{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","April 15 Repairs"],"not_rendered":{"charts":10,"images":6,"macros":1,"external_links":2,"defined_names":62,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":47,"n_cols":1,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["VPCI_and_TTI.xlsm; Traders Tip spreadsheet created for the August 2024 Issue"]
["Coded beginning 2024-June-11 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Buff Pelz Dormeier, CMT in an article titled \"Volume Confirmation For A Trend System\",  "]
["which originally appeared in the August 2024 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Mr. Dormeier's article reviews the development of his Volume Price Confirmation Indicator (VPCI) and"]
["the development of his Trend Thrust Indicator (TTI) along with a description of the back testing"]
["he used to validate each."]
["So this spreadsheet demonstrates each of these indicators."]
[]
[]
[]
["2024June12 - This, the August 2024 T-Tip spreadsheet, is the first T-Tip that has been \"adjusted\" to correct the April 15, 2024 data retrieval failure caused by  Yahoo Finance changes "]
["to their Stock Summary web page. These changes took effect on, or slightly before, April 15, 2024. "]
[]
["It took a while to sus out what changed and how to reliably locate the information I use in these T-Tips.  "]
[]
["The result is a complete re-write of my data retrieval code as it applies to the information I need from the Stock Summary web page."]
["No simple description of the necessary VBA code changes would be sufficient for those of you might wish to restore older T-Tips to service."]
[]
["So I have included in this T-Tip spreadsheet the capability to \"FIX\" older T-Tips spreadsheets by replacing the appropriate section of their VBA code"]
["using the the fully functional code contained in this August 2024 T-Tip spreadsheet as my Template. "]
["See tab \"April 15 Repairs\" for step by step instructions."]
[]
["Things discovered along the way"]
["It turns out that there is a plethora of interesting information burried in the Summary Sheet HTML but not shown on the web page you and I see."]
["I pulled out and incorporated a couple of them by way of this April 15 fix:"]
["InputPriceData tab"]
["First Trade Date - the first date and time the current symbol was traded"]
["Market State - Will show correct Time Zone time and Time Zone code for the market where the current symbol is traded."]
["Example:  Retrieving  symbol \"^HIS\" at 10:am EDT will display \"HANG SENG INDEX (^HSI) -HKSE  (Daily) At Close: 4:08 PM HKT\" "]
["CalculationAndCharts tab"]
["Cell \"A2\" and the price chart title will now include market state,  market time, and TimeZone Code."]
["Follow tab"]
["Entries on the Follow Tab will also show Times and time zones for the marke where traded"]
[]
["2024Feb04 - Added \"TallChart\" Check Box and supporting functionality that allows the user to expand the charting area to use all of the vertical area that is \"visible\" on the worksheet."]
["I found this to be a usefull toggle when the numer of user selected indicator subcharts scrunches them so tightly into the normal vertical space that much of the visual detail is lost."]
["Note: \"Visible\" vertical space is sensitive to the level of \"zoom\" you choose for the worksheet (Slider at the bottom right of the sheet display)"]
[]
["Just a note:"]
["November 2023 was the first T-Tip built using EXCEL 365. Specifically:"]
["Microsoft® Excel® for Microsoft 365 MSO (Version 2308 Build 16.0.16731.20052) 64-bit (plus any more recent updates to MSO as they happen)"]
["All previous T-Tip spreadsheets were built using EXCEL 2010."]

{"sheet":"InputPriceData","index":1,"n_rows":6408,"n_cols":244,"rows_kept":6408,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)"]
[null,"First trade was: ","1999-01-22T10:30:00",null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As Of: ","11:02:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","NVDA",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From",{"$f":"EDATE(HistReqEndDate,-360)","v":"1994-06-18"},null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2024-06-18T16:08:07.550"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6393,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.6481869943062632E-4}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1999-01-22"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2024-06-18"},null,null,153," Holiday (market closed) dates have been filtered out.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,6,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,47]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",45462,"New","Old",1,"Date","$ / Share"]
[1,"2024-06-18",131.17700199999999,133.71989400000001,130.699997,133.479996,95388821,133.479996,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":131.18},{"$f":"ROUND($I16*D16,2)","v":133.72},130.69999999999999,133.47999999999999,{"$f":"G16*J16","v":95388821},null,"2024-06-10",10,1,10,"2024-06-11",0.01,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":120.910004},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202406"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202306"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2023-06-07"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":2.1999999999999999E-2},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.819535131270031E-4}]
[2,"2024-06-17",132.990005,133.729996,129.58000200000001,130.979996,287528700,130.979996,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":132.99},{"$f":"ROUND($I17*D17,2)","v":133.72999999999999},{"$f":"ROUND($I17*E17,2)","v":129.58000000000001},{"$f":"ROUND($I17*F17,2)","v":130.97999999999999},{"$f":"G17*J17","v":287528700},null,"2021-07-20",4,1,40,"2024-03-05",4.0000000000000001E-3,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":85.963997000000006},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202403"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202303"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2023-03-07"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":1.6E-2},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8612443067299441E-4}]
[3,"2024-06-14",129.96000699999999,132.83999600000001,128.320007,131.88000500000001,309320400,131.88000500000001,1,1,129.96,132.84,128.32,131.88,309320400,null,"2007-09-11",3,2,60,"2023-12-05",4.0000000000000001E-3,46.566001999999997,"202312","202212","2023-03-07",4,0,1.6E-2,3.4359831879060608E-4]
[4,"2024-06-13",129.38999899999999,129.800003,127.160004,129.61000100000001,260704500,129.61000100000001,1,1,129.38999999999999,129.80000000000001,127.16,129.61000000000001,260704500,null,"2006-04-07",2,1,120,"2023-09-06",4.0000000000000001E-3,47.061000999999997,"202309","202209","2022-09-07",5,1,1.6E-2,3.3998426850291607E-4]
[5,"2024-06-12",123.05999799999999,126.879997,122.57,125.199997,299595000,125.199997,1,1,123.06,126.88,122.57,125.2,299595000,null,"2001-09-12",2,1,240,"2023-06-07",4.0000000000000001E-3,37.474997999999999,"202306","202206","2022-06-08",5,1,1.6E-2,4.2695132365317274E-4]
[6,"2024-06-11",121.769997,122.870003,118.739998,120.910004,222551200,120.910004,1,1,121.77,122.87,118.74,120.91,222551200,null,"2000-06-27",2,1,480,"2023-03-07",4.0000000000000001E-3,23.288,"202303","202203","2022-03-02",5,1,1.6E-2,6.8704912401236691E-4]
[7,"2024-06-10",120.370003,123.099998,117.010002,121.790001,314162700,121.779999,0.99991787503146501,10,120.36,123.09,117,121.78,3141627000,null,null,null,null,null,"2022-11-30",4.0000000000000001E-3,16.922999999999998,"202211","202111","2021-12-01",5,0,0.02,1.1818235537434261E-3]
[8,"2024-06-07",119.769997,121.692001,118.022003,120.88800000000001,412386000,120.878075,0.99991789921249408,10,119.76,121.68,118.01,120.88,4123860000,null,null,null,null,null,"2022-09-07",4.0000000000000001E-3,13.714,"202209","202109","2021-12-01",4,0,1.6E-2,1.1666909727285986E-3]
[9,"2024-06-06",124.047997,125.58699799999999,118.32,120.998001,664696000,120.98806,0.99991784161789588,10,124.04,125.58,118.31,120.99,6646960000,null,null,null,null,null,"2022-06-08",4.0000000000000001E-3,18.648001000000001,"202206","202106","2021-06-09",5,1,1.6E-2,8.5800081199051848E-4]
[10,"2024-06-05",118.371002,122.44899700000001,117.468002,122.44000200000001,528402000,122.429947,0.99991787814573863,10,118.36,122.44,117.46,122.43,5284020000,null,null,null,null,null,"2022-03-02",4.0000000000000001E-3,24.219999000000001,"202203","202103","2021-03-09",5,1,1.6E-2,6.6061109251078004E-4]
[11,"2024-06-04",115.716003,116.599998,114.04499800000001,116.43699599999999,403324000,116.427429,0.99991783539314261,10,115.71,116.59,114.04,116.43,4033240000,null,null,null,null,null,"2021-12-01",4.0000000000000001E-3,31.434999000000001,"202112","202012","2020-12-03",5,1,1.6E-2,5.089868143466459E-4]
[12,"2024-06-03",113.621002,115,112.00299800000001,115,438392000,114.990555,0.99991786956521744,10,113.61,114.99,111.99,114.99,4383920000,null,null,null,null,null,"2021-08-31",4.0000000000000001E-3,22.385000000000002,"202108","202008","2020-09-01",5,0,0.02,8.9345543890998434E-4]
[13,"2024-05-31",112.519997,112.71700300000001,106.94000200000001,109.633003,613263000,109.62400100000001,0.9999178896887464,10,112.51,112.71,106.93,109.62,6132630000,null,null,null,null,null,"2021-06-09",4.0000000000000001E-3,17.358250000000002,"202106","202006","2020-06-04",5,1,1.6E-2,9.2175190471389674E-4]
[14,"2024-05-30",114.650002,115.819,109.66300200000001,110.5,487350000,110.490921,0.99991783710407245,10,114.64,115.81,109.65,110.49,4873500000,null,null,null,null,null,"2021-03-09",4.0000000000000001E-3,12.520250000000001,"202103","202003","2020-06-04",4,0,1.6E-2,1.2779297537988457E-3]
[15,"2024-05-29",113.050003,115.491997,110.90100099999999,114.824997,557442000,114.815567,0.99991787502506968,10,113.04,115.48,110.89,114.82,5574420000,null,null,null,null,null,"2020-12-03",4.0000000000000001E-3,13.396000000000001,"202012","201912","2020-02-27",4,0,1.6E-2,1.1943863839952223E-3]
[16,"2024-05-28",110.24400300000001,114.939003,109.883003,113.90100099999999,652728000,113.89164700000001,0.99991787605097526,10,110.23,114.93,109.87,113.89,6527280000,null,null,null,null,null,"2020-09-01",4.0000000000000001E-3,13.821,"202009","201909","2019-11-27",4,0,1.6E-2,1.1576586354098836E-3]
[17,"2024-05-24",104.44899700000001,106.474998,103,106.469002,429494000,106.460258,0.9999178728095901,10,104.44,106.47,102.99,106.46,4294940000,null,null,null,null,null,"2020-06-04",4.0000000000000001E-3,8.7665000000000006,"202006","201906","2019-08-28",4,0,1.6E-2,1.8251297553185421E-3]
[18,"2024-05-23",102.02800000000001,106.32,101.519997,103.799004,835065000,103.790482,0.99991789901953199,10,102.02,106.31,101.51,103.79,8350650000,null,null,null,null,null,"2020-02-27",4.0000000000000001E-3,6.3150000000000004,"202002","201902","2019-02-28",5,1,1.6E-2,2.5336500395882816E-3]
[19,"2024-05-22",95.459000000000003,96.019997000000004,93.249001000000007,94.949996999999996,548648000,94.9422,0.99991788309377205,10,95.45,96.01,93.24,94.94,5486480000,null,null,null,null,null,"2019-11-27",4.0000000000000001E-3,5.4560000000000004,"201911","201811","2018-11-29",5,1,1.6E-2,2.9325513196480938E-3]
[20,"2024-05-21",93.598999000000006,95.400002000000001,93.18,95.386002000000005,328946000,95.378165999999993,0.99991784958132524,10,93.59,95.39,93.17,95.38,3289460000,null,null,null,null,null,"2019-08-28",4.0000000000000001E-3,4.0305,"201908","201808","2018-08-29",5,1,1.6E-2,3.9697308026299472E-3]
[21,"2024-05-20",93.75,95.199996999999996,93.440002000000007,94.779999000000004,318764000,94.772216999999998,0.99991789406961262,10,93.74,95.19,93.43,94.77,3187640000,null,null,null,null,null,"2019-05-30",4.0000000000000001E-3,3.4777499999999999,"201905","201805","2018-05-23",5,1,1.575E-2,4.5287901660556393E-3]
[22,"2024-05-17",94.369003000000006,94.739998,91.805999999999997,92.478995999999995,359691000,92.471396999999996,0.99991782999028234,10,94.36,94.73,91.8,92.47,3596910000,null,null,null,null,null,"2019-02-28",4.0000000000000001E-3,3.8565,"201902","201802","2018-02-22",5,1,1.55E-2,4.01918838324906E-3]
[23,"2024-05-16",94.910004000000001,95.819000000000003,94.102997000000002,94.359001000000006,323952000,94.351249999999993,0.99991785627319207,10,94.9,95.81,94.1,94.35,3239520000,null,null,null,null,null,"2018-11-29",4.0000000000000001E-3,3.9340000000000002,"201811","201711","2017-11-22",5,1,1.525E-2,3.8764616166751397E-3]
[24,"2024-05-15",92.471999999999994,94.861999999999995,91.598999000000006,94.629997000000003,417735000,94.622223000000005,0.99991784845982823,10,92.46,94.85,91.59,94.62,4177350000,null,null,null,null,null,"2018-08-29",3.7499999999999999E-3,6.96225,"201808","201708","2017-08-22",5,1,1.4999999999999999E-2,2.1544759237315521E-3]
[25,"2024-05-14",89.598999000000006,91.651000999999994,88.933998000000003,91.356003000000001,296507000,91.348495,0.99991781601916185,10,89.59,91.64,88.93,91.35,2965070000,null,null,null,null,null,"2018-05-23",3.7499999999999999E-3,6.1885000000000003,"201805","201705","2017-05-19",5,1,1.4749999999999999E-2,2.3834531792841559E-3]
[26,"2024-05-13",90.477997000000002,90.998001000000002,88.528998999999999,90.399001999999996,289680000,90.391578999999993,0.99991788626162037,10,90.47,90.99,88.52,90.39,2896800000,null,null,null,null,null,"2018-02-22",3.7499999999999999E-3,6.05375,"201802","201702","2017-02-22",5,1,1.4499999999999999E-2,2.3952095808383233E-3]
[27,"2024-05-10",90.305000000000007,91.401000999999994,89.226996999999997,89.877998000000005,335325000,89.870613000000006,0.99991783306076754,10,90.3,91.39,89.22,89.87,3353250000,null,null,null,null,null,"2017-11-22",3.7499999999999999E-3,5.3732499999999996,"201711","201611","2016-11-23",5,1,1.4250000000000001E-2,2.6520262411017545E-3]
[28,"2024-05-09",90.528998999999999,91.071999000000005,88.231003000000001,88.747001999999995,378013000,88.739716000000001,0.99991790145204007,10,90.52,91.06,88.22,88.74,3780130000,null,null,null,null,null,"2017-08-22",3.5000000000000001E-3,4.0637499999999998,"201708","201608","2016-08-23",5,1,1.4E-2,3.4450938172869887E-3]
[29,"2024-05-08",89.483001999999999,91.194000000000003,89.419998000000007,90.412002999999999,325721000,90.404578999999998,0.9999178870088743,10,89.48,91.19,89.41,90.4,3257210000,null,null,null,null,null,"2017-05-19",3.5000000000000001E-3,3.4,"201705","201605","2016-05-24",5,1,1.3375E-2,3.9338235294117648E-3]
[30,"2024-05-07",91.097999999999999,91.780997999999997,89.011002000000005,90.554001,437342000,90.546561999999994,0.99991785012348589,10,91.09,91.77,89,90.55,4373420000,null,null,null,null,null,"2017-02-22",3.5000000000000001E-3,2.7690000000000001,"201702","201602","2016-02-29",5,1,1.2750000000000001E-2,4.6045503791982663E-3]
[31,"2024-05-06",89.389999000000003,92.220000999999996,89.055000000000007,92.139999000000003,376203000,92.132430999999997,0.99991786411892614,10,89.38,92.21,89.05,92.13,3762030000,null,null,null,null,null,"2016-11-23",3.5000000000000001E-3,2.3492500000000001,"201611","201511","2015-11-18",5,1,1.2125E-2,5.1612216664893053E-3]
[32,"2024-05-03",87.789000999999999,89.280997999999997,87.040001000000004,88.789000999999999,398341000,88.781707999999995,0.99991786144772588,10,87.78,89.27,87.03,88.78,3983410000,null,null,null,null,null,"2016-08-23",2.875E-3,1.5727500000000001,"201608","201508","2015-08-18",5,1,1.15E-2,7.3120330631060238E-3]
[33,"2024-05-02",84.448997000000006,86.236999999999995,83.199996999999996,85.817001000000005,377898000,85.809951999999996,0.99991786009860673,10,84.44,86.23,83.19,85.81,3778980000,null,null,null,null,null,"2016-05-24",2.875E-3,1.1339999999999999,"201605","201505","2015-05-19",5,1,1.1074999999999998E-2,9.7663139329805995E-3]
[34,"2024-05-01",85.077003000000005,86,81.254997000000003,83.040999999999997,559863000,83.034180000000006,0.99991787189460635,10,85.07,85.99,81.25,83.03,5598630000,null,null,null,null,null,"2016-02-29",2.875E-3,0.78400000000000003,"201602","201502","2015-02-24",5,1,1.065E-2,1.3584183673469388E-2]
[35,"2024-04-30",87.239998,88.819000000000003,86.300003000000004,86.402000000000001,363709000,86.394904999999994,0.99991788384528124,10,87.23,88.81,86.29,86.39,3637090000,null,null,null,null,null,"2015-11-18",2.875E-3,0.77575000000000005,"201511","201411","2014-11-19",5,1,9.8999999999999991E-3,1.2761843377376731E-2]
[36,"2024-04-29",87.595000999999996,87.991996999999998,85.265998999999994,87.757003999999995,388971000,87.749793999999994,0.99991784131554906,10,87.59,87.98,85.26,87.75,3889710000,null,null,null,null,null,"2015-08-18",2.4499999999999999E-3,0.57699999999999996,"201508","201408","2014-08-19",5,1,9.1500000000000001E-3,1.58578856152513E-2]
[37,"2024-04-26",83.818000999999995,88.331001000000001,83.387000999999998,87.735000999999997,551011000,87.727790999999996,0.99991782071102953,10,83.81,88.32,83.38,87.73,5510110000,null,null,null,null,null,"2015-05-19",2.4499999999999999E-3,0.52600000000000002,"201505","201405","2014-05-20",5,1,8.8249999999999995E-3,1.6777566539923953E-2]
[38,"2024-04-25",78.867996000000005,83.322997999999998,78.222999999999999,82.632003999999995,424641000,82.625214,0.99991782844816401,10,78.86,83.32,78.22,82.63,4246410000,null,null,null,null,null,"2015-02-24",2.1250000000000002E-3,0.55774999999999997,"201502","201402","2014-02-25",5,1,8.5000000000000006E-3,1.5239802779022862E-2]
[39,"2024-04-24",83.949996999999996,84.082001000000005,79.182998999999995,79.677002000000002,512208000,79.670456000000001,0.99991784329435485,10,83.94,84.08,79.180000000000007,79.67,5122080000,null,null,null,null,null,"2014-11-19",2.1250000000000002E-3,0.50024999999999997,"201411","201311","2013-11-19",5,1,8.5000000000000006E-3,1.6991504247876064E-2]
[40,"2024-04-23",80.768996999999999,82.768996999999999,80.263999999999996,82.422996999999995,438559000,82.416229000000001,0.99991788699457274,10,80.760000000000005,82.76,80.260000000000005,82.42,4385590000,null,null,null,null,null,"2014-08-19",2.1250000000000002E-3,0.48425000000000001,"201408","201308","2013-08-20",5,1,8.5000000000000006E-3,1.7552916881775942E-2]
[41,"2024-04-22",78.103995999999995,80.072997999999998,76.400002000000001,79.517998000000006,596341000,79.511466999999996,0.99991786765054103,10,78.099999999999994,80.069999999999993,76.39,79.510000000000005,5963410000,null,null,null,null,null,"2014-05-20",2.1250000000000002E-3,0.45600000000000002,"201405","201305","2013-05-21",5,1,8.2500000000000004E-3,1.8092105263157895E-2]
[42,"2024-04-19",83.150002000000001,84.323997000000006,75.606003000000001,76.199996999999996,875198000,76.193741000000003,0.99991790025923499,10,83.14,84.32,75.599999999999994,76.19,8751980000,null,null,null,null,null,"2014-02-25",2.1250000000000002E-3,0.46850000000000003,"201402","201302","2013-02-26",5,1,8.0000000000000002E-3,1.7075773745997867E-2]
[43,"2024-04-18",84.970000999999996,86.190002000000007,82.402000000000001,84.670997999999997,447260000,84.66404,0.99991782310160093,10,84.96,86.18,82.4,84.66,4472600000,null,null,null,null,null,"2013-11-19",2.1250000000000002E-3,0.38600000000000001,"201311","201211","2012-11-20",5,1,7.7499999999999999E-3,2.0077720207253884E-2]
[44,"2024-04-17",88.339995999999999,88.775002000000001,83.949996999999996,84.035004000000001,495400000,84.028098999999997,0.99991783185968552,10,88.33,88.77,83.94,84.03,4954000000,null,null,null,null,null,"2013-08-20",1.8749999999999999E-3,0.37375000000000003,"201308","201208","2012-11-20",4,0,7.4999999999999997E-3,2.006688963210702E-2]
[45,"2024-04-16",86.432998999999995,88.117996000000005,86.064003,87.415001000000004,370453000,87.407821999999996,0.99991787450760306,10,86.43,88.11,86.06,87.41,3704530000,null,null,null,null,null,"2013-05-21",1.8749999999999999E-3,0.373,"201305","201205","2012-11-20",3,0,5.6249999999999998E-3,1.5080428954423592E-2]
[46,"2024-04-15",89.097999999999999,90.612999000000002,85.929001,86.000998999999993,443077000,85.993934999999993,0.99991786141926098,10,89.09,90.61,85.92,85.99,4430770000,null,null,null,null,null,"2013-02-26",1.8749999999999999E-3,0.30925000000000002,"201302","201202","2012-11-20",2,0,3.7499999999999999E-3,1.2126111560226353E-2]
[47,"2024-04-12",89.698997000000006,90.175003000000004,87.529999000000004,88.185997,426805000,88.178757000000004,0.99991790079778775,10,89.69,90.17,87.52,88.18,4268050000,null,null,null,null,null,"2012-11-20",1.8749999999999999E-3,0.28725000000000001,"201211","201111","2012-11-20",1,1,1.8749999999999999E-3,6.5274151436031328E-3]
[48,"2024-04-11",87.419998000000007,90.738997999999995,86.926002999999994,90.615996999999993,431637000,90.608551000000006,0.99991782907823679,10,87.41,90.73,86.92,90.61,4316370000]
[49,"2024-04-10",83.926002999999994,87.400002000000001,83.709000000000003,87.039000999999999,431929000,87.031852999999998,0.99991787589565739,10,83.92,87.39,83.7,87.03,4319290000]
[50,"2024-04-09",87.442001000000005,87.635002,83.022002999999998,85.353995999999995,503547000,85.346985000000004,0.99991785973324565,10,87.43,87.63,83.02,85.35,5035470000]
[51,"2024-04-08",88.699996999999996,88.830001999999993,86.732001999999994,87.133003000000002,283220000,87.125846999999993,0.9999178726802288,10,88.69,88.82,86.72,87.13,2832200000]
[52,"2024-04-05",86.865996999999993,88.481003000000001,85.926002999999994,88.008003000000002,399678000,88.000777999999997,0.99991790519323565,10,86.86,88.47,85.92,88,3996780000]
[53,"2024-04-04",90.405997999999997,90.634003000000007,85.879997000000003,85.904999000000004,434965000,85.897942,0.99991785111364706,10,90.4,90.63,85.87,85.9,4349650000]
[54,"2024-04-03",88.484001000000006,90.374001000000007,88.400002000000001,88.963997000000006,370067000,88.956688,0.99991784316974874,10,88.48,90.37,88.39,88.96,3700670000]
[55,"2024-04-02",88.447997999999998,90.094002000000003,87.620002999999997,89.452003000000005,433064000,89.444655999999995,0.99991786656806325,10,88.44,90.09,87.61,89.44,4330640000]
[56,"2024-04-01",90.299003999999996,92.224997999999999,89.204002000000003,90.362999000000002,452441000,90.355575999999999,0.99991785354534324,10,90.29,92.22,89.2,90.36,4524410000]
[57,"2024-03-28",90,91.300003000000004,89.193000999999995,90.356003000000001,435212000,90.348579000000001,0.99991783611765117,10,89.99,91.29,89.19,90.35,4352120000]
[58,"2024-03-27",93.111999999999995,93.239998,89.123001000000002,90.25,586067000,90.242583999999994,0.99991782825484754,10,93.1,93.23,89.12,90.24,5860670000]
[59,"2024-03-26",95.850998000000004,96.375,92.501998999999998,92.560997,513648000,92.553398000000001,0.99991790278577053,10,95.84,96.37,92.49,92.55,5136480000]
[60,"2024-03-25",93.941001999999997,96.765998999999994,93.510002,95.001998999999998,552136000,94.994193999999993,0.99991784383400184,10,93.93,96.76,93.5,94.99,5521360000]
[61,"2024-03-22",91.140998999999994,94.778000000000006,90.834000000000003,94.289000999999999,586719000,94.281257999999994,0.9999178801353511,10,91.13,94.77,90.83,94.28,5867190000]
[62,"2024-03-21",92.300003000000004,92.648003000000003,90.404999000000004,91.434997999999993,480372000,91.427490000000006,0.99991788702177276,10,92.29,92.64,90.4,91.43,4803720000]
[63,"2024-03-20",89.796997000000005,90.410004000000001,88.222999999999999,90.372001999999995,479063000,90.364577999999995,0.99991785066352745,10,89.79,90.4,88.22,90.36,4790630000]
[64,"2024-03-19",86.699996999999996,90.543998999999999,85.010002,89.398003000000003,672171000,89.390663000000004,0.99991789525768271,10,86.69,90.54,85,89.39,6721710000]
[65,"2024-03-18",90.388000000000005,92.404999000000004,87.084998999999996,88.455001999999993,668976000,88.447738999999999,0.9999178904546292,10,90.38,92.4,87.08,88.45,6689760000]
[66,"2024-03-15",86.93,89.545997999999997,86.257003999999995,87.836997999999994,642086000,87.829780999999997,{"$f":"IF(F81=0,1,H81/F81)","v":0.9999178364451845},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I81*C81,2)","v":86.92},{"$f":"ROUND($I81*D81,2)","v":89.54},{"$f":"ROUND($I81*E81,2)","v":86.25},{"$f":"ROUND($I81*F81,2)","v":87.83},{"$f":"G81*J81","v":6420860000}]
[67,"2024-03-14",89.577003000000005,90.646004000000005,86.599997999999999,87.944000000000003,602318000,87.936774999999997,0.9999178454471026,10,89.57,90.64,86.59,87.94,6023180000]
[68,"2024-03-13",91.055000000000007,91.503997999999996,88.434997999999993,90.888000000000005,635713000,90.880538999999999,0.99991790995510954,10,91.05,91.5,88.43,90.88,6357130000]
[69,"2024-03-12",88.049003999999996,91.959998999999996,86.150002000000001,91.913002000000006,668075000,91.905449000000004,0.99991782446622735,10,88.04,91.95,86.14,91.91,6680750000]
[70,"2024-03-11",86.429001,88.796997000000005,84.165999999999997,85.774001999999996,678364000,85.766959999999997,0.99991790053121221,10,86.42,88.79,84.16,85.77,6783640000]
[71,"2024-03-08",95.138000000000005,97.400002000000001,86.505996999999994,87.528000000000006,1142269000,87.520813000000004,0.99991788913262036,10,95.13,97.39,86.5,87.52,11422690000]
[72,"2024-03-07",90.157996999999995,92.766998000000001,89.601996999999997,92.668998999999999,608119000,92.661384999999996,0.99991783660034994,10,90.15,92.76,89.59,92.66,6081190000]
[73,"2024-03-06",88.022002999999998,89.723999000000006,87.029999000000004,88.699996999999996,582520000,88.692711000000003,0.9999178579453617,10,88.01,89.72,87.02,88.69,5825200000]
[74,"2024-03-05",85.269997000000004,86.096999999999994,83.417000000000002,85.963997000000006,520639000,85.956940000000003,0.99991790749329623,10,85.26,86.09,83.41,85.96,5206390000]
[75,"2024-03-04",84.129997000000003,87.694999999999993,83.719002000000003,85.236999999999995,615616000,85.225998000000004,0.9998709245984726,10,84.12,87.68,83.71,85.23,6156160000]
[76,"2024-03-01",80,82.300003000000004,79.434997999999993,82.278998999999999,479135000,82.268378999999996,0.99987092696643032,10,79.989999999999995,82.29,79.42,82.27,4791350000]
[77,"2024-02-29",79.094002000000003,79.989998,78.349997999999999,79.111999999999995,507289000,79.101791000000006,0.99987095510162816,10,79.08,79.98,78.34,79.099999999999994,5072890000]
[78,"2024-02-28",77.620002999999997,78.932998999999995,77.125,77.663002000000006,393110000,77.652985000000001,0.99987101966519387,10,77.61,78.92,77.12,77.650000000000006,3931100000]
[79,"2024-02-27",79.380996999999994,79.480002999999996,77.162002999999999,78.700996000000004,391705000,78.690842000000004,0.99987098003181563,10,79.37,79.47,77.150000000000006,78.69,3917050000]
[80,"2024-02-26",79.699996999999996,80.646004000000005,78.504997000000003,79.092003000000005,503973000,79.081801999999996,0.9998710236229571,10,79.69,80.64,78.489999999999995,79.08,5039730000]
[81,"2024-02-23",80.790001000000004,82.393996999999999,77.569999999999993,78.817001000000005,829388000,78.806824000000006,0.99987087811169062,10,80.78,82.38,77.56,78.81,8293880000]
[82,"2024-02-22",75.025002000000001,78.574996999999996,74.220000999999996,78.538002000000006,865100000,78.527862999999996,0.99987090326030947,10,75.02,78.56,74.209999999999994,78.53,8651000000]
[83,"2024-02-21",68.005996999999994,68.888000000000005,66.248001000000002,67.471999999999994,690298000,67.463295000000002,0.99987098351908954,10,68,68.88,66.239999999999995,67.459999999999994,6902980000]
[84,"2024-02-20",71.946999000000005,71.956001000000001,67.734001000000006,69.452003000000005,704833000,69.443038999999999,0.9998709324481253,10,71.94,71.95,67.73,69.44,7048330000]
[85,"2024-02-16",74.099997999999999,74.402000000000001,72.500998999999993,72.612999000000002,495327000,72.603629999999995,0.99987097351536181,10,74.09,74.39,72.489999999999995,72.599999999999994,4953270000]
[86,"2024-02-15",73.869003000000006,73.974997999999999,72.400002000000001,72.657996999999995,420122000,72.648621000000006,0.99987095708129703,10,73.86,73.97,72.39,72.650000000000006,4201220000]
[87,"2024-02-14",73.202003000000005,74.236000000000004,71.938004000000006,73.900002000000001,504917000,73.890465000000006,0.99987094722947378,10,73.19,74.23,71.930000000000007,73.89,5049170000]
[88,"2024-02-13",70.400002000000001,73.449996999999996,69.620002999999997,72.127998000000005,602580000,72.118690000000001,0.99987095163794781,10,70.39,73.44,69.61,72.12,6025800000]
[89,"2024-02-12",72.599997999999999,74.611000000000004,71.25,72.248001000000002,613710000,72.238677999999993,0.99987095836741546,10,72.59,74.599999999999994,71.239999999999995,72.239999999999995,6137100000]
[90,"2024-02-09",70.532996999999995,72.184997999999993,70.211997999999994,72.133003000000002,436637000,72.123694999999998,0.99987096059206071,10,70.52,72.180000000000007,70.2,72.12,4366370000]
[91,"2024-02-08",70.073997000000006,70.793998999999999,69.455001999999993,69.640998999999994,414422000,69.632011000000006,0.99987093809495775,10,70.06,70.78,69.45,69.63,4144220000]
[92,"2024-02-07",68.319000000000003,70.220000999999996,67.599997999999999,70.098999000000006,495575000,70.089950999999999,0.99987092540365652,10,68.31,70.209999999999994,67.59,70.09,4955750000]
[93,"2024-02-06",69.629997000000003,69.753997999999996,66.300003000000004,68.222999999999999,683111000,68.214202999999998,0.99987105521598285,10,69.62,69.75,66.290000000000006,68.209999999999994,6831110000]
[94,"2024-02-05",68.224997999999999,69.497001999999995,67.205001999999993,69.332001000000005,680078000,69.323059000000001,0.99987102636775183,10,68.22,69.489999999999995,67.2,69.319999999999993,6800780000]
[95,"2024-02-02",63.973998999999999,66.599997999999999,63.689999,66.160004000000001,476578000,66.151465999999999,0.99987094922182895,10,63.97,66.59,63.68,66.150000000000006,4765780000]
[96,"2024-02-01",62.099997999999999,63.191001999999997,61.650002000000001,63.027000000000001,369146000,63.018867,0.99987096006473419,10,62.09,63.18,61.64,63.02,3691460000]
[97,"2024-01-31",61.439999,62.269001000000003,60.700001,61.527000000000001,453795000,61.519058000000001,0.99987091845856291,10,61.43,62.26,60.69,61.52,4537950000]
[98,"2024-01-30",62.900002000000001,63.493000000000002,62.259998000000003,62.773997999999999,410735000,62.765895999999998,0.99987093382199421,10,62.89,63.48,62.25,62.77,4107350000]
[99,"2024-01-29",61.231997999999997,62.488998000000002,60.907001000000001,62.465000000000003,348733000,62.456940000000003,0.99987096774193551,10,61.22,62.48,60.9,62.46,3487330000]
[100,"2024-01-26",60.959999000000003,61.783000999999999,60.573002000000002,61.030997999999997,390309000,61.023125,0.99987099997938755,10,60.95,61.78,60.57,61.02,3903090000]
[101,"2024-01-25",62.349997999999999,62.719002000000003,60.849997999999999,61.617001000000002,482777000,61.609046999999997,0.99987091225033808,10,62.34,62.71,60.84,61.61,4827770000]
[102,"2024-01-24",60.304001,62.848998999999999,59.938000000000002,61.362000000000002,560271000,61.354084,0.99987099507838728,10,60.3,62.84,59.93,61.35,5602710000]
[103,"2024-01-23",59.57,59.91,58.584999000000003,59.873001000000002,294654000,59.865276000000001,0.99987097690326232,10,59.56,59.9,58.58,59.87,2946540000]
[104,"2024-01-22",60.048999999999999,60.331001000000001,59.07,59.653998999999999,452955000,59.646304999999998,0.99987102289655383,10,60.04,60.32,59.06,59.65,4529550000]
[105,"2024-01-19",57.988998000000002,59.5,57.224997999999999,59.491000999999997,543501000,59.483325999999998,0.99987098889124426,10,57.98,59.49,57.22,59.48,5435010000]
[106,"2024-01-18",57.259998000000003,57.599997999999999,56.106997999999997,57.106997999999997,491650000,57.099628000000003,0.99987094401285115,10,57.25,57.59,56.1,57.1,4916500000]
[107,"2024-01-17",56.347000000000001,56.471001000000001,54.740001999999997,56.053001000000002,474394000,56.045769,0.9998709792540813,10,56.34,56.46,54.73,56.05,4743940000]
[108,"2024-01-16",55.018002000000003,56.834999000000003,54.900002000000001,56.381999999999998,449580000,56.374724999999998,0.99987096945833775,10,55.01,56.83,54.89,56.37,4495800000]
[109,"2024-01-12",54.619999,54.970001000000003,54.330002,54.709999000000003,352994000,54.702938000000003,0.99987093766899904,10,54.61,54.96,54.32,54.7,3529940000]
[110,"2024-01-11",54.999001,55.346001000000001,53.560001,54.821998999999998,596759000,54.814926,0.99987098244994677,10,54.99,55.34,53.55,54.81,5967590000]
[111,"2024-01-10",53.616000999999997,54.599997999999999,53.488998000000002,54.349997999999999,533796000,54.342987000000001,0.99987100275514273,10,53.61,54.59,53.48,54.34,5337960000]
[112,"2024-01-09",52.401001000000001,54.325001,51.689999,53.139999000000003,773100000,53.133144000000001,0.99987100112666538,10,52.39,54.32,51.68,53.13,7731000000]
[113,"2024-01-08",49.512000999999998,52.275002000000001,49.478999999999999,52.252997999999998,642510000,52.246257999999997,0.99987101218575059,10,49.51,52.27,49.47,52.25,6425100000]
[114,"2024-01-05",48.462001999999998,49.547001000000002,48.305999999999997,49.097000000000001,415039000,49.090663999999997,0.99987094934517373,10,48.46,49.54,48.3,49.09,4150390000]
[115,"2024-01-04",47.766998000000001,48.5,47.507998999999998,47.998001000000002,306535000,47.991810000000001,0.99987101546166468,10,47.76,48.49,47.5,47.99,3065350000]
[116,"2024-01-03",47.485000999999997,48.183998000000003,47.32,47.569000000000003,320896000,47.562862000000003,0.9998709663856713,10,47.48,48.18,47.31,47.56,3208960000]
[117,"2024-01-02",49.243999000000002,49.294998,47.595001000000003,48.167999000000002,411254000,48.161785000000002,0.99987099318782169,10,49.24,49.29,47.59,48.16,4112540000]
[118,"2023-12-29",49.813000000000002,49.997002000000002,48.750999,49.521999000000001,389293000,49.515610000000002,0.99987098662959872,10,49.81,49.99,48.74,49.52,3892930000]
[119,"2023-12-28",49.643002000000003,49.883999000000003,49.411999000000002,49.521999000000001,246587000,49.515610000000002,0.99987098662959872,10,49.64,49.88,49.41,49.52,2465870000]
[120,"2023-12-27",49.511001999999998,49.68,49.084999000000003,49.417000000000002,233648000,49.410621999999996,0.99987093510330438,10,49.5,49.67,49.08,49.41,2336480000]
[121,"2023-12-26",48.967998999999999,49.599997999999999,48.959999000000003,49.278998999999999,244200000,49.272640000000003,0.99987095922950875,10,48.96,49.59,48.95,49.27,2442000000]
[122,"2023-12-22",49.195,49.382998999999998,48.466999000000001,48.830002,252507000,48.823703999999999,0.99987102191804123,10,49.19,49.38,48.46,48.82,2525070000]
[123,"2023-12-21",48.811000999999997,49.095001000000003,48.418998999999999,48.990001999999997,300425000,48.983680999999997,0.99987097367336297,10,48.8,49.09,48.41,48.98,3004250000]
[124,"2023-12-20",49.654998999999997,49.999001,48.097999999999999,48.110999999999997,397894000,48.104790000000001,0.99987092348943074,10,49.65,49.99,48.09,48.1,3978940000]
[125,"2023-12-19",49.423999999999999,49.700001,48.895000000000003,49.603999999999999,464444000,49.597599000000002,0.99987095798725911,10,49.42,49.69,48.89,49.6,4644440000]
[126,"2023-12-18",49.400002000000001,50.432999000000002,49.150002000000001,50.076999999999998,412587000,50.070537999999999,0.99987095872356568,10,49.39,50.43,49.14,50.07,4125870000]
[127,"2023-12-15",48.194000000000003,49.403998999999999,48.119999,48.889999000000003,479948000,48.883690000000001,0.99987095520292402,10,48.19,49.4,48.11,48.88,4799480000]
[128,"2023-12-14",48.389999000000003,48.669998,47.422001000000002,48.349997999999999,391232000,48.343758000000001,0.99987094104947016,10,48.38,48.66,47.42,48.34,3912320000]
[129,"2023-12-13",47.629002,48.594002000000003,47.608001999999999,48.088000999999998,447792000,48.081798999999997,0.99987102811780426,10,47.62,48.59,47.6,48.08,4477920000]
[130,"2023-12-12",46.046000999999997,47.665999999999997,46.046000999999997,47.657001000000001,372387000,47.650852,{"$f":"IF(F145=0,1,H145/F145)","v":0.99987097383656176},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I145*C145,2)","v":46.04},{"$f":"ROUND($I145*D145,2)","v":47.66},{"$f":"ROUND($I145*E145,2)","v":46.04},{"$f":"ROUND($I145*F145,2)","v":47.65},{"$f":"G145*J145","v":3723870000}]
[131,"2023-12-11",47.491000999999997,47.530997999999997,45.830002,46.626998999999998,509728000,46.620983000000003,0.99987097604115605,10,47.48,47.52,45.82,46.62,5097280000]
[132,"2023-12-08",46.595001000000003,47.741000999999997,46.549999,47.506000999999998,359224000,47.499870000000001,0.99987094262049137,10,46.59,47.73,46.54,47.5,3592240000]
[133,"2023-12-07",45.700001,46.629002,45.603999999999999,46.596001000000001,350823000,46.589989000000003,0.99987097605221531,10,45.69,46.62,45.6,46.59,3508230000]
[134,"2023-12-06",47.215000000000003,47.387000999999998,45.411999000000002,45.502997999999998,380590000,45.497127999999996,0.99987099751097719,10,47.21,47.38,45.41,45.5,3805900000]
[135,"2023-12-05",45.466000000000001,46.599997999999999,45.271000000000001,46.566001999999997,371718000,46.559989999999999,0.99987089293171449,10,45.46,46.59,45.27,46.56,3717180000]
[136,"2023-12-04",46.076999999999998,46.076999999999998,45.009998000000003,45.509998000000003,437543000,45.500121999999998,0.9997829927393096,10,46.07,46.07,45,45.5,4375430000]
[137,"2023-12-01",46.525002000000001,47.200001,46.186999999999998,46.764999000000003,369317000,46.754852,0.99978302148579101,10,46.51,47.19,46.18,46.75,3693170000]
[138,"2023-11-30",48.023997999999999,48.110000999999997,46.422001000000002,46.77,526247000,46.759853,0.99978304468676493,10,48.01,48.1,46.41,46.76,5262470000]
[139,"2023-11-29",48.379002,48.762000999999998,47.860000999999997,48.139999000000003,382005000,48.129555000000003,0.99978304943462926,10,48.37,48.75,47.85,48.13,3820050000]
[140,"2023-11-28",48.235999999999997,48.323002000000002,47.472999999999999,47.820999,401491000,47.810623,0.99978302418985432,10,48.23,48.31,47.46,47.81,4014910000]
[141,"2023-11-27",47.799999,48.529998999999997,47.652000000000001,48.242001000000002,395662000,48.231532999999999,0.99978301065911424,10,47.79,48.52,47.64,48.23,3956620000]
[142,"2023-11-24",48.470001000000003,48.921000999999997,47.744999,47.776001000000001,294645000,47.765636000000001,0.99978305007152024,10,48.46,48.91,47.73,47.77,2946450000]
[143,"2023-11-22",49.852001000000001,50.334999000000003,47.689999,48.716000000000001,899420000,48.705429000000002,0.99978300763609496,10,49.84,50.32,47.68,48.71,8994200000]
[144,"2023-11-21",50.125999,50.516998000000001,49.222000000000001,49.944000000000003,565747000,49.933166999999997,0.99978309706871682,10,50.12,50.51,49.21,49.93,5657470000]
[145,"2023-11-20",49.311999999999998,50.548000000000002,49.180999999999997,50.408999999999999,414120000,50.398063999999998,0.99978305461326344,10,49.3,50.54,49.17,50.4,4141200000]
[146,"2023-11-17",49.523997999999999,49.716999000000001,49.006999999999998,49.298000000000002,325205000,49.287308000000003,0.99978311493366878,10,49.51,49.71,49,49.29,3252050000]
[147,"2023-11-16",48.679001,49.525002000000001,48.330002,49.48,339756000,49.469268999999997,0.99978312449474538,10,48.67,49.51,48.32,49.47,3397560000]
[148,"2023-11-15",49.935001,49.959999000000003,48.200001,48.887999999999998,475497000,48.877392,0.99978301423662252,10,49.92,49.95,48.19,48.88,4754970000]
[149,"2023-11-14",49.68,49.834000000000003,49.040000999999997,49.655997999999997,416954000,49.645226000000001,0.99978306749569312,10,49.67,49.82,49.03,49.65,4169540000]
[150,"2023-11-13",48.32,49.116000999999997,48.098998999999999,48.619999,384136000,48.609451,0.99978305223741371,10,48.31,49.11,48.09,48.61,3841360000]
[151,"2023-11-10",47.5,48.472000000000001,47.283000999999999,48.334999000000003,421245000,48.324511999999999,0.99978303506326738,10,47.49,48.46,47.27,48.32,4212450000]
[152,"2023-11-09",47.466999000000001,48.23,46.75,46.950001,540496000,46.939816,0.99978306709727227,10,47.46,48.22,46.74,46.94,5404960000]
[153,"2023-11-08",46.099997999999999,46.867001000000002,45.967998999999999,46.574001000000003,346719000,46.563896,0.9997830334567992,10,46.09,46.86,45.96,46.56,3467190000]
[154,"2023-11-07",45.719002000000003,46.217998999999999,45.158000999999999,45.955002,343165000,45.945034,0.99978309216480943,10,45.71,46.21,45.15,45.95,3431650000]
[155,"2023-11-06",45.284999999999997,45.935001,44.898997999999999,45.750999,400733000,45.741076999999997,0.99978313041863842,10,45.28,45.93,44.89,45.74,4007330000]
[156,"2023-11-03",44.02,45.308998000000003,43.722999999999999,45.005001,424610000,44.995238999999998,0.99978309077251215,10,44.01,45.3,43.71,45,4246100000]
[157,"2023-11-02",43.327998999999998,43.883999000000003,42.894001000000003,43.506000999999998,409172000,43.496558999999998,0.99978297246855674,10,43.32,43.87,42.88,43.5,4091720000]
[158,"2023-11-01",40.883999000000003,42.381000999999998,40.868999000000002,42.325001,437593000,42.315823000000002,0.99978315416932895,10,40.880000000000003,42.37,40.86,42.32,4375930000]
[159,"2023-10-31",40.450001,40.879002,39.229999999999997,40.779998999999997,517969000,40.771152000000001,0.99978305541400347,10,40.44,40.869999999999997,39.22,40.770000000000003,5179690000]
[160,"2023-10-30",41.087001999999998,41.765999000000001,40.480998999999997,41.160998999999997,388028000,41.152068999999997,0.99978304705383858,10,41.08,41.76,40.47,41.15,3880280000]
[161,"2023-10-27",41.130001,41.206001000000001,40.014999000000003,40.5,416784000,40.491214999999997,0.999783086419753,10,41.12,41.2,40.01,40.49,4167840000]
[162,"2023-10-26",41.853000999999999,42.256000999999998,39.880001,40.326000000000001,541001000,40.317253000000001,0.99978309279373112,10,41.84,42.25,39.869999999999997,40.32,5410010000]
[163,"2023-10-25",43.397998999999999,43.650002000000001,41.555,41.778998999999999,398379000,41.769931999999997,0.99978297708856068,10,43.39,43.64,41.55,41.77,3983790000]
[164,"2023-10-24",43.076999999999998,43.696998999999998,42.691001999999997,43.662998000000002,401463000,43.653525999999999,0.99978306574367604,10,43.07,43.69,42.68,43.65,4014630000]
[165,"2023-10-23",41.228999999999999,43.248001000000002,40.945,42.974997999999999,478530000,42.965679000000002,0.99978315298583609,10,41.22,43.24,40.94,42.97,4785300000]
[166,"2023-10-20",41.889999000000003,42.470001000000003,41.077998999999998,41.387000999999998,477266000,41.378020999999997,0.99978302366001337,10,41.88,42.46,41.07,41.38,4772660000]
[167,"2023-10-19",42.811000999999997,43.297001000000002,41.881999999999998,42.101002000000001,501233000,42.091869000000003,0.99978306929607053,10,42.8,43.29,41.87,42.09,5012330000]
[168,"2023-10-18",42.591000000000001,43.219002000000003,41.825001,42.195999,627294000,42.186844000000001,0.99978303630161713,10,42.58,43.21,41.82,42.19,6272940000]
[169,"2023-10-17",44,44.754002,42.48,43.938000000000002,812333000,43.928466999999998,0.99978303518594369,10,43.99,44.74,42.47,43.93,8123330000]
[170,"2023-10-16",45.063000000000002,46.224997999999999,44.911999000000002,46.095001000000003,375099000,46.085003,0.99978310012402427,10,45.05,46.21,44.9,46.09,3750990000]
[171,"2023-10-13",46.959999000000003,47.116000999999997,45.279998999999997,45.460999000000001,474115000,45.451134000000003,0.9997830008091112,10,46.95,47.11,45.27,45.45,4741150000]
[172,"2023-10-12",46.777000000000001,47.609000999999999,46.330002,46.945,481325000,46.934814000000003,0.99978302268612207,10,46.77,47.6,46.32,46.93,4813250000]
[173,"2023-10-11",46.195999,46.859000999999999,46.049999,46.805999999999997,378137000,46.795845,0.99978304063581602,10,46.19,46.85,46.04,46.8,3781370000]
[174,"2023-10-10",45.310001,46.258999000000003,45.088000999999998,45.798000000000002,368582000,45.788066999999998,0.99978311279968546,10,45.3,46.25,45.08,45.79,3685820000]
[175,"2023-10-09",44.841999000000001,45.604999999999997,44.368000000000002,45.272998999999999,409675000,45.263176000000001,0.99978302740668901,10,44.83,45.6,44.36,45.26,4096750000]
[176,"2023-10-06",44.193001000000002,45.789000999999999,44.026001000000001,45.762000999999998,434436000,45.752071000000001,0.99978300774041773,10,44.18,45.78,44.02,45.75,4344360000]
[177,"2023-10-05",44.049999,44.900002000000001,43.887999999999998,44.688000000000002,393483000,44.678306999999997,0.99978309613318994,10,44.04,44.89,43.88,44.68,3934830000]
[178,"2023-10-04",43.742001000000002,44.143002000000003,43.292000000000002,44.040999999999997,361821000,44.031447999999997,0.99978311119184393,10,43.73,44.13,43.28,44.03,3618210000]
[179,"2023-10-03",44.807999000000002,45.130001,43.245998,43.516998000000001,470850000,43.507556999999998,0.99978305029220993,10,44.8,45.12,43.24,43.51,4708500000]
[180,"2023-10-02",44.029998999999997,45.174999,43.860999999999997,44.782001000000001,433298000,44.772284999999997,0.99978303783254341,10,44.02,45.17,43.85,44.77,4332980000]
[181,"2023-09-29",43.826999999999998,44.144001000000003,43.306998999999998,43.499001,397830000,43.489562999999997,0.99978302949991882,10,43.82,44.13,43.3,43.49,3978300000]
[182,"2023-09-28",42.459999000000003,43.445999,42.115001999999997,43.089001000000003,424663000,43.079650999999998,0.99978300726907066,10,42.45,43.44,42.11,43.08,4246630000]
[183,"2023-09-27",42.330002,42.872002000000002,41.629002,42.467998999999999,444935000,42.458786000000003,0.99978306018138519,10,42.32,42.86,41.62,42.46,4449350000]
[184,"2023-09-26",42.000999,42.82,41.654998999999997,41.910998999999997,402282000,41.901909000000003,0.99978311182704105,10,41.99,42.81,41.65,41.9,4022820000]
[185,"2023-09-25",41.591000000000001,42.535998999999997,41.176997999999998,42.222000000000001,419091000,42.212840999999997,0.99978307517407972,10,41.58,42.53,41.17,42.21,4190910000]
[186,"2023-09-22",41.571998999999998,42.115001999999997,41.230998999999997,41.610000999999997,479236000,41.600971000000001,0.99978298486462436,10,41.56,42.11,41.22,41.6,4792360000]
[187,"2023-09-21",41.582999999999998,42.099997999999999,40.98,41.016998000000001,450736000,41.008102000000001,0.99978311430787792,10,41.57,42.09,40.97,41.01,4507360000]
[188,"2023-09-20",43.599997999999999,43.902999999999999,42.222999999999999,42.238998000000002,367108000,42.229838999999998,0.99978316246990506,10,43.59,43.89,42.21,42.23,3671080000]
[189,"2023-09-19",43.832999999999998,43.966000000000001,43.001998999999998,43.52,373064000,43.510559000000001,0.99978306525735283,10,43.82,43.96,42.99,43.51,3730640000]
[190,"2023-09-18",42.748001000000002,44.242001000000002,42,43.966000000000001,500271000,43.956459000000002,0.99978299140244742,10,42.74,44.23,41.99,43.96,5002710000]
[191,"2023-09-15",45.341000000000001,45.598998999999999,43.807999000000002,43.900002000000001,506831000,43.890476,0.99978300684359878,10,45.33,45.59,43.8,43.89,5068310000]
[192,"2023-09-14",45.950001,45.987000000000002,45.131000999999998,45.581001000000001,370097000,45.571117000000001,0.99978315526681827,10,45.94,45.98,45.12,45.57,3700970000]
[193,"2023-09-13",44.599997999999999,45.93,44.502997999999998,45.485000999999997,398355000,45.475135999999999,0.99978311531750874,10,44.59,45.92,44.49,45.48,3983550000]
[194,"2023-09-12",44.737999000000002,45.673000000000002,44.530997999999997,44.869999,349256000,44.860264000000001,{"$f":"IF(F209=0,1,H209/F209)","v":0.99978303988818895},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I209*C209,2)","v":44.73},{"$f":"ROUND($I209*D209,2)","v":45.66},{"$f":"ROUND($I209*E209,2)","v":44.52},{"$f":"ROUND($I209*F209,2)","v":44.86},{"$f":"G209*J209","v":3492560000}]
[195,"2023-09-11",46.147998999999999,46.162998000000002,44.311999999999998,45.178001000000002,473966000,45.168201000000003,0.99978308026510521,10,46.14,46.15,44.3,45.17,4739660000]
[196,"2023-09-08",45.942000999999998,46.605998999999997,45.271000000000001,45.571998999999998,473069000,45.562114999999999,0.99978311243270235,10,45.93,46.6,45.26,45.56,4730690000]
[197,"2023-09-07",45.525002000000001,46.344002000000003,45.152000000000001,46.241000999999997,433330000,46.230964999999998,0.99978296317590531,10,45.52,46.33,45.14,46.23,4333300000]
[198,"2023-09-06",48.441001999999997,48.548999999999999,46.580002,47.061000999999997,468670000,47.050789000000002,0.99978300504062811,10,48.43,48.54,46.57,47.05,4686700000]
[199,"2023-09-05",48.222999999999999,48.851002000000001,47.860000999999997,48.548000000000002,382653000,48.533470000000001,0.99970070857707838,10,48.21,48.84,47.85,48.53,3826530000]
[200,"2023-09-01",49.762000999999998,49.799999,48.141998000000001,48.508999000000003,463830000,48.494484,0.99970077716920103,10,49.75,49.79,48.13,48.49,4638300000]
[201,"2023-08-31",49.380001,49.743999000000002,48.957999999999998,49.354999999999997,528570000,49.340224999999997,0.99970063823320843,10,49.37,49.73,48.94,49.34,5285700000]
[202,"2023-08-30",49.043998999999999,49.926997999999998,48.424999,49.264000000000003,735206000,49.249251999999998,0.99970063332250725,10,49.03,49.91,48.41,49.25,7352060000]
[203,"2023-08-29",46.665999999999997,49.081001000000001,46.390999000000001,48.783999999999999,701397000,48.769401999999999,0.99970076254509677,10,46.65,49.07,46.38,48.77,7013970000]
[204,"2023-08-28",46.481997999999997,46.98,44.887999999999998,46.834999000000003,685192000,46.820984000000003,0.9997007579737538,10,46.47,46.97,44.87,46.82,6851920000]
[205,"2023-08-25",47.012000999999998,47.805,45.023997999999999,46.018002000000003,925341000,46.004227,0.99970066062407481,10,47,47.79,45.01,46,9253410000]
[206,"2023-08-24",50.216000000000001,50.265999000000001,47.158999999999999,47.162998000000002,1156044000,47.148884000000002,0.99970073997416364,10,50.2,50.25,47.14,47.15,11560440000]
[207,"2023-08-23",45.866000999999997,47.200001,45.207999999999998,47.116000999999997,779046000,47.101902000000003,0.99970075983316165,10,45.85,47.19,45.19,47.1,7790460000]
[208,"2023-08-22",48.134998000000003,48.186999999999998,45.332999999999998,45.667999000000002,755293000,45.654335000000003,0.99970079705046855,10,48.12,48.17,45.32,45.65,7552930000]
[209,"2023-08-21",44.493999000000002,47.064999,44.222000000000001,46.966999000000001,692573000,46.952945999999997,0.99970078990995348,10,44.48,47.05,44.21,46.95,6925730000]
[210,"2023-08-18",42.634998000000003,43.577998999999998,41.66,43.298999999999999,583768000,43.286040999999997,0.99970070902330299,10,42.62,43.56,41.65,43.29,5837680000]
[211,"2023-08-17",43.970001000000003,44.061999999999998,43.000999,43.344002000000003,452395000,43.331028000000003,0.99970067369413651,10,43.96,44.05,42.99,43.33,4523950000]
[212,"2023-08-16",44.52,44.674999,43.405997999999997,43.485999999999997,527451000,43.472983999999997,0.99970068527802047,10,44.51,44.66,43.39,43.47,5274510000]
[213,"2023-08-15",44.560001,45.268002000000003,43.709999000000003,43.939999,676512000,43.926845999999998,0.99970065998408419,10,44.55,45.25,43.7,43.93,6765120000]
[214,"2023-08-14",40.485999999999997,43.799999,40.311000999999997,43.752997999999998,690286000,43.739902000000001,0.99970068336802898,10,40.47,43.79,40.299999999999997,43.74,6902860000]
[215,"2023-08-11",41.750999,42.018002000000003,40.639000000000003,40.854999999999997,533085000,40.842773000000001,0.99970072206584271,10,41.74,42.01,40.630000000000003,40.840000000000003,5330850000]
[216,"2023-08-10",42.16,43.574001000000003,41.834999000000003,42.387999999999998,492705000,42.375312999999998,0.99970069359252622,10,42.15,43.56,41.82,42.38,4927050000]
[217,"2023-08-09",44.273997999999999,44.311999999999998,42.133999000000003,42.554001,586449000,42.541263999999998,0.9997006861939961,10,44.26,44.3,42.12,42.54,5864490000]
[218,"2023-08-08",44.853000999999999,45.242001000000002,44.055999999999997,44.664000999999999,353843000,44.650635000000001,0.99970074333466008,10,44.84,45.23,44.04,44.65,3538430000]
[219,"2023-08-07",45.110999999999997,45.540000999999997,44.563000000000002,45.417000000000002,322154000,45.403404000000002,0.99970064072924236,10,45.1,45.53,44.55,45.4,3221540000]
[220,"2023-08-04",44.985000999999997,45.641998000000001,44.393002000000003,44.68,362666000,44.666626000000001,0.99970067144136077,10,44.97,45.63,44.38,44.67,3626660000]
[221,"2023-08-03",43.799999,45.118000000000002,43.799999,44.514999000000003,324176000,44.501677999999998,0.99970075254859592,10,43.79,45.1,43.79,44.5,3241760000]
[222,"2023-08-02",45.831001000000001,45.84,43.387000999999998,44.269001000000003,530142000,44.255752999999999,0.99970073867264353,10,45.82,45.83,43.37,44.26,5301420000]
[223,"2023-08-01",46.459999000000003,46.900002000000001,46.027000000000001,46.506999999999998,237858000,46.493079999999999,0.9997006902186768,10,46.45,46.89,46.01,46.49,2378580000]
[224,"2023-07-31",46.754002,47.130001,46.506000999999998,46.728999999999999,251055000,46.715015000000001,0.99970072117956732,10,46.74,47.12,46.49,46.72,2510550000]
[225,"2023-07-28",46.667999000000002,47.027000000000001,46.381000999999998,46.75,331194000,46.736007999999998,0.99970070588235294,10,46.65,47.01,46.37,46.74,3311940000]
[226,"2023-07-27",46.519001000000003,47.395000000000003,45.75,45.900002000000001,455976000,45.886265000000002,0.99970071896728896,10,46.51,47.38,45.74,45.89,4559760000]
[227,"2023-07-26",46.021000000000001,46.053001000000002,44.630001,45.451999999999998,364237000,45.438395999999997,0.99970069523893335,10,46.01,46.04,44.62,45.44,3642370000]
[228,"2023-07-25",44.941001999999997,46.182999000000002,44.923000000000002,45.679001,348081000,45.665325000000003,0.99970060641212366,10,44.93,46.17,44.91,45.67,3480810000]
[229,"2023-07-24",44.730998999999997,45.109000999999999,44.040000999999997,44.612000000000002,382516000,44.598647999999997,0.99970070832959734,10,44.72,45.1,44.03,44.6,3825160000]
[230,"2023-07-21",45.787998000000002,45.866000999999997,44.099997999999999,44.308998000000003,963769000,44.295734000000003,0.99970064771042666,10,45.77,45.85,44.09,44.3,9637690000]
[231,"2023-07-20",46.506999999999998,47.087001999999998,45.061999999999998,45.52,537865000,45.506374000000001,0.99970065905096661,10,46.49,47.07,45.05,45.51,5378650000]
[232,"2023-07-19",47.464001000000003,47.818001000000002,46.742001000000002,47.076999999999998,427502000,47.062908,0.99970066061983565,10,47.45,47.8,46.73,47.06,4275020000]
[233,"2023-07-18",46.701000000000001,47.896000000000001,45.734000999999999,47.493999000000002,569164000,47.479785999999997,0.999700741139949,10,46.69,47.88,45.72,47.48,5691640000]
[234,"2023-07-17",46.289000999999999,46.495998,45.262000999999998,46.460999000000001,510488000,46.447094,0.99970071672371918,10,46.28,46.48,45.25,46.45,5104880000]
[235,"2023-07-14",46.582999999999998,48.088000999999998,45.060001,45.469002000000003,772075000,45.455390999999999,0.99970065320545187,10,46.57,48.07,45.05,45.46,7720750000]
[236,"2023-07-13",44.518002000000003,46.154998999999997,44.492001000000002,45.977001000000001,478204000,45.963242000000001,0.99970074168169432,10,44.5,46.14,44.48,45.96,4782040000]
[237,"2023-07-12",43.033000999999999,43.935001,42.777000000000001,43.902000000000001,481277000,43.888858999999997,0.99970067422896436,10,43.02,43.92,42.76,43.89,4812770000]
[238,"2023-07-11",42.480998999999997,42.757998999999998,42.067000999999998,42.404998999999997,298244000,42.392307000000002,0.99970069566562203,10,42.47,42.75,42.05,42.39,2982440000]
[239,"2023-07-10",42.657001000000001,42.811000999999997,41.648997999999999,42.18,353908000,42.167374000000002,0.99970066382171652,10,42.64,42.8,41.64,42.17,3539080000]
[240,"2023-07-07",42.321998999999998,43.214001000000003,42.18,42.502997999999998,355881000,42.490276000000001,0.99970067993791878,10,42.31,43.2,42.17,42.49,3558810000]
[241,"2023-07-06",41.844002000000003,42.179001,41.346001000000001,42.103000999999999,303582000,42.090397000000003,0.99970063891645167,10,41.83,42.17,41.33,42.09,3035820000]
[242,"2023-07-05",42.134998000000003,43.176997999999998,42.084999000000003,42.317000999999998,323618000,42.304336999999997,0.99970073493629663,10,42.12,43.16,42.07,42.3,3236180000]
[243,"2023-07-03",42.516998000000001,42.897998999999999,42.201999999999998,42.412998000000002,198209000,42.400306999999998,0.99970077569145188,10,42.5,42.89,42.19,42.4,1982090000]
[244,"2023-06-30",41.68,42.549999,41.500999,42.301997999999998,501148000,42.289337000000003,0.99970069971635867,10,41.67,42.54,41.49,42.29,5011480000]
[245,"2023-06-29",41.557999000000002,41.599997999999999,40.599997999999999,40.821998999999998,380514000,40.809780000000003,0.99970067609868896,10,41.55,41.59,40.590000000000003,40.81,3805140000]
[246,"2023-06-28",40.659999999999997,41.845001000000003,40.518002000000003,41.117001000000002,582639000,41.104697999999999,0.99970078070625812,10,40.65,41.83,40.51,41.1,5826390000]
[247,"2023-06-27",40.798999999999999,41.939999,40.448002000000002,41.875999,462175000,41.863464,0.99970066385759537,10,40.79,41.93,40.44,41.86,4621750000]
[248,"2023-06-26",42.460999000000001,42.764000000000003,40.099997999999999,40.631999999999998,594322000,40.619838999999999,0.99970070387871635,10,42.45,42.75,40.090000000000003,40.619999999999997,5943220000]
[249,"2023-06-23",42.464001000000003,42.808998000000003,42.014999000000003,42.209000000000003,358140000,42.196365,0.99970065625814397,10,42.45,42.8,42,42.2,3581400000]
[250,"2023-06-22",42.252997999999998,43.425998999999997,42.234000999999999,43.025002000000001,417737000,43.012127,0.9997007553886923,10,42.24,43.41,42.22,43.01,4177370000]
[251,"2023-06-21",43.500999,43.615001999999997,42.080002,43.044998,551603000,43.032116000000002,0.99970073177840557,10,43.49,43.6,42.07,43.03,5516030000]
[252,"2023-06-20",42.998001000000002,43.990001999999997,42.673999999999999,43.807999000000002,451153000,43.794888,0.9997007167572296,10,42.99,43.98,42.66,43.79,4511530000]
[253,"2023-06-16",43.450001,43.721001000000001,42.660998999999997,42.692000999999998,655709000,42.679222000000003,0.99970066992174966,10,43.44,43.71,42.65,42.68,6557090000]
[254,"2023-06-15",42.602001000000001,43.289000999999999,42.146999000000001,42.652999999999999,568622000,42.640236000000002,0.99970074789581043,10,42.59,43.28,42.13,42.64,5686220000]
[255,"2023-06-14",40.824001000000003,43,40.551997999999998,42.997002000000002,740465000,42.984130999999998,0.9997006535478915,10,40.81,42.99,40.54,42.98,7404650000]
[256,"2023-06-13",40.186000999999997,41.101002000000001,39.740001999999997,41.021999000000001,613208000,41.009723999999999,0.9997007703110713,10,40.17,41.09,39.729999999999997,41.01,6132080000]
[257,"2023-06-12",39.200001,39.529998999999997,38.618000000000002,39.481997999999997,388701000,39.470184000000003,0.99970077502156818,10,39.19,39.520000000000003,38.61,39.47,3887010000]
[258,"2023-06-09",39.036999000000002,39.710999000000001,38.567000999999998,38.770000000000003,427717000,38.758395999999998,{"$f":"IF(F273=0,1,H273/F273)","v":0.99970069641475356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I273*C273,2)","v":39.03},{"$f":"ROUND($I273*D273,2)","v":39.700000000000003},{"$f":"ROUND($I273*E273,2)","v":38.56},{"$f":"ROUND($I273*F273,2)","v":38.76},{"$f":"G273*J273","v":4277170000}]
[259,"2023-06-08",37.723998999999999,38.863998000000002,37.505001,38.509998000000003,417772000,38.498474000000002,0.99970075303561423,10,37.71,38.85,37.49,38.5,4177720000]
[260,"2023-06-07",38.915000999999997,39.499001,37.355998999999997,37.474997999999999,511998000,37.463779000000002,0.99970062706874607,10,38.9,39.49,37.340000000000003,37.46,5119980000]
[261,"2023-06-06",38.830002,39.159999999999997,38.147998999999999,38.653998999999999,388729000,38.638432000000002,0.99959727323426495,10,38.81,39.14,38.130000000000003,38.64,3887290000]
[262,"2023-06-05",38.908999999999999,39.564999,38.707000999999998,39.171000999999997,396094000,39.155223999999997,0.99959722755106517,10,38.89,39.549999999999997,38.69,39.159999999999997,3960940000]
[263,"2023-06-02",40.097000000000001,40.5,39.057999000000002,39.326999999999998,482731000,39.311165000000003,0.99959735042083053,10,40.08,40.479999999999997,39.04,39.31,4827310000]
[264,"2023-06-01",38.488998000000002,40.049999,38.340000000000003,39.770000000000003,635873000,39.753985999999998,0.9995973346743775,10,38.47,40.03,38.32,39.75,6358730000]
[265,"2023-05-31",39.487999000000002,40.294998,37.821998999999998,37.834000000000003,1002580000,37.818759999999997,0.99959718771475381,10,39.47,40.28,37.81,37.82,10025800000]
[266,"2023-05-30",40.595001000000003,41.938000000000002,39.949001000000003,40.110999999999997,923401000,40.094844999999999,0.99959724265164174,10,40.58,41.92,39.93,40.090000000000003,9234010000]
[267,"2023-05-26",37.889999000000003,39.169998,37.549999,38.945999,714397000,38.930312999999998,0.99959723718988436,10,37.869999999999997,39.15,37.53,38.93,7143970000]
[268,"2023-05-25",38.522998999999999,39.479999999999997,36.634998000000003,37.979999999999997,1543911000,37.964703,0.99959723538704592,10,38.51,39.46,36.619999999999997,37.96,15439110000]
[269,"2023-05-24",30.209999,30.606999999999999,29.806000000000001,30.538,721419000,30.525701999999999,0.99959728862400943,10,30.2,30.59,29.79,30.53,7214190000]
[270,"2023-05-23",31,31.288,30.631001000000001,30.687999999999999,356253000,30.675640000000001,0.99959723670490097,10,30.99,31.28,30.62,30.68,3562530000]
[271,"2023-05-22",30.900998999999999,31.52,30.68,31.176000999999999,372000000,31.163443000000001,0.99959719015918691,10,30.89,31.51,30.67,31.16,3720000000]
[272,"2023-05-19",31.535999,31.58,30.916,31.263999999999999,473908000,31.251408000000001,0.99959723643807585,10,31.52,31.57,30.9,31.25,4739080000]
[273,"2023-05-18",30.41,31.827998999999998,30.32,31.677999,748725000,31.665241000000002,0.99959725991531223,10,30.4,31.82,30.31,31.67,7487250000]
[274,"2023-05-17",29.584,30.198999000000001,29.43,30.177999,432535000,30.165844,0.99959722312934007,10,29.57,30.19,29.42,30.17,4325350000]
[275,"2023-05-16",28.841000000000001,29.870000999999998,28.832001000000002,29.212999,449405000,29.201235,0.99959730255698842,10,28.83,29.86,28.82,29.2,4494050000]
[276,"2023-05-15",28.507999000000002,28.969000000000001,28.152000000000001,28.952998999999998,293926000,28.941338999999999,0.99959727833375744,10,28.5,28.96,28.14,28.94,2939260000]
[277,"2023-05-12",28.528998999999999,28.780000999999999,28.045999999999999,28.34,274222000,28.328586999999999,0.99959728299223705,10,28.52,28.77,28.03,28.33,2742220000]
[278,"2023-05-11",28.896000000000001,28.950001,28.245999999999999,28.577998999999998,322149000,28.566488,0.99959720762814785,10,28.88,28.94,28.23,28.57,3221490000]
[279,"2023-05-10",29.004999000000002,29.113001000000001,28.460999999999999,28.885000000000002,369350000,28.873366999999998,0.99959726501644441,10,28.99,29.1,28.45,28.87,3693500000]
[280,"2023-05-09",28.899000000000001,28.972999999999999,28.450001,28.570999,314869000,28.559491999999999,0.99959724894463786,10,28.89,28.96,28.44,28.56,3148690000]
[281,"2023-05-08",28.521999000000001,29.219999000000001,28.35,29.150998999999999,344979000,29.139258999999999,0.99959726937660009,10,28.51,29.21,28.34,29.14,3449790000]
[282,"2023-05-05",27.826000000000001,28.754999000000002,27.731000999999999,28.68,361494000,28.668448999999999,0.9995972454672245,10,27.81,28.74,27.72,28.67,3614940000]
[283,"2023-05-04",27.650998999999999,27.858999000000001,27.24,27.562000000000001,321850000,27.550899999999999,0.999597271605834,10,27.64,27.85,27.23,27.55,3218500000]
[284,"2023-05-03",27.84,28.367000999999998,27.472000000000001,27.802,383387000,27.790801999999999,0.99959722322135103,10,27.83,28.36,27.46,27.79,3833870000]
[285,"2023-05-02",28.68,28.835999999999999,28.082999999999998,28.209999,402730000,28.198637000000002,0.99959723500876418,10,28.67,28.82,28.07,28.2,4027300000]
[286,"2023-05-01",27.84,29.058001000000001,27.780000999999999,28.91,570329000,28.898357000000001,0.99959726738152888,10,27.83,29.05,27.77,28.9,5703290000]
[287,"2023-04-28",27.225000000000001,27.757999000000002,27.070999,27.749001,292216000,27.737825000000001,0.99959724676214479,10,27.21,27.75,27.06,27.74,2922160000]
[288,"2023-04-27",27.363001000000001,27.495000999999998,26.625,27.225999999999999,377161000,27.215033999999999,0.99959722324248879,10,27.35,27.48,26.61,27.22,3771610000]
[289,"2023-04-26",27.002001,27.33,26.704999999999998,26.955998999999998,406337000,26.945143000000002,0.99959726960963324,10,26.99,27.32,26.69,26.95,4063370000]
[290,"2023-04-25",27.077998999999998,27.247,26.225000000000001,26.240998999999999,378527000,26.230433000000001,0.99959734764671127,10,27.07,27.24,26.21,26.23,3785270000]
[291,"2023-04-24",27.013000000000002,27.365998999999999,26.670999999999999,27.042000000000002,339282000,27.031109000000001,0.99959725612010941,10,27,27.35,26.66,27.03,3392820000]
[292,"2023-04-21",26.952000000000002,27.183001000000001,26.722000000000001,27.118998999999999,345103000,27.108076000000001,0.99959721964663972,10,26.94,27.17,26.71,27.11,3451030000]
[293,"2023-04-20",27.670999999999999,28.030000999999999,27,27.103999999999999,427713000,27.093086,0.99959732880755614,10,27.66,28.02,26.99,27.09,4277130000]
[294,"2023-04-19",27.361000000000001,28,27.231999999999999,27.931000000000001,358660000,27.919750000000001,0.99959722172496512,10,27.35,27.99,27.22,27.92,3586600000]
[295,"2023-04-18",27.533000999999999,28.110001,27.356999999999999,27.667000000000002,604812000,27.655859,0.99959731810460106,10,27.52,28.1,27.35,27.66,6048120000]
[296,"2023-04-17",26.565000999999999,27.006001000000001,26.433001000000001,27.002001,321471000,26.991126999999999,0.9995972891046111,10,26.55,27,26.42,26.99,3214710000]
[297,"2023-04-14",26.504000000000001,26.882999000000002,26.219999000000001,26.757999000000002,395660000,26.747223000000002,0.99959727930328424,10,26.49,26.87,26.21,26.75,3956600000]
[298,"2023-04-13",26.733999000000001,26.886998999999999,26.329000000000001,26.462999,353615000,26.452338999999998,0.99959717339671128,10,26.72,26.88,26.32,26.45,3536150000]
[299,"2023-04-12",27.370000999999998,27.468,26.448,26.495000999999998,446259000,26.484331000000001,0.99959728252133306,10,27.36,27.46,26.44,26.48,4462590000]
[300,"2023-04-11",27.724001000000001,27.790001,27.125999,27.169001000000002,314378000,27.158059999999999,0.99959729840637124,10,27.71,27.78,27.12,27.16,3143780000]
[301,"2023-04-10",26.823,27.620999999999999,26.669001000000002,27.579000000000001,395279000,27.567892000000001,0.99959722977627907,10,26.81,27.61,26.66,27.57,3952790000]
[302,"2023-04-06",26.584,27.08,26.427,27.037001,397654000,27.026112000000001,0.99959725562757507,10,26.57,27.07,26.42,27.03,3976540000]
[303,"2023-04-05",26.829000000000001,26.997999,26.395,26.881001000000001,515015000,26.870173000000001,0.9995971876196128,10,26.82,26.99,26.38,26.87,5150150000]
[304,"2023-04-04",27.966000000000001,28,27.306999000000001,27.452998999999998,368592000,27.441942000000001,0.99959723890275165,10,27.95,27.99,27.3,27.44,3685920000]
[305,"2023-04-03",27.509001000000001,28,27.335999999999999,27.965,398716000,27.953735000000002,0.99959717504022894,10,27.5,27.99,27.32,27.95,3987160000]
[306,"2023-03-31",27.139999,27.834,27.105,27.777000000000001,433933000,27.765813999999999,0.99959729272419617,10,27.13,27.82,27.09,27.77,4339330000]
[307,"2023-03-30",27.228999999999999,27.499001,27.101998999999999,27.382999000000002,364516000,27.371970999999998,0.99959726836348339,10,27.22,27.49,27.09,27.37,3645160000]
[308,"2023-03-29",26.825001,27.077998999999998,26.597000000000001,26.983999000000001,393694000,26.973133000000001,0.99959731691362719,10,26.81,27.07,26.59,26.97,3936940000]
[309,"2023-03-28",26.447001,26.513000000000002,25.85,26.41,356104000,26.399366000000001,0.99959734948883006,10,26.44,26.5,25.84,26.4,3561040000]
[310,"2023-03-27",26.837,27,26.364999999999998,26.530999999999999,361026000,26.520315,0.99959726357845546,10,26.83,26.99,26.35,26.52,3610260000]
[311,"2023-03-24",27.030999999999999,27.167000000000002,26.355,26.778998999999999,454920000,26.768217,0.99959737105931412,10,27.02,27.16,26.34,26.77,4549200000]
[312,"2023-03-23",27.114999999999998,27.499001,26.690000999999999,27.190999999999999,564889000,27.180047999999999,0.99959721966827264,10,27.1,27.49,26.68,27.18,5648890000]
[313,"2023-03-22",26.424999,27.589001,26.236999999999998,26.468,797295000,26.457339999999999,0.99959724950884077,10,26.41,27.58,26.23,26.46,7972950000]
[314,"2023-03-21",26.18,26.391999999999999,25.381001000000001,26.198999000000001,547408000,26.18845,0.99959735102856406,10,26.17,26.38,25.37,26.19,5474080000]
[315,"2023-03-20",25.614999999999998,26.024000000000001,25.129999000000002,25.9,432747000,25.889568000000001,0.99959722007722018,10,25.6,26.01,25.12,25.89,4327470000]
[316,"2023-03-17",25.981999999999999,26.399000000000001,25.667998999999998,25.725000000000001,848547000,25.714638000000001,0.99959720116618078,10,25.97,26.39,25.66,25.71,8485470000]
[317,"2023-03-16",24.027000000000001,25.587999,23.893999000000001,25.541,583253000,25.530714,0.99959727496965656,10,24.02,25.58,23.88,25.53,5832530000]
[318,"2023-03-15",23.760999999999999,24.285999,23.360001,24.228000999999999,524486000,24.218243000000001,0.99959724287612506,10,23.75,24.28,23.35,24.22,5244860000]
[319,"2023-03-14",23.495999999999999,24.219000000000001,23.459999,24.062999999999999,474910000,24.053308000000001,0.99959722395378803,10,23.49,24.21,23.45,24.05,4749100000]
[320,"2023-03-13",22.752001,23.297999999999998,22.297001000000002,22.966000000000001,421890000,22.956748999999999,0.99959718714621604,10,22.74,23.29,22.29,22.96,4218900000]
[321,"2023-03-10",23.408999999999999,23.627001,22.725999999999999,22.965,474866000,22.955750999999999,0.99959725669497057,10,23.4,23.62,22.72,22.96,4748660000]
[322,"2023-03-09",24.174999,24.454000000000001,23.382999000000002,23.436001000000001,501257000,23.426563000000002,{"$f":"IF(F337=0,1,H337/F337)","v":0.99959728624350208},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I337*C337,2)","v":24.17},{"$f":"ROUND($I337*D337,2)","v":24.44},{"$f":"ROUND($I337*E337,2)","v":23.37},{"$f":"ROUND($I337*F337,2)","v":23.43},{"$f":"G337*J337","v":5012570000}]
[323,"2023-03-08",23.486999999999998,24.200001,23.423999999999999,24.181000000000001,513573000,24.171263,0.99959732848103877,10,23.48,24.19,23.41,24.17,5135730000]
[324,"2023-03-07",23.6,24.125,23.240998999999999,23.288,515154000,23.27862,0.99959721745104779,10,23.59,24.12,23.23,23.28,5151540000]
[325,"2023-03-06",23.891000999999999,24.247999,23.486999999999998,23.554001,437429000,23.540516,0.99942748580166918,10,23.88,24.23,23.47,23.54,4374290000]
[326,"2023-03-03",23.32,23.9,23.129999000000002,23.889999,412393000,23.876324,0.99942758473953897,10,23.31,23.89,23.12,23.88,4123930000]
[327,"2023-03-02",22.488001000000001,23.379999000000002,22.431999000000001,23.313998999999999,389415000,23.300653000000001,0.99942755423468965,10,22.48,23.37,22.42,23.3,3894150000]
[328,"2023-03-01",23.191998999999999,23.256001000000001,22.507999000000002,22.698,460026000,22.685006999999999,0.9994275707110758,10,23.18,23.24,22.5,22.69,4600260000]
[329,"2023-02-28",23.372,23.825001,23.205998999999998,23.216000000000001,455963000,23.202707,0.99942742074431423,10,23.36,23.81,23.19,23.2,4559630000]
[330,"2023-02-27",23.67,23.879999000000002,23.454000000000001,23.500999,452994000,23.487545000000001,0.99942751369846028,10,23.66,23.87,23.44,23.49,4529940000]
[331,"2023-02-24",23.225000000000001,23.474001000000001,22.947001,23.285999,589716000,23.272666999999998,0.9994274671230553,10,23.21,23.46,22.93,23.27,5897160000]
[332,"2023-02-23",23.440000999999999,23.888000000000002,23.024999999999999,23.664000000000001,1117995000,23.650452000000001,0.99942748478701826,10,23.43,23.87,23.01,23.65,11179950000]
[333,"2023-02-22",20.707001000000002,21.103999999999999,20.420999999999999,20.754000000000001,513184000,20.742121000000001,0.99942762840898136,10,20.7,21.09,20.41,20.74,5131840000]
[334,"2023-02-21",21,21.493998999999999,20.617999999999999,20.655000999999999,410015000,20.643177000000001,0.99942754783696219,10,20.99,21.48,20.61,20.64,4100150000]
[335,"2023-02-17",21.631001000000001,21.74,20.975000000000001,21.388000000000002,465888000,21.375753,0.99942738919020002,10,21.62,21.73,20.96,21.38,4658880000]
[336,"2023-02-16",22.132999000000002,22.549999,21.927,22.002001,412026000,21.989407,0.99942759751715315,10,22.12,22.54,21.91,21.99,4120260000]
[337,"2023-02-15",22.548999999999999,22.855,22.106000999999999,22.763999999999999,420575000,22.750969000000001,0.99942756106132502,10,22.54,22.84,22.09,22.75,4205750000]
[338,"2023-02-14",21.577998999999998,23.048999999999999,21.365998999999999,22.971001000000001,675474000,22.957847999999998,0.99942740849647771,10,21.57,23.04,21.35,22.96,6754740000]
[339,"2023-02-13",21.538,22.047999999999998,20.962,21.788,474919000,21.775528000000001,0.99942757481182309,10,21.53,22.04,20.95,21.78,4749190000]
[340,"2023-02-10",21.690000999999999,22.077998999999998,20.811001000000001,21.264999,550737000,21.252825000000001,0.99942750996602459,10,21.68,22.07,20.8,21.25,5507370000]
[341,"2023-02-09",22.606000999999999,23.02,22.120000999999998,22.337,523876000,22.324213,0.99942754174687742,10,22.59,23.01,22.11,22.32,5238760000]
[342,"2023-02-08",22.386998999999999,22.878,22.007999000000002,22.204999999999998,559651000,22.192288999999999,0.99942756136005406,10,22.37,22.86,22,22.19,5596510000]
[343,"2023-02-07",21.382000000000001,22.259001000000001,21.15,22.172999999999998,664150000,22.160305000000001,0.99942745681684941,10,21.37,22.25,21.14,22.16,6641500000]
[344,"2023-02-06",20.806000000000001,21.57,20.785999,21.089001,452197000,21.076927000000001,0.9994274740657465,10,20.79,21.56,20.77,21.08,4521970000]
[345,"2023-02-03",21,21.745000999999998,20.789000000000001,21.1,429366000,21.087921000000001,0.99942753554502373,10,20.99,21.73,20.78,21.09,4293660000]
[346,"2023-02-02",21,21.948999000000001,20.700001,21.709,564276000,21.696573000000001,0.99942756460454196,10,20.99,21.94,20.69,21.7,5642760000]
[347,"2023-02-01",19.690999999999999,21.191998999999999,19.611000000000001,20.943000999999999,660477000,20.931011000000002,0.99942749370064021,10,19.68,21.18,19.600000000000001,20.93,6604770000]
[348,"2023-01-31",19.170000000000002,19.687000000000001,18.950001,19.537001,498017000,19.525818000000001,0.99942759894417776,10,19.16,19.68,18.940000000000001,19.53,4980170000]
[349,"2023-01-30",19.950001,20.139999,19.149999999999999,19.162001,488611000,19.151031,0.99942751281559794,10,19.940000000000001,20.13,19.14,19.149999999999999,4886110000]
[350,"2023-01-27",19.462,20.628,19.405000999999999,20.364999999999998,542142000,20.353339999999999,0.99942744905475089,10,19.45,20.62,19.39,20.350000000000001,5421420000]
[351,"2023-01-26",19.701000000000001,20.166,19.277999999999999,19.802,489535000,19.790661,0.99942738107261897,10,19.690000000000001,20.149999999999999,19.27,19.79,4895350000]
[352,"2023-01-25",18.913,19.370000999999998,18.579999999999998,19.323,449537000,19.311937,0.99942746985457742,10,18.899999999999999,19.36,18.57,19.309999999999999,4495370000]
[353,"2023-01-24",18.827000000000002,19.495000999999998,18.82,19.264999,496204000,19.253966999999999,0.99942735527782789,10,18.82,19.48,18.809999999999999,19.25,4962040000]
[354,"2023-01-23",18.063998999999999,19.245000999999998,17.818000999999999,19.193000999999999,655163000,19.182013000000001,0.9994274996390613,10,18.05,19.23,17.809999999999999,19.18,6551630000]
[355,"2023-01-20",17.010999999999999,17.856000999999999,16.825001,17.839001,564967000,17.828789,0.99942754641921938,10,17,17.850000000000001,16.82,17.829999999999998,5649670000]
[356,"2023-01-19",17.035999,17.197001,16.731000999999999,16.764999,452932000,16.755402,0.99942755737712841,10,17.03,17.190000000000001,16.72,16.760000000000002,4529320000]
[357,"2023-01-18",17.667000000000002,17.872999,17.282,17.377001,439624000,17.367054,0.99942757671476223,10,17.66,17.86,17.27,17.37,4396240000]
[358,"2023-01-17",16.899000000000001,17.728000999999999,16.899000000000001,17.702000000000002,511102000,17.691866000000001,0.99942752231386278,10,16.89,17.72,16.89,17.690000000000001,5111020000]
[359,"2023-01-13",16.277999999999999,16.922001000000002,16.165001,16.899000000000001,447287000,16.889326000000001,0.99942754009112966,10,16.27,16.91,16.16,16.89,4472870000]
[360,"2023-01-12",16.100000000000001,16.636998999999999,15.492000000000001,16.510999999999999,551409000,16.501546999999999,0.9994274725940282,10,16.09,16.63,15.48,16.5,5514090000]
[361,"2023-01-11",15.84,16.027999999999999,15.563000000000001,16.000999,353285000,15.991839000000001,0.99942753574323706,10,15.83,16.02,15.55,15.99,3532850000]
[362,"2023-01-10",15.507,15.962,15.472,15.909000000000001,384101000,15.899894,0.99942761958639759,10,15.5,15.95,15.46,15.9,3841010000]
[363,"2023-01-09",15.284000000000001,16.056000000000001,15.141,15.628,504231000,15.619054,0.99942756590734583,10,15.28,16.05,15.13,15.62,5042310000]
[364,"2023-01-06",14.474,15.01,14.034000000000001,14.859,405044000,14.850493,0.99942748502591028,10,14.47,15,14.03,14.85,4050440000]
[365,"2023-01-05",14.491,14.564,14.148,14.265000000000001,389168000,14.256834,0.99942754994742367,10,14.48,14.56,14.14,14.26,3891680000]
[366,"2023-01-04",14.567,14.853,14.241,14.749000000000001,431324000,14.740556,0.99942748660926162,10,14.56,14.84,14.23,14.74,4313240000]
[367,"2023-01-03",14.851000000000001,14.996,14.096,14.315,401277000,14.306806,0.99942759343346144,10,14.84,14.99,14.09,14.31,4012770000]
[368,"2022-12-30",14.334,14.629,14.233000000000001,14.614000000000001,310490000,14.605632999999999,0.99942746681264527,10,14.33,14.62,14.22,14.61,3104900000]
[369,"2022-12-29",14.401999999999999,14.683,14.227,14.603,354923000,14.594639000000001,0.99942744641512027,10,14.39,14.67,14.22,14.59,3549230000]
[370,"2022-12-28",13.927,14.262,13.884,14.036,351066000,14.027965,0.99942754345967511,10,13.92,14.25,13.88,14.03,3510660000]
[371,"2022-12-27",15.074,15.1,14.055999999999999,14.121,464902000,14.112916,0.99942751929750018,10,15.07,15.09,14.05,14.11,4649020000]
[372,"2022-12-23",15.196,15.339,14.882999999999999,15.206,349326000,15.197293999999999,0.99942746284361439,10,15.19,15.33,14.87,15.2,3493260000]
[373,"2022-12-22",16.094000000000001,16.138000000000002,14.882,15.339,565045000,15.330216999999999,0.99942740726253332,10,16.079999999999998,16.13,14.87,15.33,5650450000]
[374,"2022-12-21",16.114000000000001,16.627001,16.101998999999999,16.500999,325025000,16.49155,0.99942736800359788,10,16.100000000000001,16.62,16.09,16.489999999999998,3250250000]
[375,"2022-12-20",16.063998999999999,16.309999000000001,15.852,16.084999,403260000,16.075790000000001,0.99942747898212503,10,16.05,16.3,15.84,16.079999999999998,4032600000]
[376,"2022-12-19",16.572001,16.608999000000001,16.145,16.254000000000001,354039000,16.244693999999999,0.99942746400885918,10,16.559999999999999,16.600000000000001,16.14,16.239999999999998,3540390000]
[377,"2022-12-16",16.864000000000001,17.041,16.41,16.570999,478232000,16.561509999999998,0.99942737308716256,10,16.850000000000001,17.03,16.399999999999999,16.559999999999999,4782320000]
[378,"2022-12-15",17.146000000000001,17.32,16.700001,16.952000000000002,478542000,16.942295000000001,0.99942750117980172,10,17.14,17.309999999999999,16.690000000000001,16.940000000000001,4785420000]
[379,"2022-12-14",17.986999999999998,18.252001,17.420000000000002,17.673999999999999,496888000,17.663882999999998,0.9994275772320923,10,17.98,18.239999999999998,17.41,17.66,4968880000]
[380,"2022-12-13",18.530999999999999,18.790001,17.710999999999999,18.072001,656589000,18.061654999999998,0.9994275122052062,10,18.52,18.78,17.7,18.059999999999999,6565890000]
[381,"2022-12-12",17.037001,17.538,16.797001000000002,17.535,457328000,17.524961000000001,0.99942748788138014,10,17.03,17.53,16.79,17.52,4573280000]
[382,"2022-12-09",17.16,17.582999999999998,16.975000000000001,17.000999,465338000,16.991266,0.99942750423078075,10,17.149999999999999,17.57,16.97,16.989999999999998,4653380000]
[383,"2022-12-08",16.273001000000001,17.179001,15.959,17.169001000000002,515456000,17.159174,0.99942763122909706,10,16.260000000000002,17.170000000000002,15.95,17.16,5154560000]
[384,"2022-12-07",15.772,16.186001000000001,15.667,16.120000999999998,372388000,16.110772999999998,0.99942754345982976,10,15.76,16.18,15.66,16.11,3723880000]
[385,"2022-12-06",16.530000999999999,16.573,15.819000000000001,15.987,352694000,15.977847000000001,0.99942747232126106,10,16.52,16.559999999999999,15.81,15.98,3526940000]
[386,"2022-12-05",16.679001,16.995000999999998,16.472000000000001,16.610001,352255000,16.600494000000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.99942763398990764},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I401*C401,2)","v":16.670000000000002},{"$f":"ROUND($I401*D401,2)","v":16.989999999999998},{"$f":"ROUND($I401*E401,2)","v":16.46},{"$f":"ROUND($I401*F401,2)","v":16.600000000000001},{"$f":"G401*J401","v":3522550000}]
[387,"2022-12-02",16.658999999999999,16.933001000000001,16.445,16.875999,371389000,16.866337000000001,0.99942747093075801,10,16.649999999999999,16.920000000000002,16.440000000000001,16.87,3713890000]
[388,"2022-12-01",16.999001,17.264999,16.635000000000002,17.135000000000002,470977000,17.125191000000001,0.99942754595856431,10,16.989999999999998,17.260000000000002,16.63,17.13,4709770000]
[389,"2022-11-30",15.696999999999999,16.93,15.597,16.922999999999998,565298000,16.913311,0.99942746557938911,10,15.69,16.920000000000002,15.59,16.91,5652980000]
[390,"2022-11-29",15.827,15.932,15.52,15.638999999999999,298384000,15.626049,0.99917187799731444,10,15.81,15.92,15.51,15.63,2983840000]
[391,"2022-11-28",16.025998999999999,16.356999999999999,15.725,15.827,303741000,15.813891999999999,0.99917179503380293,10,16.010000000000002,16.34,15.71,15.81,3037410000]
[392,"2022-11-25",16.318000999999999,16.486999999999998,16.172001000000002,16.27,167934000,16.256526999999998,0.99917191149354634,10,16.3,16.47,16.16,16.260000000000002,1679340000]
[393,"2022-11-23",16.097999999999999,16.527000000000001,16.047999999999998,16.518999000000001,427241000,16.505320000000001,0.99917192318977688,10,16.079999999999998,16.510000000000002,16.03,16.510000000000002,4272410000]
[394,"2022-11-22",15.327999999999999,16.058001000000001,15.122,16.038,472866000,16.024721,0.99917202893128809,10,15.32,16.04,15.11,16.02,4728660000]
[395,"2022-11-21",15.147,15.477,15.08,15.317,404739000,15.304316,0.99917190050270943,10,15.13,15.46,15.07,15.3,4047390000]
[396,"2022-11-18",15.965999999999999,16.002001,15.12,15.409000000000001,492072000,15.396239,0.99917184762151978,10,15.95,15.99,15.11,15.4,4920720000]
[397,"2022-11-17",15.715,16.266000999999999,15.535,15.677,710894000,15.664016999999999,0.99917184410282578,10,15.7,16.25,15.52,15.66,7108940000]
[398,"2022-11-16",16.162001,16.361999999999998,15.872999999999999,15.91,649547000,15.896824000000001,0.99917184160905093,10,16.149999999999999,16.350000000000001,15.86,15.9,6495470000]
[399,"2022-11-15",16.722000000000001,16.997999,16.382000000000001,16.666,545876000,16.652199,0.999171906876275,10,16.71,16.98,16.37,16.649999999999999,5458760000]
[400,"2022-11-14",16.218,16.540001,15.922000000000001,16.295000000000002,527852000,16.281506,0.99917189321877864,10,16.2,16.53,15.91,16.28,5278520000]
[401,"2022-11-11",15.807,16.388999999999999,15.481999999999999,16.327000000000002,655487000,16.313479999999998,0.99917192380719033,10,15.79,16.38,15.47,16.309999999999999,6554870000]
[402,"2022-11-10",14.8,15.773,14.547000000000001,15.75,700819000,15.736958,0.99917193650793645,10,14.79,15.76,14.53,15.74,7008190000]
[403,"2022-11-09",14.162000000000001,14.211,13.759,13.776,454414000,13.764592,0.99917189314750299,10,14.15,14.2,13.75,13.76,4544140000]
[404,"2022-11-08",14.801,14.891,14.215999999999999,14.602,595292000,14.589907999999999,0.99917189426106012,10,14.79,14.88,14.2,14.59,5952920000]
[405,"2022-11-07",14.228,14.412000000000001,13.954000000000001,14.301,410061000,14.289156999999999,0.99917187609258085,10,14.22,14.4,13.94,14.29,4100610000]
[406,"2022-11-04",13.986000000000001,14.228999999999999,13.696999999999999,14.156000000000001,612576000,14.144278999999999,0.99917201186775917,10,13.97,14.22,13.69,14.14,6125760000]
[407,"2022-11-03",13.042999999999999,13.781000000000001,12.956,13.420999999999999,500065000,13.409884,0.9991717457715521,10,13.03,13.77,12.95,13.41,5000650000]
[408,"2022-11-02",13.85,14.21,13.211,13.218999999999999,672628000,13.208054000000001,0.99917194946667687,10,13.84,14.2,13.2,13.21,6726280000]
[409,"2022-11-01",13.811,13.925000000000001,13.519,13.542999999999999,432817000,13.531786,0.99917197075980224,10,13.8,13.91,13.51,13.53,4328170000]
[410,"2022-10-31",13.778,13.837999999999999,13.297000000000001,13.497,486341000,13.485823999999999,0.99917196414017928,10,13.77,13.83,13.29,13.49,4863410000]
[411,"2022-10-28",13.103999999999999,13.85,13.061,13.834,521040000,13.822543,0.99917182304467256,10,13.09,13.84,13.05,13.82,5210400000]
[412,"2022-10-27",13.63,13.837999999999999,13.122,13.176,583113000,13.165088000000001,0.99917182756527023,10,13.62,13.83,13.11,13.17,5831130000]
[413,"2022-10-26",12.869,13.388,12.708,12.896000000000001,532953000,12.885320999999999,0.99917191377171199,10,12.86,13.38,12.7,12.89,5329530000]
[414,"2022-10-25",12.694000000000001,13.3,12.664,13.260999999999999,505482000,13.250018000000001,0.99917185732599367,10,12.68,13.29,12.65,13.25,5054820000]
[415,"2022-10-24",12.507999999999999,12.71,12.064,12.599,517457000,12.588566999999999,0.99917191840622266,10,12.5,12.7,12.05,12.59,5174570000]
[416,"2022-10-21",12.098000000000001,12.497999999999999,11.887,12.465999999999999,609494000,12.455676,0.99917182737044774,10,12.09,12.49,11.88,12.46,6094940000]
[417,"2022-10-20",12.113,12.769,12.105,12.194000000000001,652398000,12.183903000000001,0.99917196982122358,10,12.1,12.76,12.09,12.18,6523980000]
[418,"2022-10-19",11.879,12.35,11.834,12.051,523131000,12.041019,0.99917176997759527,10,11.87,12.34,11.82,12.04,5231310000]
[419,"2022-10-18",12.343999999999999,12.492000000000001,11.618,11.967000000000001,659362000,11.957091,0.99917197292554527,10,12.33,12.48,11.61,11.96,6593620000]
[420,"2022-10-17",11.518000000000001,11.948,11.516999999999999,11.888,580774000,11.878156000000001,0.99917193808882909,10,11.51,11.94,11.51,11.88,5807740000]
[421,"2022-10-14",12.057,12.111000000000001,11.204000000000001,11.227,713432000,11.217703,0.99917190700988689,10,12.05,12.1,11.19,11.22,7134320000]
[422,"2022-10-13",10.971,12.077999999999999,10.813000000000001,11.96,850103000,11.950094,0.99917173913043467,10,10.96,12.07,10.8,11.95,8501030000]
[423,"2022-10-12",11.579000000000001,11.734999999999999,11.345000000000001,11.5,492590000,11.490477,0.9991719130434783,10,11.57,11.73,11.34,11.49,4925900000]
[424,"2022-10-11",11.561,11.846,11.282999999999999,11.586,667482000,11.576406,0.99917193164163642,10,11.55,11.84,11.27,11.58,6674820000]
[425,"2022-10-10",12.037000000000001,12.124000000000001,11.407999999999999,11.67,698699000,11.660335999999999,0.99917189374464432,10,12.03,12.11,11.4,11.66,6986990000]
[426,"2022-10-07",12.505000000000001,12.67,12.022,12.076000000000001,672478000,12.065999,0.99917182842000651,10,12.49,12.66,12.01,12.07,6724780000]
[427,"2022-10-06",13.22,13.656000000000001,13.103,13.13,644157000,13.119126,0.99917182025894891,10,13.21,13.64,13.09,13.12,6441570000]
[428,"2022-10-05",12.911,13.321,12.621,13.209,507131000,13.198062,0.99917192823075185,10,12.9,13.31,12.61,13.2,5071310000]
[429,"2022-10-04",12.879,13.22,12.879,13.167,584182000,13.156096,0.99917186906660593,10,12.87,13.21,12.87,13.16,5841820000]
[430,"2022-10-03",12.347,12.678000000000001,12.105,12.512,547478000,12.501638,0.99917183503836315,10,12.34,12.67,12.09,12.5,5474780000]
[431,"2022-09-30",12.087,12.632999999999999,12.074999999999999,12.138999999999999,565638000,12.128947,0.99917184282066074,10,12.08,12.62,12.07,12.13,5656380000]
[432,"2022-09-29",12.448,12.5,11.946,12.22,532763000,12.209880999999999,0.99917193126022907,10,12.44,12.49,11.94,12.21,5327630000]
[433,"2022-09-28",12.41,12.823,12.353999999999999,12.736000000000001,542414000,12.725451,0.99917171796482407,10,12.4,12.81,12.34,12.73,5424140000]
[434,"2022-09-27",12.507,12.736000000000001,12.257999999999999,12.413,553854000,12.40272,0.99917183597840975,10,12.5,12.73,12.25,12.4,5538540000]
[435,"2022-09-26",12.491,12.659000000000001,12.214,12.228,547343000,12.217874,0.99917190055610083,10,12.48,12.65,12.2,12.22,5473430000]
[436,"2022-09-23",12.42,12.611000000000001,12.257,12.516,663309000,12.505635,0.99917186001917546,10,12.41,12.6,12.25,12.51,6633090000]
[437,"2022-09-22",13.07,13.148999999999999,12.428000000000001,12.561,759162000,12.550597,0.99917180160815222,10,13.06,13.14,12.42,12.55,7591620000]
[438,"2022-09-21",13.212999999999999,14.031000000000001,13.11,13.260999999999999,807679000,13.250018000000001,0.99917185732599367,10,13.2,14.02,13.1,13.25,8076790000]
[439,"2022-09-20",13.215,13.483000000000001,13.057,13.176,524818000,13.165088000000001,0.99917182756527023,10,13.2,13.47,13.05,13.17,5248180000]
[440,"2022-09-19",13.012,13.462999999999999,13.01,13.382,569685000,13.370918,0.99917187266477359,10,13,13.45,13,13.37,5696850000]
[441,"2022-09-16",12.742000000000001,13.212,12.617000000000001,13.198,670751000,13.18707,0.99917184421882099,10,12.73,13.2,12.61,13.19,6707510000]
[442,"2022-09-15",13.015000000000001,13.233000000000001,12.79,12.929,523625000,12.918293999999999,0.99917193905174406,10,13,13.22,12.78,12.92,5236250000]
[443,"2022-09-14",13.254,13.29,12.913,13.128,588507000,13.117129,0.99917192260816579,10,13.24,13.28,12.9,13.12,5885070000]
[444,"2022-09-13",13.802,13.922000000000001,13.099,13.131,714956000,13.120125,0.99917180717386334,10,13.79,13.91,13.09,13.12,7149560000]
[445,"2022-09-12",14.369,14.547000000000001,14.198,14.505000000000001,484159000,14.492989,0.99917194071009985,10,14.36,14.53,14.19,14.49,4841590000]
[446,"2022-09-09",14.157,14.474,14.125999999999999,14.387,486612000,14.375087000000001,0.99917196079794257,10,14.15,14.46,14.11,14.38,4866120000]
[447,"2022-09-08",13.459,14.007999999999999,13.369,13.99,624873000,13.978414000000001,0.99917183702644752,10,13.45,14,13.36,13.98,6248730000]
[448,"2022-09-07",13.563000000000001,13.837999999999999,13.346,13.714,512657000,13.702642000000001,0.9991717952457343,10,13.55,13.83,13.33,13.7,5126570000]
[449,"2022-09-06",13.731,13.779,13.351000000000001,13.465,535751000,13.449852999999999,0.99887508354994425,10,13.72,13.76,13.34,13.45,5357510000]
[450,"2022-09-02",14.1,14.170999999999999,13.590999999999999,13.647,743157000,13.631648,{"$f":"IF(F465=0,1,H465/F465)","v":0.99887506411665572},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I465*C465,2)","v":14.08},{"$f":"ROUND($I465*D465,2)","v":14.16},{"$f":"ROUND($I465*E465,2)","v":13.58},{"$f":"ROUND($I465*F465,2)","v":13.63},{"$f":"G465*J465","v":7431570000}]
[451,"2022-09-01",14.209,14.38,13.27,13.936999999999999,1178865000,13.921322999999999,0.99887515247183756,10,14.19,14.36,13.26,13.92,11788650000]
[452,"2022-08-31",15.384,15.54,14.959,15.093999999999999,573710000,15.077019999999999,0.99887504968861796,10,15.37,15.52,14.94,15.08,5737100000]
[453,"2022-08-30",15.96,16.039000000000001,15.182,15.468,530181000,15.4506,0.99887509697439869,10,15.94,16.02,15.16,15.45,5301810000]
[454,"2022-08-29",16.02,16.337999,15.766999999999999,15.801,496132000,15.783224000000001,0.99887500791089179,10,16,16.32,15.75,15.78,4961320000]
[455,"2022-08-26",17.856999999999999,17.923999999999999,16.236999999999998,16.260000000000002,769127000,16.241709,0.99887509225092241,10,17.84,17.899999999999999,16.22,16.239999999999998,7691270000]
[456,"2022-08-25",16.844000000000001,17.947001,16.832999999999998,17.913,770691000,17.892851,0.99887517445430696,10,16.829999999999998,17.93,16.809999999999999,17.89,7706910000]
[457,"2022-08-24",17.011998999999999,17.405999999999999,16.895,17.222000000000001,522661000,17.202627,0.99887510161421433,10,16.989999999999998,17.39,16.88,17.2,5226610000]
[458,"2022-08-23",16.989000000000001,17.465,16.969999000000001,17.181000000000001,369986000,17.161670999999998,0.99887497817356363,10,16.97,17.45,16.95,17.16,3699860000]
[459,"2022-08-22",17.489999999999998,17.558001000000001,16.966000000000001,17.033999999999999,409593000,17.014838999999998,0.99887513208876366,10,17.47,17.54,16.95,17.010000000000002,4095930000]
[460,"2022-08-19",18.405999999999999,18.52,17.77,17.849001000000001,441588000,17.828924000000001,0.99887517514285529,10,18.39,18.5,17.75,17.829999999999998,4415880000]
[461,"2022-08-18",18.301000999999999,18.864999999999998,18.183001000000001,18.773001000000001,415447000,18.751884,0.99887513988839605,10,18.28,18.84,18.16,18.75,4154470000]
[462,"2022-08-17",18.523001000000001,18.687999999999999,18.145,18.334999,446799000,18.314371000000001,0.9988749385805803,10,18.5,18.670000000000002,18.12,18.309999999999999,4467990000]
[463,"2022-08-16",18.920000000000002,19.141999999999999,18.500999,18.879000000000001,451240000,18.857761,0.99887499337888652,10,18.899999999999999,19.12,18.48,18.86,4512400000]
[464,"2022-08-15",18.701000000000001,19.164000000000001,18.613001000000001,19.032,457666000,19.010590000000001,0.9988750525430854,10,18.68,19.14,18.59,19.010000000000002,4576660000]
[465,"2022-08-12",18.16,18.718,17.952998999999998,18.709,478094000,18.687951999999999,0.99887497995617081,10,18.14,18.7,17.93,18.690000000000001,4780940000]
[466,"2022-08-11",18.131001000000001,18.707001000000002,17.875999,17.941998999999999,509327000,17.921814000000001,0.99887498600351066,10,18.11,18.690000000000001,17.86,17.920000000000002,5093270000]
[467,"2022-08-10",17.698,18.117999999999999,17.316998999999999,18.097000000000001,597422000,18.076640999999999,0.99887500690722208,10,17.68,18.100000000000001,17.3,18.079999999999998,5974220000]
[468,"2022-08-09",17.252001,17.447001,16.724001000000001,17.085999999999999,668263000,17.066780000000001,0.99887510242303656,10,17.23,17.43,16.71,17.07,6682630000]
[469,"2022-08-08",17.502001,18.239000000000001,17.242000999999998,17.792998999999998,981859000,17.772984999999998,0.99887517556764882,10,17.48,18.22,17.22,17.77,9818590000]
[470,"2022-08-05",18.809999000000001,19.228999999999999,18.666,18.989000000000001,386068000,18.967635999999999,0.99887492758965701,10,18.79,19.21,18.64,18.97,3860680000]
[471,"2022-08-04",18.849001000000001,19.274000000000001,18.760000000000002,19.215,409652000,19.193384000000002,0.99887504553734074,10,18.829999999999998,19.25,18.739999999999998,19.190000000000001,4096520000]
[472,"2022-08-03",18.184000000000001,18.968,18.136998999999999,18.893000000000001,418146000,18.871748,0.99887513894034829,10,18.16,18.95,18.12,18.87,4181460000]
[473,"2022-08-02",18.122,18.937999999999999,18.091999000000001,18.525998999999999,489527000,18.505157000000001,0.99887498644472572,10,18.100000000000001,18.920000000000002,18.07,18.510000000000002,4895270000]
[474,"2022-08-01",18.181999000000001,18.846001000000001,17.989999999999998,18.440999999999999,476469000,18.420255999999998,0.99887511523236261,10,18.16,18.82,17.97,18.420000000000002,4764690000]
[475,"2022-07-29",17.812999999999999,18.243998999999999,17.691998999999999,18.163,435460000,18.142569000000002,0.99887513076033707,10,17.79,18.22,17.670000000000002,18.14,4354600000]
[476,"2022-07-28",17.975000000000001,18.139999,17.440000999999999,17.983999000000001,474646000,17.963768000000002,0.99887505554242972,10,17.95,18.12,17.420000000000002,17.96,4746460000]
[477,"2022-07-27",17.032,17.936001000000001,16.913,17.790001,569776000,17.769987,0.99887498601039992,10,17.010000000000002,17.920000000000002,16.89,17.77,5697760000]
[478,"2022-07-26",16.888999999999999,16.919001000000002,16.478000999999999,16.533000999999999,397865000,16.514402,0.998875037871225,10,16.87,16.899999999999999,16.46,16.510000000000002,3978650000]
[479,"2022-07-25",17.018999000000001,17.124001,16.649000000000001,17.024000000000001,480748000,17.004847999999999,0.99887499999999985,10,17,17.100000000000001,16.63,17,4807480000]
[480,"2022-07-22",17.893000000000001,17.966999000000001,17.136998999999999,17.318999999999999,536671000,17.299515,0.99887493504243896,10,17.87,17.95,17.12,17.3,5366710000]
[481,"2022-07-21",17.885000000000002,18.143999000000001,17.545000000000002,18.049999,557049000,18.029696999999999,0.99887523539474987,10,17.86,18.12,17.53,18.03,5570490000]
[482,"2022-07-20",16.947001,17.933001000000001,16.801000999999999,17.806999000000001,760538000,17.786964000000001,0.99887488060172291,10,16.93,17.91,16.78,17.79,7605380000]
[483,"2022-07-19",16.486000000000001,17.110001,16.172001000000002,16.992000999999998,702366000,16.972882999999999,0.99887488236376643,10,16.47,17.09,16.149999999999999,16.97,7023660000]
[484,"2022-07-18",16.302,16.896999000000001,16.002001,16.100999999999999,670517000,16.082885999999998,0.99887497670952108,10,16.28,16.88,15.98,16.079999999999998,6705170000]
[485,"2022-07-15",15.659000000000001,15.782,15.445,15.762,385935000,15.744268999999999,0.99887507930465669,10,15.64,15.76,15.43,15.74,3859350000]
[486,"2022-07-14",15.108000000000001,15.473000000000001,14.728,15.372,456235000,15.354706999999999,0.99887503252667187,10,15.09,15.46,14.71,15.35,4562350000]
[487,"2022-07-13",14.59,15.375,14.465,15.164,521918000,15.146941,0.99887503297283042,10,14.57,15.36,14.45,15.15,5219180000]
[488,"2022-07-12",15.268000000000001,15.430999999999999,14.877000000000001,15.082000000000001,458483000,15.065033,0.99887501657605082,10,15.25,15.41,14.86,15.07,4584830000]
[489,"2022-07-11",15.526,15.526999999999999,15.038,15.151999999999999,437321000,15.134954,0.99887500000000007,10,15.51,15.51,15.02,15.13,4373210000]
[490,"2022-07-08",15.43,16.037001,15.388999999999999,15.837999999999999,467972000,15.820183,0.99887504735446397,10,15.41,16.02,15.37,15.82,4679720000]
[491,"2022-07-07",15.456,15.945,15.388999999999999,15.858000000000001,492903000,15.840161999999999,0.99887514188422244,10,15.44,15.93,15.37,15.84,4929030000]
[492,"2022-07-06",15.01,15.319000000000001,14.789,15.13,529066000,15.11298,0.99887508261731661,10,14.99,15.3,14.77,15.11,5290660000]
[493,"2022-07-05",14.175000000000001,14.971,14.055,14.964,651397000,14.947167,0.99887510024057735,10,14.16,14.95,14.04,14.95,6513970000]
[494,"2022-07-01",14.898999999999999,15.063000000000001,14.391999999999999,14.523,577610000,14.506662,0.99887502582111143,10,14.88,15.05,14.38,14.51,5776100000]
[495,"2022-06-30",15.361000000000001,15.567,14.862,15.159000000000001,686070000,15.141947999999999,0.99887512368889764,10,15.34,15.55,14.85,15.14,6860700000]
[496,"2022-06-29",15.814,15.82,15.17,15.542,482352000,15.524516,0.99887504825633766,10,15.8,15.8,15.15,15.52,4823520000]
[497,"2022-06-28",16.899999999999999,17.202000000000002,15.945,15.981999999999999,461149000,15.964022999999999,0.99887517206857712,10,16.88,17.18,15.93,15.96,4611490000]
[498,"2022-06-27",17.312000000000001,17.329999999999998,16.625999,16.868998999999999,427968000,16.850024999999999,0.99887521482454289,10,17.29,17.309999999999999,16.61,16.850000000000001,4279680000]
[499,"2022-06-24",16.5,17.139999,16.309999000000001,17.125999,472153000,17.106735,0.99887516050888481,10,16.48,17.12,16.29,17.11,4721530000]
[500,"2022-06-23",16.518999000000001,16.584999,15.853,16.225000000000001,463680000,16.206747,0.99887500770416016,10,16.5,16.57,15.84,16.21,4636800000]
[501,"2022-06-22",16.225999999999999,16.662001,16.18,16.360001,437135000,16.341597,0.99887506119345593,10,16.21,16.64,16.16,16.34,4371350000]
[502,"2022-06-21",16.475000000000001,17.007999000000002,16.407,16.565999999999999,483089000,16.547367000000001,0.99887522636725834,10,16.46,16.989999999999998,16.39,16.55,4830890000]
[503,"2022-06-17",15.648,15.994999999999999,15.327999999999999,15.88,630334000,15.862138,0.99887518891687654,10,15.63,15.98,15.31,15.86,6303340000]
[504,"2022-06-16",15.86,15.942,15.401,15.601000000000001,545749000,15.583449,0.99887500801230689,10,15.84,15.92,15.38,15.58,5457490000]
[505,"2022-06-15",16.094999000000001,16.867999999999999,15.926,16.527000000000001,563936000,16.508407999999999,0.99887505294366785,10,16.079999999999998,16.850000000000001,15.91,16.510000000000002,5639360000]
[506,"2022-06-14",15.731,16.065999999999999,15.412000000000001,15.836,469680000,15.818187,0.99887515786814851,10,15.71,16.05,15.39,15.82,4696800000]
[507,"2022-06-13",16,16.312000000000001,15.606,15.647,604153000,15.629398,0.9988750559212628,10,15.98,16.29,15.59,15.63,6041530000]
[508,"2022-06-10",17.600000000000001,17.697001,16.868998999999999,16.974001000000001,465248000,16.954906000000001,0.99887504425149964,10,17.579999999999998,17.68,16.850000000000001,16.95,4652480000]
[509,"2022-06-09",18.481000999999999,18.933001000000001,18.041,18.047999999999998,395574000,18.027698999999998,0.99887516622340422,10,18.46,18.91,18.02,18.03,3955740000]
[510,"2022-06-08",18.798999999999999,19.18,18.535,18.648001000000001,363252000,18.627023999999999,0.99887510731042961,10,18.78,19.16,18.510000000000002,18.63,3632520000]
[511,"2022-06-07",18.472000000000001,19,18.187999999999999,18.926000999999999,388914000,18.900715000000002,0.99866395441910849,10,18.45,18.97,18.16,18.899999999999999,3889140000]
[512,"2022-06-06",19.138999999999999,19.337,18.563998999999999,18.785999,422406000,18.760897,0.99866379211454226,10,19.11,19.309999999999999,18.54,18.760000000000002,4224060000]
[513,"2022-06-03",19.082001000000002,19.332001000000002,18.521999000000001,18.719999000000001,598779000,18.694987999999999,0.9986639422363216,10,19.059999999999999,19.309999999999999,18.5,18.690000000000001,5987790000]
[514,"2022-06-02",18.292000000000002,19.618998999999999,18.198,19.591999000000001,648656000,19.565825,{"$f":"IF(F529=0,1,H529/F529)","v":0.99866404648142326},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I529*C529,2)","v":18.27},{"$f":"ROUND($I529*D529,2)","v":19.59},{"$f":"ROUND($I529*E529,2)","v":18.170000000000002},{"$f":"ROUND($I529*F529,2)","v":19.57},{"$f":"G529*J529","v":6486560000}]
[515,"2022-06-01",18.724001000000001,19.052999,18.122,18.32,544514000,18.295522999999999,0.99866391921397379,10,18.7,19.03,18.100000000000001,18.3,5445140000]
[516,"2022-05-31",18.98,19.200001,18.350000000000001,18.672001000000002,664100000,18.647053,0.99866388181962917,10,18.95,19.170000000000002,18.329999999999998,18.649999999999999,6641000000]
[517,"2022-05-27",18.186001000000001,18.881001000000001,18.100000000000001,18.811001000000001,738379000,18.785869999999999,0.99866402643857166,10,18.16,18.86,18.079999999999998,18.79,7383790000]
[518,"2022-05-26",16.035999,18.091999000000001,16.021999000000001,17.850999999999999,996575000,17.82715,0.99866394039549611,10,16.010000000000002,18.07,16,17.829999999999998,9965750000]
[519,"2022-05-25",16.02,17.111000000000001,16,16.975000000000001,781132000,16.95232,0.9986639175257731,10,16,17.09,15.98,16.95,7811320000]
[520,"2022-05-24",16.510000000000002,16.597000000000001,15.78,16.153998999999999,588550000,16.132421000000001,0.99866423168653173,10,16.489999999999998,16.57,15.76,16.13,5885500000]
[521,"2022-05-23",16.274000000000001,16.915001,16.179001,16.898001000000001,639889000,16.875422,0.9986638064466915,10,16.25,16.89,16.16,16.88,6398890000]
[522,"2022-05-20",17.332001000000002,17.41,15.755000000000001,16.693999999999999,739105000,16.671693999999999,0.99866383131664072,10,17.309999999999999,17.39,15.73,16.670000000000002,7391050000]
[523,"2022-05-19",16.937000000000001,17.687000000000001,16.733999000000001,17.124001,621310000,17.101122,0.99866392205886934,10,16.91,17.66,16.71,17.100000000000001,6213100000]
[524,"2022-05-18",17.704999999999998,18.117999999999999,16.864000000000001,16.937999999999999,545161000,16.915372999999999,0.99866412799622151,10,17.68,18.09,16.84,16.920000000000002,5451610000]
[525,"2022-05-17",18.073999000000001,18.370999999999999,17.634001000000001,18.177,585830000,18.152716000000002,0.99866402596688131,10,18.05,18.350000000000001,17.61,18.149999999999999,5858300000]
[526,"2022-05-16",17.509001000000001,17.788,17.106000999999999,17.263999999999999,521446000,17.240938,0.99866415662650609,10,17.489999999999998,17.760000000000002,17.079999999999998,17.239999999999998,5214460000]
[527,"2022-05-13",16.788,17.927999,16.593,17.705998999999998,670437000,17.682344000000001,0.99866401212380063,10,16.77,17.899999999999999,16.57,17.68,6704370000]
[528,"2022-05-12",16.219000000000001,16.788,15.567,16.174999,708728000,16.153390999999999,0.99866411120025411,10,16.2,16.77,15.55,16.149999999999999,7087280000]
[529,"2022-05-11",17.347000000000001,17.753,16.568000999999999,16.629999000000002,670167000,16.607780000000002,0.99866392054503428,10,17.32,17.73,16.55,16.61,6701670000]
[530,"2022-05-10",17.688998999999999,18.198,17.024999999999999,17.594999000000001,761474000,17.571491000000002,0.99866393854299174,10,17.670000000000002,18.170000000000002,17,17.57,7614740000]
[531,"2022-05-09",18.033999999999999,18.254999000000002,16.827000000000002,16.950001,644455000,16.927357000000001,0.99866407087527609,10,18.010000000000002,18.23,16.8,16.93,6444550000]
[532,"2022-05-06",18.736000000000001,19.511998999999999,17.989999999999998,18.674999,633297000,18.650048999999999,0.99866398921895527,10,18.71,19.489999999999998,17.97,18.649999999999999,6332970000]
[533,"2022-05-05",19.867000999999998,19.924999,18.5,18.844000000000001,626331000,18.818822999999998,0.99866392485671818,10,19.84,19.899999999999999,18.48,18.82,6263310000]
[534,"2022-05-04",19.922999999999998,20.399999999999999,18.750999,20.334,648855000,20.306830999999999,0.99866386347988589,10,19.899999999999999,20.37,18.73,20.309999999999999,6488550000]
[535,"2022-05-03",19.399999999999999,19.825001,19.132999000000002,19.601998999999999,475751000,19.575809,0.99866391177756919,10,19.37,19.8,19.11,19.579999999999998,4757510000]
[536,"2022-05-02",18.541,19.573999000000001,18.391000999999999,19.533000999999999,572049000,19.506907000000002,0.99866410696441388,10,18.52,19.55,18.37,19.510000000000002,5720490000]
[537,"2022-04-29",19.402000000000001,20.128,18.516999999999999,18.547001000000002,500435000,18.522220999999998,0.99866393494020933,10,19.38,20.100000000000001,18.489999999999998,18.52,5004350000]
[538,"2022-04-28",18.966999000000001,20.037001,18.489999999999998,19.782,570327000,19.755569000000001,0.99866388636133863,10,18.940000000000001,20.010000000000002,18.47,19.760000000000002,5703270000]
[539,"2022-04-27",18.597999999999999,19.167000000000002,18.290001,18.415001,499460000,18.390398000000001,0.99866396966255944,10,18.57,19.14,18.27,18.39,4994600000]
[540,"2022-04-26",19.718,19.788,18.670000000000002,18.788,653143000,18.762896999999999,0.99866388120076632,10,19.690000000000001,19.760000000000002,18.649999999999999,18.760000000000002,6531430000]
[541,"2022-04-25",19.202000000000002,19.945,19.096001000000001,19.902000000000001,641566000,19.875409999999999,0.99866395337152036,10,19.18,19.920000000000002,19.07,19.88,6415660000]
[542,"2022-04-22",20.302999,20.486000000000001,19.5,19.514999,624713000,19.488928000000001,0.99866405322388185,10,20.28,20.46,19.47,19.489999999999998,6247130000]
[543,"2022-04-21",21.709,22.391999999999999,20,20.183001000000001,656209000,20.156036,0.9986639746983117,10,21.68,22.36,19.97,20.16,6562090000]
[544,"2022-04-20",22.516999999999999,22.67,21.200001,21.481999999999999,468974000,21.453296999999999,0.99866385811376968,10,22.49,22.64,21.17,21.45,4689740000]
[545,"2022-04-19",21.719999000000001,22.372999,21.313998999999999,22.198,512781000,22.168343,0.99866397873682311,10,21.69,22.34,21.29,22.17,5127810000]
[546,"2022-04-18",21.200001,22.087999,21.079000000000001,21.783000999999999,525701000,21.753900999999999,0.99866409591589334,10,21.17,22.06,21.05,21.75,5257010000]
[547,"2022-04-14",22.504999000000002,22.777000000000001,21.163,21.257999000000002,569097000,21.229596999999998,0.99866393821920851,10,22.47,22.75,21.13,21.23,5690970000]
[548,"2022-04-13",21.728000999999999,22.5,21.454999999999998,22.202998999999998,516943000,22.173331999999998,0.99866382915208884,10,21.7,22.47,21.43,22.17,5169430000]
[549,"2022-04-12",22.537001,22.725000000000001,21.282,21.504000000000001,662258000,21.475269000000001,0.99866392299107143,10,22.51,22.69,21.25,21.48,6622580000]
[550,"2022-04-11",22.214001,22.32,21.66,21.917000000000002,575207000,21.887718,0.99866395948350584,10,22.18,22.29,21.63,21.89,5752070000]
[551,"2022-04-08",23.917000000000002,23.922999999999998,23.062000000000001,23.118998999999999,524781000,23.088114000000001,0.99866408575907639,10,23.89,23.89,23.03,23.09,5247810000]
[552,"2022-04-07",24.440999999999999,24.722000000000001,23.478000999999999,24.207999999999998,557992000,24.175657000000001,0.99866395406477204,10,24.41,24.69,23.45,24.18,5579920000]
[553,"2022-04-06",24.934000000000001,25.299999,24.003,24.407,703833000,24.374388,0.99866382595157122,10,24.9,25.27,23.97,24.37,7038330000]
[554,"2022-04-05",27.254000000000001,27.318999999999999,25.82,25.931000000000001,436615000,25.896355,0.99866395434036481,10,27.22,27.28,25.79,25.9,4366150000]
[555,"2022-04-04",26.728000999999999,27.558001000000001,26.613001000000001,27.360001,397120000,27.323446000000001,0.99866392548742966,10,26.69,27.52,26.58,27.32,3971200000]
[556,"2022-04-01",27.375,27.495999999999999,26.266999999999999,26.712,517235000,26.676310999999998,0.99866393381251861,10,27.34,27.46,26.23,26.68,5172350000]
[557,"2022-03-31",27.782,28.247999,27.27,27.285999,523440000,27.249544,0.99866396682049285,10,27.74,28.21,27.23,27.25,5234400000]
[558,"2022-03-30",28.304001,28.495999999999999,27.503,27.690000999999999,463487000,27.653008,0.99866403038410878,10,28.27,28.46,27.47,27.65,4634870000]
[559,"2022-03-29",28.695,28.945999,27.98,28.655999999999999,488984000,28.617713999999999,0.99866394472361808,10,28.66,28.91,27.94,28.62,4889840000]
[560,"2022-03-28",27.756001000000001,28.25,27.205998999999998,28.219000000000001,425494000,28.181298999999999,0.99866398525815936,10,27.72,28.21,27.17,28.18,4254940000]
[561,"2022-03-25",27.885999999999999,28.358000000000001,27.271000000000001,27.691998999999999,579016000,27.655004999999999,0.99866409066387729,10,27.85,28.32,27.23,27.66,5790160000]
[562,"2022-03-24",26.166,28.32,25.907,28.15,877379000,28.112390999999999,0.99866397868561274,10,26.13,28.28,25.87,28.11,8773790000]
[563,"2022-03-23",26.125999,26.611999999999998,25.575001,25.634001000000001,502120000,25.599751000000001,0.99866388395631256,10,26.09,26.58,25.54,25.6,5021200000]
[564,"2022-03-22",26.726998999999999,27.238001000000001,26.072001,26.524000000000001,547007000,26.488564,0.99866400241290909,10,26.69,27.2,26.04,26.49,5470070000]
[565,"2022-03-21",26.507000000000001,27.152000000000001,25.966999000000001,26.733999000000001,591727000,26.69828,0.99866391107443375,10,26.47,27.12,25.93,26.7,5917270000]
[566,"2022-03-18",24.798999999999999,26.568999999999999,24.624001,26.452998999999998,730719000,26.417657999999999,0.99866400781249798,10,24.77,26.53,24.59,26.42,7307190000]
[567,"2022-03-17",24.120000999999998,24.841999000000001,23.905999999999999,24.766000999999999,471941000,24.732911999999999,0.9986639344801771,10,24.09,24.81,23.87,24.73,4719410000]
[568,"2022-03-16",23.5,24.597000000000001,23.172001000000002,24.495999999999999,671422000,24.463267999999999,0.99866378184193338,10,23.47,24.56,23.14,24.46,6714220000]
[569,"2022-03-15",21.518000000000001,23.038,21.322001,22.972999999999999,491996000,22.942307,0.99866395333652547,10,21.49,23.01,21.29,22.94,4919960000]
[570,"2022-03-14",21.868998999999999,22.261998999999999,21.158999999999999,21.33,385354000,21.301501999999999,0.99866394749179566,10,21.84,22.23,21.13,21.3,3853540000]
[571,"2022-03-11",23.021999000000001,23.145,22.045999999999999,22.1,367209000,22.070477,0.99866411764705876,10,22.99,23.11,22.02,22.07,3672090000]
[572,"2022-03-10",22.530999999999999,22.788,21.882000000000001,22.658000999999999,428066000,22.627728999999999,0.99866395980828138,10,22.5,22.76,21.85,22.63,4280660000]
[573,"2022-03-09",22.386998999999999,23.219999000000001,22.247,23.013999999999999,492742000,22.983252,0.99866394368645173,10,22.36,23.19,22.22,22.98,4927420000]
[574,"2022-03-08",21.309000000000001,22.372999,20.65,21.513999999999999,557467000,21.485254000000001,0.99866384679743436,10,21.28,22.34,20.62,21.49,5574670000]
[575,"2022-03-07",22.816998999999999,23.033000999999999,21.33,21.351998999999999,450821000,21.323471000000001,0.99866391900823914,10,22.79,23,21.3,21.32,4508210000]
[576,"2022-03-04",23.384001000000001,23.68,22.481999999999999,22.936001000000001,431415000,22.905355,0.99866384728532231,10,23.35,23.65,22.45,22.91,4314150000]
[577,"2022-03-03",24.261998999999999,24.326000000000001,23.469000000000001,23.714001,365095000,23.682316,0.99866386950055375,10,24.23,24.29,23.44,23.68,3650950000]
[578,"2022-03-02",23.756001000000001,24.408999999999999,23.415001,24.219999000000001,389642000,24.187639000000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.9986639140653969},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I593*C593,2)","v":23.72},{"$f":"ROUND($I593*D593,2)","v":24.38},{"$f":"ROUND($I593*E593,2)","v":23.38},{"$f":"ROUND($I593*F593,2)","v":24.19},{"$f":"G593*J593","v":3896420000}]
[579,"2022-03-01",24.291,24.377001,23.132000000000001,23.476998999999999,412056000,23.441638999999999,0.99849384497567173,10,24.25,24.34,23.1,23.44,4120560000]
[580,"2022-02-28",23.992000999999998,24.665001,23.707001000000002,24.385000000000002,477319000,24.348269999999999,0.9984937461554233,10,23.96,24.63,23.67,24.35,4773190000]
[581,"2022-02-25",23.721001000000001,24.216999000000001,23.381001000000001,24.157,528866000,24.120615000000001,0.99849381131763049,10,23.69,24.18,23.35,24.12,5288660000]
[582,"2022-02-24",21.014999,23.799999,20.889999,23.747999,735801000,23.712233000000001,0.99849393626806204,10,20.98,23.76,20.86,23.71,7358010000]
[583,"2022-02-23",23.802,24.155000999999999,22.301000999999999,22.386998999999999,566511000,22.353279000000001,0.99849376863777062,10,23.77,24.12,22.27,22.35,5665110000]
[584,"2022-02-22",23.035,24.063998999999999,23,23.389999,633422000,23.354769000000001,0.99849380070516469,10,23,24.03,22.97,23.35,6334220000]
[585,"2022-02-18",24.667998999999998,24.986000000000001,23.1,23.641999999999999,761255000,23.606390000000001,0.99849378225192464,10,24.63,24.95,23.07,23.61,7612550000]
[586,"2022-02-17",25.629999000000002,25.785,24.165001,24.507000000000001,810595000,24.470089000000002,0.9984938588974579,10,25.59,25.75,24.13,24.47,8105950000]
[587,"2022-02-16",26.259001000000001,26.582001000000002,25.552,26.510999999999999,732676000,26.471070999999998,0.99849387046886195,10,26.22,26.54,25.51,26.47,7326760000]
[588,"2022-02-15",24.948999000000001,26.545000000000002,24.783999999999999,26.495000999999998,699869000,26.455093000000002,0.99849375359525383,10,24.91,26.51,24.75,26.46,6998690000]
[589,"2022-02-14",23.934000000000001,24.875,23.754999000000002,24.266999999999999,440424000,24.230450000000001,0.99849383937033842,10,23.9,24.84,23.72,24.23,4404240000]
[590,"2022-02-11",25.916,26.152000000000001,23.773001000000001,23.948999000000001,605472000,23.912931,0.99849396628226506,10,25.88,26.11,23.74,23.91,6054720000]
[591,"2022-02-10",25.995000999999998,26.924999,25.6,25.823999000000001,513200000,25.785102999999999,0.99849380415480959,10,25.96,26.88,25.56,25.79,5132000000]
[592,"2022-02-09",25.622,26.725000000000001,25.353000999999999,26.704999999999998,524282000,26.664777999999998,0.99849384010484932,10,25.58,26.68,25.31,26.66,5242820000]
[593,"2022-02-08",24.358999000000001,25.23,23.98,25.108000000000001,410359000,25.070183,0.99849382666879083,10,24.32,25.19,23.94,25.07,4103590000]
[594,"2022-02-07",24.372,25.181999000000001,24.202000000000002,24.728000999999999,376868000,24.690756,0.99849381274289017,10,24.34,25.14,24.17,24.69,3768680000]
[595,"2022-02-04",23.972000000000001,24.635000000000002,23.632000000000001,24.318999999999999,354829000,24.282373,0.99849389366339081,10,23.94,24.6,23.6,24.28,3548290000]
[596,"2022-02-03",24.457999999999998,25.077000000000002,23.780000999999999,23.948,410178000,23.911932,0.99849390345749123,10,24.42,25.04,23.74,23.91,4101780000]
[597,"2022-02-02",25.794001000000002,25.816998999999999,24.552999,25.242000999999998,543419000,25.203980999999999,0.99849378026726177,10,25.76,25.78,24.52,25.2,5434190000]
[598,"2022-02-01",25.103999999999999,25.145,23.889999,24.638000000000002,518925000,24.600891000000001,0.99849383066807362,10,25.07,25.11,23.85,24.6,5189250000]
[599,"2022-01-31",23.181999000000001,24.509001000000001,23.052,24.486000000000001,564680000,24.449121000000002,0.99849387405047785,10,23.15,24.47,23.02,24.45,5646800000]
[600,"2022-01-28",22.011998999999999,22.858000000000001,21.295999999999999,22.84,543774000,22.805600999999999,0.99849391418563915,10,21.98,22.82,21.26,22.81,5437740000]
[601,"2022-01-27",23.568000999999999,23.995000999999998,21.674999,21.943999999999999,573353000,21.910945999999999,0.99849371126503828,10,23.53,23.96,21.64,21.91,5733530000]
[602,"2022-01-26",23.24,24.056999000000001,22.299999,22.771999000000001,755959000,22.737703,0.99849393986008861,10,23.2,24.02,22.27,22.74,7559590000]
[603,"2022-01-25",22.545999999999999,22.943000999999999,22,22.323999000000001,664616000,22.290375000000001,0.99849381824466132,10,22.51,22.91,21.97,22.29,6646160000]
[604,"2022-01-24",22.33,23.379999000000002,20.888000000000002,23.372,913982000,23.336798000000002,0.99849383878144793,10,22.3,23.34,20.86,23.34,9139820000]
[605,"2022-01-21",23.507000000000001,24.823,23.263000000000002,23.374001,718958000,23.338799000000002,0.99849396772080234,10,23.47,24.79,23.23,23.34,7189580000]
[606,"2022-01-20",25.304001,25.579000000000001,24.077998999999998,24.15,435181000,24.113626,0.9984938302277433,10,25.27,25.54,24.04,24.11,4351810000]
[607,"2022-01-19",26.079000000000001,26.542998999999998,25.052,25.066998999999999,488315000,25.029245,0.99849387635113407,10,26.04,26.5,25.01,25.03,4883150000]
[608,"2022-01-18",26.26,26.638000000000002,25.77,25.902999999999999,424270000,25.863989,0.99849395822877662,10,26.22,26.6,25.73,25.86,4242700000]
[609,"2022-01-14",26.299999,27.197001,26.209999,26.941998999999999,395832000,26.901419000000001,0.99849380144361233,10,26.26,27.16,26.17,26.9,3958320000]
[610,"2022-01-13",28.379000000000001,28.48,26.497999,26.575001,540171000,26.534973000000001,0.99849377239910553,10,28.34,28.44,26.46,26.53,5401710000]
[611,"2022-01-12",28.066998999999999,28.594999000000001,27.608000000000001,27.999001,383413000,27.956828999999999,0.99849380340391425,10,28.02,28.55,27.57,27.96,3834130000]
[612,"2022-01-11",27.323,28.065000999999999,26.839001,27.816998999999999,404089000,27.775100999999999,0.99849379870200949,10,27.28,28.02,26.8,27.78,4040890000]
[613,"2022-01-10",26.580998999999998,27.469000000000001,25.643999000000001,27.4,594681000,27.358730000000001,0.99849379562043805,10,26.54,27.43,25.61,27.36,5946810000]
[614,"2022-01-07",28.141000999999999,28.422001000000002,27.056999000000001,27.247,409939000,27.205960999999999,0.99849381583293573,10,28.1,28.38,27.02,27.21,4099390000]
[615,"2022-01-06",27.639999,28.437999999999999,27.065000999999999,28.177999,454186000,28.135559000000001,0.99849386040506283,10,27.6,28.4,27.02,28.14,4541860000]
[616,"2022-01-05",28.948999000000001,29.416,27.533000999999999,27.603999999999999,498064000,27.562424,0.9984938414722504,10,28.91,29.37,27.49,27.56,4980640000]
[617,"2022-01-04",30.277000000000001,30.468,28.349001000000001,29.290001,527154000,29.245882000000002,0.9984937180439154,10,30.23,30.42,28.31,29.25,5271540000]
[618,"2022-01-03",29.815000999999999,30.710999999999999,29.785,30.120999999999999,391547000,30.075634000000001,0.99849387470535511,10,29.77,30.66,29.74,30.08,3915470000]
[619,"2021-12-31",29.673999999999999,30.030000999999999,29.330998999999998,29.410999,266530000,29.366703000000001,0.99849389679010903,10,29.63,29.98,29.29,29.37,2665300000]
[620,"2021-12-30",29.827000000000002,30.457001000000002,29.540001,29.585999999999999,308864000,29.541436999999998,0.99849378084229024,10,29.78,30.41,29.5,29.54,3088640000]
[621,"2021-12-29",30.273001000000001,30.547999999999998,29.365998999999999,30.000999,343139000,29.955811000000001,0.99849378349034312,10,30.23,30.5,29.32,29.96,3431390000]
[622,"2021-12-28",31.312000000000001,31.33,30.011998999999999,30.322001,420591000,30.276330999999999,0.99849383291030158,10,31.26,31.28,29.97,30.28,4205910000]
[623,"2021-12-27",29.66,31.087,29.639999,30.945,403686000,30.898389999999999,0.99849377928582961,10,29.62,31.04,29.6,30.9,4036860000]
[624,"2021-12-23",29.754999000000002,30.059000000000001,29.431000000000001,29.639999,343022000,29.595351999999998,0.99849369090734441,10,29.71,30.01,29.39,29.6,3430220000]
[625,"2021-12-22",28.891000999999999,29.555,28.448999000000001,29.4,395184000,29.355719000000001,0.99849384353741499,10,28.85,29.51,28.41,29.36,3951840000]
[626,"2021-12-21",28.374001,29.120000999999998,27.400998999999999,29.075001,524385000,29.031207999999999,0.99849379196925903,10,28.33,29.08,27.36,29.03,5243850000]
[627,"2021-12-20",27.305,28.143999000000001,27.145,27.719000000000001,461847000,27.677247999999999,0.9984937407554384,10,27.26,28.1,27.1,27.68,4618470000]
[628,"2021-12-17",27.985001,28.922001000000002,27.76,27.801000999999999,713758000,27.759129000000001,0.99849386718125732,10,27.94,28.88,27.72,27.76,7137580000]
[629,"2021-12-16",31.152000000000001,31.16,28.093,28.386998999999999,707366000,28.344239999999999,0.99849371185731894,10,31.11,31.11,28.05,28.34,7073660000]
[630,"2021-12-15",28.4,30.5,27.837999,30.459,698297000,30.413125999999998,0.99849390984602249,10,28.36,30.45,27.8,30.41,6982970000]
[631,"2021-12-14",27.698999000000001,28.677999,27.25,28.337,667035000,28.294319000000002,0.99849380668384102,10,27.66,28.63,27.21,28.29,6670350000]
[632,"2021-12-13",30.249001,30.294001000000002,28.115998999999999,28.160999,598344000,28.118583999999998,0.99849383894371069,10,30.2,30.25,28.07,28.12,5983440000]
[633,"2021-12-10",31.15,31.305,29.861000000000001,30.198,488825000,30.152519000000002,0.9984939068812505,10,31.1,31.26,29.82,30.15,4888250000]
[634,"2021-12-09",31.733999000000001,32.205002,30.427999,30.49,488507000,30.444075000000002,0.99849376844867177,10,31.69,32.159999999999997,30.38,30.44,4885070000]
[635,"2021-12-08",31.999001,32.290000999999997,31.420999999999999,31.826000000000001,475551000,31.778063,0.99849377867152644,10,31.95,32.24,31.37,31.78,4755510000]
[636,"2021-12-07",30.957001000000002,32.449001000000003,30.650998999999999,32.426997999999998,593053000,32.378158999999997,0.99849387846509874,10,30.91,32.4,30.6,32.380000000000003,5930530000]
[637,"2021-12-06",29.879999000000002,30.240998999999999,28.038,30.037001,658938000,29.991758000000001,0.9984937577489843,10,29.83,30.2,28,29.99,6589380000]
[638,"2021-12-03",32,32.129002,30.129999000000002,30.693000999999999,544325000,30.646774000000001,0.9984938911643082,10,31.95,32.08,30.08,30.65,5443250000]
[639,"2021-12-02",31.214001,32.478000999999999,31.024999999999999,32.125999,472890000,32.07761,0.99849377446597065,10,31.17,32.43,30.98,32.08,4728900000]
[640,"2021-12-01",33.219002000000003,33.289000999999999,31.379999000000002,31.434999000000001,484368000,31.387654999999999,0.99849390801634819,10,33.17,33.24,31.33,31.39,4843680000]
[641,"2021-11-30",33.168998999999999,33.353000999999999,31.864000000000001,32.675998999999997,622066000,32.622790999999999,0.99837164886680285,10,33.11,33.299999999999997,31.81,32.619999999999997,6220660000]
[642,"2021-11-29",32.366000999999997,33.411999000000002,32.035998999999997,33.375999,454964000,33.321648000000003,{"$f":"IF(F657=0,1,H657/F657)","v":0.99837155436156388},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I657*C657,2)","v":32.31},{"$f":"ROUND($I657*D657,2)","v":33.36},{"$f":"ROUND($I657*E657,2)","v":31.98},{"$f":"ROUND($I657*F657,2)","v":33.32},{"$f":"G657*J657","v":4549640000}]
[643,"2021-11-26",32.599997999999999,32.709999000000003,31.35,31.503,283069000,31.451703999999999,0.9983717106307336,10,32.549999999999997,32.659999999999997,31.3,31.45,2830690000]
[644,"2021-11-24",31.460999999999999,32.854999999999997,30.927999,32.673999999999999,435162000,32.620792000000002,0.99837154924404736,10,31.41,32.799999999999997,30.88,32.619999999999997,4351620000]
[645,"2021-11-23",31.535,32.360000999999997,30.879999000000002,31.745999999999999,532163000,31.694302,0.99837151137151148,10,31.48,32.31,30.83,31.69,5321630000]
[646,"2021-11-22",33.516998000000001,34.646999000000001,31.9,31.955998999999998,754335000,31.903963000000001,0.99837163594854295,10,33.46,34.590000000000003,31.85,31.9,7543350000]
[647,"2021-11-19",32.243000000000002,33.088000999999998,31.905000999999999,32.985000999999997,533867000,32.931289999999997,0.99837165383138837,10,32.19,33.03,31.85,32.93,5338670000]
[648,"2021-11-18",32.367001000000002,32.759998000000003,31.320999,31.674999,781711000,31.623418999999998,0.99837158637321499,10,32.31,32.71,31.27,31.62,7817110000]
[649,"2021-11-17",30.417998999999998,30.509001000000001,28.799999,29.260999999999999,428508000,29.213349999999998,0.9983715525785174,10,30.37,30.46,28.75,29.21,4285080000]
[650,"2021-11-16",29.759001000000001,30.389999,29.705998999999998,30.202998999999998,264484000,30.153818000000001,0.9983716517687532,10,29.71,30.34,29.66,30.15,2644840000]
[651,"2021-11-15",30.552,30.643999000000001,29.247,30.024999999999999,384909000,29.976109999999998,0.99837169025811823,10,30.5,30.59,29.2,29.98,3849090000]
[652,"2021-11-12",30.01,30.68,29.629999000000002,30.389999,413054000,30.340513000000001,0.99837163535280149,10,29.96,30.63,29.58,30.34,4130540000]
[653,"2021-11-11",30.468,30.59,29.777000000000001,30.389999,332172000,30.340513000000001,0.99837163535280149,10,30.42,30.54,29.73,30.34,3321720000]
[654,"2021-11-10",29.356000999999999,30.85,28.777999999999999,29.459,636206000,29.411028000000002,0.99837156726297571,10,29.31,30.8,28.73,29.41,6362060000]
[655,"2021-11-09",32.282001000000001,32.310001,29.964001,30.657,646746000,30.607074999999998,0.99837149753726717,10,32.229999999999997,32.26,29.92,30.61,6467460000]
[656,"2021-11-08",30.149000000000001,31.1,29.907,30.804001,503101000,30.753837999999998,0.99837154270966288,10,30.1,31.05,29.86,30.75,5031010000]
[657,"2021-11-05",30.187000000000001,31.4,29.41,29.752001,851260000,29.70355,0.99837150449141221,10,30.14,31.35,29.36,29.7,8512600000]
[658,"2021-11-04",27.228999999999999,31.364999999999998,27.117999999999999,29.801000999999999,1153631000,29.752472000000001,0.99837156476723721,10,27.18,31.31,27.07,29.75,11536310000]
[659,"2021-11-03",26.67,26.783999999999999,26.235001,26.597999999999999,239910000,26.554684000000002,0.99837145650048886,10,26.63,26.74,26.19,26.55,2399100000]
[660,"2021-11-02",25.822001,26.677999,25.799999,26.400998999999999,294112000,26.358007000000001,0.99837157677253052,10,25.78,26.63,25.76,26.36,2941120000]
[661,"2021-11-01",25.649000000000001,25.893999000000001,25.226998999999999,25.827000000000002,265740000,25.784942999999998,0.99837158787315583,10,25.61,25.85,25.19,25.78,2657400000]
[662,"2021-10-29",25.000999,25.709,25,25.566998999999999,292503000,25.525366000000002,0.99837161177970091,10,24.96,25.67,24.96,25.53,2925030000]
[663,"2021-10-28",24.878,24.950001,24.523001000000001,24.940999999999999,234204000,24.900385,0.99837155687422319,10,24.84,24.91,24.48,24.9,2342040000]
[664,"2021-10-27",24.474001000000001,25.09,24.282,24.451000000000001,245990000,24.411180000000002,0.99837143675105322,10,24.43,25.05,24.24,24.41,2459900000]
[665,"2021-10-26",23.989000000000001,25.259001000000001,23.923999999999999,24.716999000000001,485898000,24.676749999999998,0.99837160652067825,10,23.95,25.22,23.89,24.68,4858980000]
[666,"2021-10-25",22.972999999999999,23.355,22.77,23.166,230235000,23.128278999999999,0.9983717085383752,10,22.94,23.32,22.73,23.13,2302350000]
[667,"2021-10-22",22.823,23.129999000000002,22.561001000000001,22.725999999999999,249384000,22.688994999999998,0.99837168881457361,10,22.79,23.09,22.52,22.69,2493840000]
[668,"2021-10-21",22.097000000000001,22.710999999999999,22.082999999999998,22.691998999999999,187590000,22.655048000000001,0.99837162869608809,10,22.06,22.67,22.05,22.66,1875900000]
[669,"2021-10-20",22.305,22.433001000000001,21.981999999999999,22.103000999999999,146276000,22.067008999999999,0.99837162383515254,10,22.27,22.4,21.95,22.07,1462760000]
[670,"2021-10-19",22.275998999999999,22.379000000000001,22.037001,22.290001,161473000,22.253703999999999,0.99837160168812911,10,22.24,22.34,22,22.25,1614730000]
[671,"2021-10-18",21.749001,22.291,21.643999000000001,22.222000000000001,189494000,22.185811999999999,0.99837152371523707,10,21.71,22.25,21.61,22.19,1894940000]
[672,"2021-10-15",21.809999000000001,21.931000000000001,21.662001,21.861999999999998,226994000,21.826398999999999,0.99837155795444155,10,21.77,21.9,21.63,21.83,2269940000]
[673,"2021-10-14",21.288,21.754999000000002,21.122,21.745999999999999,243589000,21.710587,0.99837151660075418,10,21.25,21.72,21.09,21.71,2435890000]
[674,"2021-10-13",20.917998999999998,20.99,20.712999,20.938998999999999,180652000,20.904903000000001,0.99837165090843172,10,20.88,20.96,20.68,20.9,1806520000]
[675,"2021-10-12",20.827998999999998,21.056999000000001,20.527999999999999,20.670999999999999,162134000,20.637339000000001,0.99837158337767895,10,20.79,21.02,20.49,20.64,1621340000]
[676,"2021-10-11",20.575001,21.062999999999999,20.510999999999999,20.695,163388000,20.661303,0.99837173230248855,10,20.54,21.03,20.48,20.66,1633880000]
[677,"2021-10-08",21.100999999999999,21.205998999999998,20.774999999999999,20.830998999999998,151258000,20.797079,0.99837165754748491,10,21.07,21.17,20.74,20.8,1512580000]
[678,"2021-10-07",21.091999000000001,21.322001,20.972000000000001,21.075001,256919000,21.040682,0.99837157777596308,10,21.06,21.29,20.94,21.04,2569190000]
[679,"2021-10-06",20.120000999999998,20.719999000000001,20.079999999999998,20.700001,297202000,20.666291999999999,0.99837154597238897,10,20.09,20.69,20.05,20.67,2972020000]
[680,"2021-10-05",19.950001,20.648001000000001,19.853999999999999,20.451000000000001,279282000,20.4177,0.99837171776441247,10,19.920000000000002,20.61,19.82,20.420000000000002,2792820000]
[681,"2021-10-04",20.504000000000001,20.542000000000002,19.555,19.731999999999999,345635000,19.699867000000001,0.99837152848165422,10,20.47,20.51,19.52,19.7,3456350000]
[682,"2021-10-01",20.75,20.858999000000001,20.202998999999998,20.742000999999998,240978000,20.708224999999999,0.99837161323056534,10,20.72,20.83,20.170000000000002,20.71,2409780000]
[683,"2021-09-30",20.768000000000001,21.065999999999999,20.687999999999999,20.716000000000001,221009000,20.682265999999998,0.9983715968333654,10,20.73,21.03,20.65,20.68,2210090000]
[684,"2021-09-29",20.940000999999999,21.016999999999999,20.466999000000001,20.516999999999999,218394000,20.483591000000001,0.99837164302773318,10,20.91,20.98,20.43,20.48,2183940000]
[685,"2021-09-28",21.214001,21.419001000000002,20.650998999999999,20.698999000000001,343069000,20.665291,0.99837151545347669,10,21.18,21.38,20.62,20.67,3430690000]
[686,"2021-09-27",21.709999,21.798999999999999,21.325001,21.66,245215000,21.624731000000001,0.99837169898430289,10,21.67,21.76,21.29,21.62,2452150000]
[687,"2021-09-24",22.07,22.149000000000001,21.861000000000001,22.080998999999998,217655000,22.04504,0.99837149578241469,10,22.03,22.11,21.83,22.05,2176550000]
[688,"2021-09-23",22.139999,22.535,21.889999,22.481999999999999,248555000,22.445391000000001,0.99837163063784362,10,22.1,22.5,21.85,22.45,2485550000]
[689,"2021-09-22",21.365998999999999,21.959999,21.195999,21.940999999999999,268726000,21.905272,0.99837163301581522,10,21.33,21.92,21.16,21.91,2687260000]
[690,"2021-09-21",21.417000000000002,21.424999,20.950001,21.245999999999999,204688000,21.211403000000001,0.99837159935987962,10,21.38,21.39,20.92,21.21,2046880000]
[691,"2021-09-20",21.146000000000001,21.433001000000001,20.662001,21.113001000000001,349440000,21.078614999999999,0.99837133527346489,10,21.11,21.4,20.63,21.08,3494400000]
[692,"2021-09-17",22.299999,22.320999,21.83,21.9,294503000,21.864336000000002,0.99837150684931519,10,22.26,22.28,21.79,21.86,2945030000]
[693,"2021-09-16",22.183001000000001,22.277000000000001,21.927,22.242000999999998,156033000,22.205780000000001,0.99837150443433587,10,22.15,22.24,21.89,22.21,1560330000]
[694,"2021-09-15",22.309000000000001,22.367000999999998,21.966000000000001,22.341000000000001,166538000,22.304618999999999,0.99837155901705377,10,22.27,22.33,21.93,22.3,1665380000]
[695,"2021-09-14",22.274999999999999,22.41,22.085999999999999,22.242000999999998,199755000,22.205780000000001,0.99837150443433587,10,22.24,22.37,22.05,22.21,1997550000]
[696,"2021-09-13",22.684000000000001,22.964001,21.858000000000001,22.152000000000001,297500000,22.115929000000001,0.99837165944384254,10,22.65,22.93,21.82,22.12,2975000000]
[697,"2021-09-10",22.347999999999999,22.625999,22.27,22.478000999999999,248376000,22.441395,0.99837147440290619,10,22.31,22.59,22.23,22.44,2483760000]
[698,"2021-09-09",22.312000000000001,22.538,22.131001000000001,22.177,196856000,22.140885999999998,0.99837155611669737,10,22.28,22.5,22.09,22.14,1968560000]
[699,"2021-09-08",22.513000000000002,22.610001,21.976998999999999,22.339001,254434000,22.302622,0.99837150282593212,10,22.48,22.57,21.94,22.3,2544340000]
[700,"2021-09-07",22.832999999999998,22.899000000000001,22.521999000000001,22.662001,198107000,22.625097,0.99837154715508136,10,22.8,22.86,22.49,22.63,1981070000]
[701,"2021-09-03",22.325001,22.986000000000001,22.200001,22.843,280532000,22.805804999999999,0.99837171124633362,10,22.29,22.95,22.16,22.81,2805320000]
[702,"2021-09-02",22.518000000000001,22.593,22.295000000000002,22.396000000000001,187834000,22.359528999999998,0.99837153956063573,10,22.48,22.56,22.26,22.36,1878340000]
[703,"2021-09-01",22.485001,22.697001,22.356999999999999,22.440999999999999,201767000,22.404454999999999,0.99837150750857806,10,22.45,22.66,22.32,22.4,2017670000]
[704,"2021-08-31",22.695,22.695,22.120000999999998,22.385000000000002,259850000,22.348547,0.99837154344427059,10,22.66,22.66,22.08,22.35,2598500000]
[705,"2021-08-30",22.83,23.042998999999998,22.551000999999999,22.687999999999999,262580000,22.647061999999998,0.9981956100141044,10,22.79,23,22.51,22.65,2625800000]
[706,"2021-08-27",22.184000000000001,22.722000000000001,22.167000000000002,22.635999999999999,304722000,22.595151999999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.99819544089061674},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":10},{"$f":"ROUND($I721*C721,2)","v":22.14},{"$f":"ROUND($I721*D721,2)","v":22.68},{"$f":"ROUND($I721*E721,2)","v":22.13},{"$f":"ROUND($I721*F721,2)","v":22.6},{"$f":"G721*J721","v":3047220000}]
[707,"2021-08-26",22.200001,22.34,21.790001,22.068000999999999,237940000,22.028181,0.99819557738827369,10,22.16,22.3,21.75,22.03,2379400000]
[708,"2021-08-25",21.736999999999998,22.469999000000001,21.722000000000001,22.212999,347701000,22.172915,0.99819547103927753,10,21.7,22.43,21.68,22.17,3477010000]
[709,"2021-08-24",21.753,21.959,21.535,21.792998999999998,297299000,21.753677,0.99819565907381547,10,21.71,21.92,21.5,21.75,2972990000]
[710,"2021-08-23",20.971001000000001,21.997,20.950001,21.957999999999998,575807000,21.918381,0.99819569177520728,10,20.93,21.96,20.91,21.92,5758070000]
[711,"2021-08-20",19.990998999999999,20.864999999999998,19.933001000000001,20.815999999999999,675741000,20.77844,0.998195618754804,10,19.95,20.83,19.899999999999999,20.78,6757410000]
[712,"2021-08-19",19.493998999999999,20.495000999999998,18.761998999999999,19.797999999999998,766555000,19.762276,0.99819557531063752,10,19.46,20.46,18.73,19.760000000000002,7665550000]
[713,"2021-08-18",19.5,19.634001000000001,19,19.040001,285913000,19.005642000000002,0.99819543076704675,10,19.46,19.600000000000001,18.97,19.010000000000002,2859130000]
[714,"2021-08-17",19.684999000000001,19.77,19.266999999999999,19.457999999999998,204585000,19.422889999999999,0.99819560078116976,10,19.649999999999999,19.73,19.23,19.420000000000002,2045850000]
[715,"2021-08-16",20.135000000000002,20.287001,19.452998999999998,19.950001,210876000,19.914000999999999,0.99819548881225617,10,20.100000000000001,20.25,19.420000000000002,19.91,2108760000]
[716,"2021-08-13",19.905000999999999,20.214001,19.850999999999999,20.187999999999999,183063000,20.151571000000001,0.99819551218545677,10,19.87,20.18,19.82,20.149999999999999,1830630000]
[717,"2021-08-12",19.870000999999998,20.028998999999999,19.620000999999998,19.905000999999999,151652000,19.869083,0.99819552885227192,10,19.829999999999998,19.989999999999998,19.579999999999998,19.87,1516520000]
[718,"2021-08-11",20.042998999999998,20.048999999999999,19.43,19.698999000000001,185925000,19.663451999999999,0.99819549206535818,10,20.010000000000002,20.010000000000002,19.39,19.66,1859250000]
[719,"2021-08-10",20.322001,20.43,19.834999,19.936001000000001,179238000,19.900027999999999,0.9981955759332074,10,20.29,20.39,19.8,19.899999999999999,1792380000]
[720,"2021-08-09",20.445999,20.507999000000002,20.143000000000001,20.295000000000002,146443000,20.258379000000001,0.99819556541019949,10,20.41,20.47,20.11,20.260000000000002,1464430000]
[721,"2021-08-06",20.524000000000001,20.57,20.209999,20.365998999999999,178497000,20.329252,0.99819566916408087,10,20.49,20.53,20.170000000000002,20.329999999999998,1784970000]
[722,"2021-08-05",20.5,20.733000000000001,20.341999000000001,20.636998999999999,211435000,20.59976,0.99819552251759092,10,20.46,20.7,20.309999999999999,20.6,2114350000]
[723,"2021-08-04",19.989999999999998,20.318000999999999,19.827998999999998,20.274000000000001,231309000,20.237413,0.99819537338463049,10,19.95,20.28,19.79,20.239999999999998,2313090000]
[724,"2021-08-03",19.739999999999998,20.222000000000001,19.219999000000001,19.815000999999999,301811000,19.779245,0.99819550854425898,10,19.7,20.190000000000001,19.190000000000001,19.78,3018110000]
[725,"2021-08-02",19.700001,19.960999999999999,19.361000000000001,19.75,217444000,19.714361,0.99819549367088611,10,19.66,19.920000000000002,19.329999999999998,19.71,2174440000]
[726,"2021-07-30",19.417998999999998,19.629999000000002,19.263000000000002,19.499001,183497000,19.463813999999999,0.9981954460128496,10,19.38,19.59,19.23,19.46,1834970000]
[727,"2021-07-29",19.518999000000001,19.853000999999999,19.327998999999998,19.662001,190781000,19.626519999999999,0.99819545325015491,10,19.48,19.82,19.29,19.63,1907810000]
[728,"2021-07-28",19.318999999999999,19.646000000000001,18.995000999999998,19.503,202191000,19.467811999999999,0.99819576475414029,10,19.28,19.61,18.96,19.47,2021910000]
[729,"2021-07-27",19.264999,19.622,18.740998999999999,19.207999999999998,248863000,19.17334,0.9981955435235319,10,19.23,19.59,18.71,19.170000000000002,2488630000]
[730,"2021-07-26",19.311001000000001,19.441998999999999,18.914000000000001,19.294001000000002,203943000,19.259184000000001,0.99819544945602523,10,19.28,19.41,18.88,19.260000000000002,2039430000]
[731,"2021-07-23",19.655999999999999,19.700001,19.25,19.558001000000001,195672000,19.522708999999999,0.99819552110668153,10,19.62,19.66,19.22,19.52,1956720000]
[732,"2021-07-22",19.641999999999999,19.886998999999999,19.275998999999999,19.594000000000001,323826000,19.558644999999999,0.99819562110850246,10,19.61,19.850000000000001,19.239999999999998,19.559999999999999,3238260000]
[733,"2021-07-21",18.882000000000001,19.527000000000001,18.742000999999998,19.41,371017000,19.374973000000001,0.99819541473467288,10,18.850000000000001,19.489999999999998,18.71,19.37,3710170000]
[734,"2021-07-20",18.73,18.837999,18.164000000000001,18.611999999999998,434687000,18.578417000000002,0.99819562647754156,40,18.7,18.8,18.13,18.579999999999998,17387480000]
[735,"2021-07-19",17.915251000000001,19.042000000000002,17.865499,18.779751000000001,749060000,18.745861000000001,0.9981953967334285,40,17.88,19.010000000000002,17.829999999999998,18.75,29962400000]
[736,"2021-07-16",19.0305,19.157,18.073,18.160999,688224000,18.128229000000001,0.99819558384425877,40,19,19.12,18.04,18.13,27528960000]
[737,"2021-07-15",19.81175,19.847000000000001,18.858499999999999,18.966249000000001,550564000,18.932023999999998,0.99819547871590197,40,19.78,19.809999999999999,18.82,18.93,22022560000]
[738,"2021-07-14",20.357749999999999,20.417749000000001,19.752749999999999,19.841498999999999,380100000,19.805696000000001,0.99819554964068002,40,20.32,20.38,19.72,19.809999999999999,15204000000]
[739,"2021-07-13",20.400499,20.46125,20.114000000000001,20.25,290708000,20.213460999999999,0.99819560493827153,40,20.36,20.420000000000002,20.079999999999998,20.21,11628320000]
[740,"2021-07-12",20.239999999999998,20.532748999999999,20.187750000000001,20.512501,321984000,20.475484999999999,0.99819544189175169,40,20.2,20.5,20.149999999999999,20.48,12879360000]
[741,"2021-07-09",19.962499999999999,20.080249999999999,19.754249999999999,20.050249000000001,296624000,20.014068999999999,0.99819553363152735,40,19.93,20.04,19.72,20.010000000000002,11864960000]
[742,"2021-07-08",19.856501000000002,20.132999000000002,19.700749999999999,19.902750000000001,503300000,19.866834999999998,0.99819547549961674,40,19.82,20.100000000000001,19.670000000000002,19.87,20132000000]
[743,"2021-07-07",20.8535,20.875,20.332001000000002,20.371749999999999,418428000,20.334990999999999,0.99819558948053067,40,20.82,20.84,20.3,20.329999999999998,16737120000]
[744,"2021-07-06",20.737499,20.841999000000001,20.350249999999999,20.698499999999999,446708000,20.661152000000001,0.99819561803995471,40,20.7,20.8,20.309999999999999,20.66,17868320000]
[745,"2021-07-02",20.440249999999999,20.505251000000001,20.287749999999999,20.486999999999998,342764000,20.450030999999999,0.99819548982281447,40,20.399999999999999,20.47,20.25,20.45,13710560000]
[746,"2021-07-01",20.125,20.455998999999998,20.018999000000001,20.212,480136000,20.175530999999999,0.99819567583613689,40,20.09,20.420000000000002,19.98,20.18,19205440000]
[747,"2021-06-30",19.99925,20.162500000000001,19.86375,20.002500999999999,326568000,19.96641,0.99819567563076239,40,19.96,20.13,19.829999999999998,19.97,13062720000]
[748,"2021-06-29",19.8825,20.098749000000002,19.657,20.026751000000001,367632000,19.990611999999999,0.99819546365758471,40,19.850000000000001,20.059999999999999,19.62,19.989999999999998,14705280000]
[749,"2021-06-28",19.361249999999998,20.078751,19.318999999999999,19.985001,495436000,19.948937999999998,0.99819549671275964,40,19.329999999999998,20.04,19.28,19.95,19817440000]
[750,"2021-06-25",19.2805,19.345500999999999,18.894501000000002,19.030999999999999,278364000,18.996658,0.99819547054805324,40,19.25,19.309999999999999,18.86,19,11134560000]
[751,"2021-06-24",19.227751000000001,19.420000000000002,19.088249000000001,19.205500000000001,320924000,19.170840999999999,0.99819536070396497,40,19.190000000000001,19.38,19.05,19.170000000000002,12836960000]
[752,"2021-06-23",19.007750000000001,19.152750000000001,18.907748999999999,19.057248999999999,332356000,19.022860999999999,0.99819554228419849,40,18.97,19.12,18.87,19.02,13294240000]
[753,"2021-06-22",18.471499999999999,18.963750999999998,18.385999999999999,18.886748999999998,580144000,18.852668999999999,0.99819556028409129,40,18.440000000000001,18.93,18.350000000000001,18.850000000000001,23205760000]
[754,"2021-06-21",18.435248999999999,18.536501000000001,17.822749999999999,18.427250000000001,672384000,18.393999000000001,0.99819555278188554,40,18.399999999999999,18.5,17.79,18.39,26895360000]
[755,"2021-06-18",18.783999999999999,19.375,18.584,18.638750000000002,968856000,18.605118000000001,0.99819558715042578,40,18.75,19.34,18.55,18.61,38754240000]
[756,"2021-06-17",17.7745,18.834999,17.756250000000001,18.657249,809656000,18.623584999999999,0.99819566110737967,40,17.739999999999998,18.8,17.72,18.62,32386240000]
[757,"2021-06-16",17.790751,17.954750000000001,17.584499000000001,17.810248999999999,307124000,17.778110999999999,0.99819553336957845,40,17.760000000000002,17.920000000000002,17.55,17.78,12284960000]
[758,"2021-06-15",17.915001,18.016251,17.728000999999999,17.788499999999999,243032000,17.756405000000001,0.99819574444163373,40,17.88,17.98,17.7,17.760000000000002,9721280000]
[759,"2021-06-14",17.905999999999999,18.039498999999999,17.662749999999999,18.018749,321376000,17.986232999999999,0.99819543521029119,40,17.87,18.010000000000002,17.63,17.989999999999998,12855040000]
[760,"2021-06-11",17.479500000000002,17.939250999999999,17.443750000000001,17.825251000000002,416308000,17.793091,0.99819581783168154,40,17.45,17.91,17.41,17.79,16652320000]
[761,"2021-06-10",17.350000000000001,17.492000999999998,17.176000999999999,17.424999,287772000,17.393554999999999,0.99819546618051458,40,17.32,17.46,17.149999999999999,17.39,11510880000]
[762,"2021-06-09",17.515751000000002,17.575001,17.255751,17.358250000000002,381656000,17.326927000000001,0.9981954978180404,40,17.48,17.54,17.22,17.329999999999998,15266240000]
[763,"2021-06-08",17.527249999999999,17.621500000000001,17.250999,17.457001000000002,323848000,17.421509,0.99796689018921403,40,17.489999999999998,17.59,17.22,17.420000000000002,12953920000]
[764,"2021-06-07",17.571251,17.8125,17.192751000000001,17.618998999999999,575756000,17.583176000000002,0.99796679709216185,40,17.54,17.78,17.16,17.579999999999998,23030240000]
[765,"2021-06-04",17.112499,17.660999,17.095500999999999,17.578251000000002,617120000,17.542508999999999,0.99796669190808562,40,17.079999999999998,17.63,17.059999999999999,17.54,24684800000]
[766,"2021-06-03",16.700749999999999,17.259001000000001,16.582999999999998,16.969749,580008000,16.935245999999999,0.99796679373395558,40,16.670000000000002,17.22,16.55,16.940000000000001,23200320000]
[767,"2021-06-02",16.252251000000001,16.918751,16.235499999999998,16.77825,594168000,16.744136999999998,0.99796683205936243,40,16.22,16.88,16.2,16.739999999999998,23766720000]
[768,"2021-06-01",16.27,16.388249999999999,15.90325,16.264500000000002,472804000,16.231432000000002,0.99796686034000426,40,16.239999999999998,16.350000000000001,15.87,16.23,18912160000]
[769,"2021-05-28",15.500999999999999,16.2775,15.500999999999999,16.244499000000001,644536000,16.211472000000001,0.99796688097306041,40,15.47,16.239999999999998,15.47,16.21,25781440000]
[770,"2021-05-27",15.69975,15.75,15.46,15.488,581476000,15.45651,{"$f":"IF(F785=0,1,H785/F785)","v":0.9979668130165289},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I785*C785,2)","v":15.67},{"$f":"ROUND($I785*D785,2)","v":15.72},{"$f":"ROUND($I785*E785,2)","v":15.43},{"$f":"ROUND($I785*F785,2)","v":15.46},{"$f":"G785*J785","v":23259040000}]
[771,"2021-05-26",15.734249999999999,15.793749999999999,15.58625,15.7,370440000,15.668078,0.9979667515923567,40,15.7,15.76,15.55,15.67,14817600000]
[772,"2021-05-25",15.766,15.8185,15.4825,15.64775,435408000,15.615935,0.99796680033870688,40,15.73,15.79,15.45,15.62,17416320000]
[773,"2021-05-24",15.2125,15.744999999999999,15.176,15.612,554816000,15.580258000000001,0.9979668203945683,40,15.18,15.71,15.15,15.58,22192640000]
[774,"2021-05-21",15.16375,15.222,14.8695,14.99175,672992000,14.961268,0.99796674837827481,40,15.13,15.19,14.84,14.96,26919680000]
[775,"2021-05-20",14.3025,14.68375,14.2705,14.612500000000001,321592000,14.582789,0.99796674080410608,40,14.27,14.65,14.24,14.58,12863680000]
[776,"2021-05-19",13.5665,14.079499999999999,13.54325,14.06575,344000000,14.037152000000001,0.99796683433162126,40,13.54,14.05,13.52,14.04,13760000000]
[777,"2021-05-18",14.266999999999999,14.404249999999999,14.004,14.015750000000001,186256000,13.987253000000001,0.99796678736421529,40,14.24,14.37,13.98,13.99,7450240000]
[778,"2021-05-17",14.157,14.16925,13.8535,14.1655,216980000,14.136699999999999,0.99796689139105565,40,14.13,14.14,13.83,14.14,8679200000]
[779,"2021-05-14",13.89,14.327999999999999,13.7485,14.243,258616000,14.214041999999999,0.99796686091413322,40,13.86,14.3,13.72,14.21,10344640000]
[780,"2021-05-13",14.03375,14.08075,13.459,13.66525,285404000,13.637466,0.99796681363312045,40,14.01,14.05,13.43,13.64,11416160000]
[781,"2021-05-12",14.009499999999999,14.260249999999999,13.709250000000001,13.7585,303408000,13.730527,0.99796685685212783,40,13.98,14.23,13.68,13.73,12136320000]
[782,"2021-05-11",13.824999999999999,14.354749999999999,13.75,14.30625,285584000,14.277164000000001,0.99796690257754483,40,13.8,14.33,13.72,14.28,11423360000]
[783,"2021-05-10",14.78725,14.805999999999999,14.25,14.265750000000001,268904000,14.236744,0.99796673851707751,40,14.76,14.78,14.22,14.24,10756160000]
[784,"2021-05-07",14.808249999999999,14.970750000000001,14.671749999999999,14.812250000000001,229328000,14.782133999999999,0.99796681800536713,40,14.78,14.94,14.64,14.78,9173120000]
[785,"2021-05-06",14.49525,14.571249999999999,14.218,14.523,193380000,14.493473,0.99796688012118706,40,14.47,14.54,14.19,14.49,7735200000]
[786,"2021-05-05",14.709,14.813499999999999,14.387499999999999,14.458500000000001,292024000,14.429102,0.9979667323719611,40,14.68,14.78,14.36,14.43,11680960000]
[787,"2021-05-04",14.63725,14.637499999999999,14.010249999999999,14.35125,405324000,14.322072,0.99796686699764825,40,14.61,14.61,13.98,14.32,16212960000]
[788,"2021-05-03",15.125,15.24675,14.7875,14.83675,203912000,14.806583,0.99796673799855085,40,15.09,15.22,14.76,14.81,8156480000]
[789,"2021-04-30",15.1745,15.365,14.997,15.009499999999999,201912000,14.978982999999999,0.99796682101335821,40,15.14,15.33,14.97,14.98,8076480000]
[790,"2021-04-29",15.4,15.436500000000001,15.0715,15.32475,173196000,15.293590999999999,0.99796675312810967,40,15.37,15.41,15.04,15.29,6927840000]
[791,"2021-04-28",15.3645,15.532249999999999,15.2155,15.27675,209416000,15.24569,0.99796684504230282,40,15.33,15.5,15.18,15.25,8376640000]
[792,"2021-04-27",15.5785,15.670500000000001,15.3545,15.38175,164572000,15.350478000000001,0.99796694134282515,40,15.55,15.64,15.32,15.35,6582880000]
[793,"2021-04-26",15.185,15.478999999999999,15.125,15.478,197796000,15.446531,0.99796685618296943,40,15.15,15.45,15.09,15.45,7911840000]
[794,"2021-04-23",14.93425,15.335000000000001,14.90025,15.26525,227500000,15.234214,0.99796688557344293,40,14.9,15.3,14.87,15.23,9100000000]
[795,"2021-04-22",15.375,15.438499999999999,14.7835,14.850250000000001,277788000,14.820058,0.99796690291409229,40,15.34,15.41,14.75,14.82,11111520000]
[796,"2021-04-21",15.11875,15.362500000000001,15.10225,15.3605,216776000,15.329273000000001,0.99796705836398558,40,15.09,15.33,15.07,15.33,8671040000]
[797,"2021-04-20",15.32325,15.497,14.962999999999999,15.171250000000001,334132000,15.140404,0.99796681222707417,40,15.29,15.47,14.93,15.14,13365280000]
[798,"2021-04-19",15.5365,15.807499999999999,15.233000000000001,15.361750000000001,404420000,15.330515999999999,0.99796676810910212,40,15.5,15.78,15.2,15.33,16176800000]
[799,"2021-04-16",16.052999,16.165751,15.86525,15.9125,335208000,15.880146999999999,0.99796681853888447,40,16.02,16.13,15.83,15.88,13408320000]
[800,"2021-04-15",15.6625,16.214251000000001,15.631500000000001,16.137250999999999,598480000,16.104441000000001,0.99796681603328863,40,15.63,16.18,15.6,16.100000000000001,23939200000]
[801,"2021-04-14",15.625,15.720499999999999,15.227499999999999,15.276999999999999,385500000,15.245941,0.99796694377168293,40,15.59,15.69,15.2,15.25,15420000000]
[802,"2021-04-13",15.2315,15.7,15.12575,15.679500000000001,676212000,15.647620999999999,0.99796683567715794,40,15.2,15.67,15.09,15.65,27048480000]
[803,"2021-04-12",14.28975,15.352499999999999,14.139250000000001,15.209,869324000,15.178079,0.99796692747715177,40,14.26,15.32,14.11,15.18,34772960000]
[804,"2021-04-09",14.214,14.407999999999999,14.175000000000001,14.4,195172000,14.370723,0.99796687499999992,40,14.19,14.38,14.15,14.37,7806880000]
[805,"2021-04-08",14.252750000000001,14.471500000000001,14.249000000000001,14.317,244416000,14.287890000000001,0.99796675281134317,40,14.22,14.44,14.22,14.29,9776640000]
[806,"2021-04-07",13.880750000000001,14.243499999999999,13.711499999999999,14.1435,251284000,14.114743000000001,0.99796676918725924,40,13.85,14.21,13.68,14.11,10051360000]
[807,"2021-04-06",13.999750000000001,14.05425,13.7735,13.861499999999999,191744000,13.833316999999999,0.99796681455830893,40,13.97,14.03,13.75,13.83,7669760000]
[808,"2021-04-05",13.8675,14.013999999999999,13.733000000000001,13.987500000000001,255672000,13.959059999999999,0.99796675603217144,40,13.84,13.99,13.71,13.96,10226880000]
[809,"2021-04-01",13.57225,13.87,13.51125,13.81175,308276000,13.783669,0.99796687602946765,40,13.54,13.84,13.48,13.78,12331040000]
[810,"2021-03-31",13.015499999999999,13.470499999999999,12.9825,13.34825,314776000,13.321114,0.99796707433558707,40,12.99,13.44,12.96,13.32,12591040000]
[811,"2021-03-30",12.842000000000001,12.975250000000001,12.705,12.87175,200204000,12.84558,0.99796686542233959,40,12.82,12.95,12.68,12.85,8008160000]
[812,"2021-03-29",12.82025,13.0625,12.7,12.94825,273520000,12.921924000000001,0.99796682949433324,40,12.79,13.04,12.67,12.92,10940800000]
[813,"2021-03-26",12.554500000000001,12.856249999999999,12.3735,12.83925,363968000,12.813147000000001,0.99796693732110531,40,12.53,12.83,12.35,12.81,14558720000]
[814,"2021-03-25",12.499499999999999,12.71475,12.272,12.53525,295144000,12.509765,0.99796693324823993,40,12.47,12.69,12.25,12.51,11805760000]
[815,"2021-03-24",13.151249999999999,13.15925,12.636749999999999,12.643000000000001,245840000,12.617293999999999,0.99796678003638362,40,13.12,13.13,12.61,12.62,9833600000]
[816,"2021-03-23",13.254250000000001,13.3445,13.02125,13.07075,222048000,13.044176,0.99796691085056333,40,13.23,13.32,12.99,13.04,8881920000]
[817,"2021-03-22",12.912750000000001,13.394500000000001,12.906750000000001,13.186249999999999,297804000,13.15944,0.99796682149966831,40,12.89,13.37,12.88,13.16,11912160000]
[818,"2021-03-19",12.75,12.9215,12.612500000000001,12.845750000000001,299208000,12.819633,0.997966876204192,40,12.72,12.9,12.59,12.82,11968320000]
[819,"2021-03-18",13.1365,13.183999999999999,12.717000000000001,12.7225,293896000,12.696633,0.99796683041854983,40,13.11,13.16,12.69,12.7,11755840000]
[820,"2021-03-17",13.03975,13.453250000000001,12.9895,13.34125,243864000,13.314124,0.99796675723788997,40,13.01,13.43,12.96,13.31,9754560000]
[821,"2021-03-16",13.3565,13.512499999999999,13.11675,13.29125,272128000,13.264227,0.99796685789523187,40,13.33,13.49,13.09,13.26,10885120000]
[822,"2021-03-15",12.864750000000001,13.20675,12.767250000000001,13.19125,221988000,13.164432,0.99796698569127262,40,12.84,13.18,12.74,13.16,8879520000]
[823,"2021-03-12",12.648250000000001,12.88875,12.59,12.856,243964000,12.829863,0.99796694150591159,40,12.62,12.86,12.56,12.83,9758560000]
[824,"2021-03-11",12.95,13.046250000000001,12.734500000000001,12.993499999999999,299916000,12.967081,0.9979667526070729,40,12.92,13.02,12.71,12.97,11996640000]
[825,"2021-03-10",12.8405,12.98,12.4575,12.468249999999999,384376000,12.442901000000001,0.99796691596655518,40,12.81,12.95,12.43,12.44,15375040000]
[826,"2021-03-09",12.13025,12.61675,12.05925,12.520250000000001,521824000,12.494794000000001,0.99796681376170604,40,12.11,12.59,12.03,12.49,20872960000]
[827,"2021-03-08",12.45,12.47125,11.5665,11.593249999999999,543112000,11.565685999999999,0.99762240959178838,40,12.42,12.44,11.54,11.57,21724480000]
[828,"2021-03-05",12.55,12.55,11.67925,12.461499999999999,542840000,12.431874000000001,0.99762259760061001,40,12.52,12.52,11.65,12.43,21713600000]
[829,"2021-03-04",12.800750000000001,12.975,12.08375,12.37025,573344000,12.340837000000001,0.99762227925870539,40,12.77,12.94,12.06,12.34,22933760000]
[830,"2021-03-03",13.42625,13.451499999999999,12.79875,12.80475,377592000,12.774305999999999,0.99762244479587647,40,13.39,13.42,12.77,12.77,15103680000]
[831,"2021-03-02",13.9,13.920500000000001,13.396000000000001,13.40625,264116000,13.374377000000001,0.99762252680652685,40,13.87,13.89,13.36,13.37,10564640000]
[832,"2021-03-01",13.875,13.925000000000001,13.55325,13.841749999999999,353184000,13.808843,0.99762262719670558,40,13.84,13.89,13.52,13.81,14127360000]
[833,"2021-02-26",13.7525,13.8545,13.361000000000001,13.714499999999999,500932000,13.681893000000001,0.99762244339932193,40,13.72,13.82,13.33,13.68,20037280000]
[834,"2021-02-25",14.045500000000001,14.374750000000001,13.21625,13.307499999999999,824436000,13.275862999999999,{"$f":"IF(F849=0,1,H849/F849)","v":0.99762261882397141},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I849*C849,2)","v":14.01},{"$f":"ROUND($I849*D849,2)","v":14.34},{"$f":"ROUND($I849*E849,2)","v":13.18},{"$f":"ROUND($I849*F849,2)","v":13.28},{"$f":"G849*J849","v":32977440000}]
[835,"2021-02-24",14.12275,14.50675,13.756,14.499000000000001,448320000,14.464527,0.9976223877508793,40,14.09,14.47,13.72,14.46,17932800000]
[836,"2021-02-23",14.07525,14.23875,13.3895,14.141999999999999,391780000,14.108377000000001,0.99762247206901433,40,14.04,14.2,13.36,14.11,15671200000]
[837,"2021-02-22",14.774749999999999,15.13325,14.324999999999999,14.35575,325884000,14.321619999999999,0.99762255542204337,40,14.74,15.1,14.29,14.32,13035360000]
[838,"2021-02-19",15.0245,15.177,14.84675,14.926500000000001,271724000,14.891012,0.99762248350249549,40,14.99,15.14,14.81,14.89,10868960000]
[839,"2021-02-18",14.728999999999999,14.873250000000001,14.574999999999999,14.829000000000001,233868000,14.793742999999999,0.99762242902420928,40,14.69,14.84,14.54,14.79,9354720000]
[840,"2021-02-17",15.170999999999999,15.2235,14.78,14.906000000000001,274756000,14.870559999999999,0.99762243391922711,40,15.13,15.19,14.74,14.87,10990240000]
[841,"2021-02-16",15.064249999999999,15.3725,14.95,15.330249999999999,321960000,15.293801999999999,0.99762247843316321,40,15.03,15.34,14.91,15.29,12878400000]
[842,"2021-02-12",15.05,15.29125,14.775,14.96125,374756000,14.925681000000001,0.99762259169521272,40,15.01,15.25,14.74,14.93,14990240000]
[843,"2021-02-11",14.98025,15.27225,14.925000000000001,15.25075,450828000,15.214491000000001,0.99762247758306977,40,14.94,15.24,14.89,15.21,18033120000]
[844,"2021-02-10",14.46325,14.904999999999999,14.3415,14.764250000000001,485352000,14.729146999999999,0.99762243256514882,40,14.43,14.87,14.31,14.73,19414080000]
[845,"2021-02-09",14.34075,14.58325,14.2225,14.263249999999999,287560000,14.229342000000001,0.99762270169842082,40,14.31,14.55,14.19,14.23,11502400000]
[846,"2021-02-08",13.72725,14.473750000000001,13.72725,14.438750000000001,434624000,14.404422,0.99762250887369053,40,13.69,14.44,13.69,14.4,17384960000]
[847,"2021-02-05",13.725,13.73725,13.54575,13.590999999999999,169152000,13.558687000000001,0.99762247075270416,40,13.69,13.7,13.51,13.56,6766080000]
[848,"2021-02-04",13.531000000000001,13.673500000000001,13.33775,13.664249999999999,201340000,13.631762999999999,0.9976224820242604,40,13.5,13.64,13.31,13.63,8053600000]
[849,"2021-02-03",13.635999999999999,13.931749999999999,13.516500000000001,13.5305,245408000,13.498331,0.99762248253944796,40,13.6,13.9,13.48,13.5,9816320000]
[850,"2021-02-02",13.39875,13.571999999999999,13.285500000000001,13.556749999999999,220440000,13.524518,0.99762243900639913,40,13.37,13.54,13.25,13.52,8817600000]
[851,"2021-02-01",13.05325,13.27075,12.902749999999999,13.237,217204000,13.205527999999999,0.99762242199894224,40,13.02,13.24,12.87,13.21,8688160000]
[852,"2021-01-29",13.074999999999999,13.33475,12.9115,12.989750000000001,271552000,12.958866,0.99762243307222997,40,13.04,13.3,12.88,12.96,10862080000]
[853,"2021-01-28",12.99625,13.33975,12.9605,13.051,228316000,13.019971,0.99762248103593598,40,12.97,13.31,12.93,13.02,9132640000]
[854,"2021-01-27",13.23,13.232749999999999,12.793749999999999,12.91775,371272000,12.887036999999999,0.99762241876487778,40,13.2,13.2,12.76,12.89,14850880000]
[855,"2021-01-26",13.580500000000001,13.64475,13.387499999999999,13.43525,163980000,13.403309999999999,0.99762267170316887,40,13.55,13.61,13.36,13.4,6559200000]
[856,"2021-01-25",13.781750000000001,13.8285,13.236499999999999,13.65325,251112000,13.620789,0.99762247084027611,40,13.75,13.8,13.21,13.62,10044480000]
[857,"2021-01-22",13.74,13.841749999999999,13.62725,13.7125,246820000,13.679897,0.99762238833181405,40,13.71,13.81,13.59,13.68,9872800000]
[858,"2021-01-21",13.4185,13.99925,13.253,13.8675,337780000,13.834531,0.99762257075896887,40,13.39,13.97,13.22,13.83,13511200000]
[859,"2021-01-20",13.111750000000001,13.4305,13.056749999999999,13.36575,258572000,13.333973,0.99762250528402818,40,13.08,13.4,13.03,13.33,10342880000]
[860,"2021-01-19",13.016249999999999,13.093999999999999,12.843999999999999,13.02525,226188000,12.994284,0.99762261760810733,40,12.99,13.06,12.81,12.99,9047520000]
[861,"2021-01-15",13.228,13.32525,12.8485,12.859500000000001,277780000,12.828925999999999,0.99762245810490291,40,13.2,13.29,12.82,12.83,11111200000]
[862,"2021-01-14",13.574999999999999,13.59975,13.1805,13.20025,283120000,13.168866,0.99762246927141529,40,13.54,13.57,13.15,13.17,11324800000]
[863,"2021-01-13",13.49,13.625,13.385,13.531750000000001,210028000,13.499578,0.99762248046261559,40,13.46,13.59,13.35,13.5,8401120000]
[864,"2021-01-12",13.7525,13.7545,13.345000000000001,13.48475,291476000,13.452691,0.99762257364800977,40,13.72,13.72,13.31,13.45,11659040000]
[865,"2021-01-11",13.418749999999999,13.961,13.362500000000001,13.621499999999999,518344000,13.589114,0.99762243512094861,40,13.39,13.93,13.33,13.59,20733760000]
[866,"2021-01-08",13.362500000000001,13.420999999999999,13.042,13.27675,292528000,13.245183000000001,0.99762238499632827,40,13.33,13.39,13.01,13.25,11701120000]
[867,"2021-01-07",12.967499999999999,13.377750000000001,12.8865,13.343999999999999,461480000,13.312274,0.99762245203836941,40,12.94,13.35,12.86,13.31,18459200000]
[868,"2021-01-06",13.2225,13.244999999999999,12.586,12.6145,580424000,12.584507,0.99762233937135847,40,13.19,13.21,12.56,12.58,23216960000]
[869,"2021-01-05",13.09975,13.4435,13.087,13.40475,322760000,13.372878999999999,0.99762240996661622,40,13.07,13.41,13.06,13.37,12910400000]
[870,"2021-01-04",13.10425,13.6525,12.9625,13.1135,560640000,13.082319999999999,0.997622297632211,40,13.07,13.62,12.93,13.08,22425600000]
[871,"2020-12-31",13.1365,13.151,12.914999999999999,13.055,192424000,13.023963999999999,0.99762267330524701,40,13.11,13.12,12.88,13.02,7696960000]
[872,"2020-12-30",12.99025,13.213749999999999,12.896750000000001,13.14575,225396000,13.114495,0.99762242549873537,40,12.96,13.18,12.87,13.11,9015840000]
[873,"2020-12-29",12.925000000000001,13.0725,12.84225,12.943250000000001,170372000,12.912477000000001,0.99762246730921522,40,12.89,13.04,12.81,12.91,6814880000]
[874,"2020-12-28",13.0625,13.0625,12.763249999999999,12.9,212564000,12.869331000000001,0.99762255813953493,40,13.03,13.03,12.73,12.87,8502560000]
[875,"2020-12-24",13.03725,13.1325,12.938750000000001,12.99375,97884000,12.962854999999999,0.9976223184223183,40,13.01,13.1,12.91,12.96,3915360000]
[876,"2020-12-23",13.256,13.275,13.005000000000001,13.00925,179144000,12.97832,0.9976224609412534,40,13.22,13.24,12.97,12.98,7165760000]
[877,"2020-12-22",13.31925,13.337249999999999,13.054,13.27825,185580000,13.246681000000001,0.9976225029653758,40,13.29,13.31,13.02,13.25,7423200000]
[878,"2020-12-21",13.07475,13.37,12.967499999999999,13.33225,302332000,13.300551,0.99762238181852281,40,13.04,13.34,12.94,13.3,12093280000]
[879,"2020-12-18",13.379,13.404999999999999,13.070499999999999,13.272,342064000,13.240447,0.99762258890898126,40,13.35,13.37,13.04,13.24,13682560000]
[880,"2020-12-17",13.36675,13.3795,13.1785,13.34125,231384000,13.309531,0.99762248664855235,40,13.33,13.35,13.15,13.31,9255360000]
[881,"2020-12-16",13.422499999999999,13.437250000000001,13.2125,13.2425,223116000,13.211016000000001,0.9976225033037569,40,13.39,13.41,13.18,13.21,8924640000]
[882,"2020-12-15",13.43975,13.464,13.18675,13.3605,193016000,13.328734000000001,0.99762239437146816,40,13.41,13.43,13.16,13.33,7720640000]
[883,"2020-12-14",13.087999999999999,13.38875,13.077500000000001,13.30875,270156000,13.277107000000001,0.99762239128392982,40,13.06,13.36,13.05,13.28,10806240000]
[884,"2020-12-11",12.96725,13.02,12.823,13.013249999999999,209264000,12.982310999999999,0.99762250014408393,40,12.94,12.99,12.79,12.98,8370560000]
[885,"2020-12-10",12.869,13.06875,12.849500000000001,12.972250000000001,207764000,12.941407,0.99762238624756683,40,12.84,13.04,12.82,12.94,8310560000]
[886,"2020-12-09",13.3005,13.414,12.86825,12.93075,401300000,12.900007,0.99762248902809203,40,13.27,13.38,12.84,12.9,16052000000]
[887,"2020-12-08",13.585000000000001,13.598750000000001,13.281499999999999,13.35,271920000,13.318261,0.99762254681647944,40,13.55,13.57,13.25,13.32,10876800000]
[888,"2020-12-07",13.60125,13.731249999999999,13.5,13.60675,223244000,13.574400000000001,0.99762250353684756,40,13.57,13.7,13.47,13.57,8929760000]
[889,"2020-12-04",13.448499999999999,13.56,13.38875,13.558249999999999,202244000,13.526014,0.99762240702155525,40,13.42,13.53,13.36,13.53,8089760000]
[890,"2020-12-03",13.5875,13.66,13.329000000000001,13.396000000000001,199520000,13.364148999999999,0.99762234995521037,40,13.56,13.63,13.3,13.36,7980800000]
[891,"2020-12-02",13.3505,13.673500000000001,13.234249999999999,13.544499999999999,283360000,13.508307,0.99732784525083995,40,13.31,13.64,13.2,13.51,11334400000]
[892,"2020-12-01",13.49225,13.52875,13.228249999999999,13.39,296948000,13.354221000000001,0.99732793129200903,40,13.46,13.49,13.19,13.35,11877920000]
[893,"2020-11-30",13.265000000000001,13.4125,12.972250000000001,13.4015,286952000,13.365690000000001,0.99732791105473273,40,13.23,13.38,12.94,13.37,11478080000]
[894,"2020-11-27",13.375,13.407500000000001,13.170500000000001,13.26125,167276000,13.225815000000001,0.99732792911678769,40,13.34,13.37,13.14,13.23,6691040000]
[895,"2020-11-25",13.032500000000001,13.269500000000001,13.02,13.23475,259916000,13.199387,0.99732801904078272,40,13,13.23,12.99,13.2,10396640000]
[896,"2020-11-24",13.1425,13.162000000000001,12.885,12.957750000000001,346500000,12.923126999999999,0.99732800833478019,40,13.11,13.13,12.85,12.92,13860000000]
[897,"2020-11-23",13.171250000000001,13.3825,13.015499999999999,13.14,361356000,13.104888000000001,0.99732785388127854,40,13.14,13.35,12.98,13.1,14454240000]
[898,"2020-11-20",13.454000000000001,13.4945,13.065,13.08775,341088000,13.052778999999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.9973279593513017},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I913*C913,2)","v":13.42},{"$f":"ROUND($I913*D913,2)","v":13.46},{"$f":"ROUND($I913*E913,2)","v":13.03},{"$f":"ROUND($I913*F913,2)","v":13.05},{"$f":"G913*J913","v":13643520000}]
[899,"2020-11-19",13.21275,13.487500000000001,13.1,13.440250000000001,565936000,13.404335,0.99732780268224175,40,13.18,13.45,13.06,13.4,22637440000]
[900,"2020-11-18",13.465249999999999,13.60575,13.185,13.428750000000001,510924000,13.392867000000001,0.99732789723540904,40,13.43,13.57,13.15,13.39,20436960000]
[901,"2020-11-17",13.5525,13.59625,13.303750000000001,13.42225,312028000,13.386383,0.99732779526532445,40,13.52,13.56,13.27,13.39,12481120000]
[902,"2020-11-16",13.172499999999999,13.6495,13.156000000000001,13.51525,413776000,13.479134999999999,0.99732783337341147,40,13.14,13.61,13.12,13.48,16551040000]
[903,"2020-11-13",13.62725,13.668749999999999,13.05925,13.297000000000001,346312000,13.261467,0.99732774309994732,40,13.59,13.63,13.02,13.26,13852480000]
[904,"2020-11-12",13.478999999999999,13.766,13.316000000000001,13.45675,365812000,13.420794000000001,0.99732803240009671,40,13.44,13.73,13.28,13.42,14632480000]
[905,"2020-11-11",13.053750000000001,13.435,12.94825,13.417999999999999,404744000,13.382145,0.99732784319570733,40,13.02,13.4,12.91,13.38,16189760000]
[906,"2020-11-10",13.6065,13.6065,12.62825,12.77,644068000,12.735877,0.99732787783868448,40,13.57,13.57,12.59,12.74,25762720000]
[907,"2020-11-09",14.5525,14.6915,13.610749999999999,13.630750000000001,582976000,13.594328000000001,0.99732795334079194,40,14.51,14.65,13.57,13.59,23319040000]
[908,"2020-11-06",14.10975,14.588749999999999,13.895,14.561999999999999,383348000,14.523088,0.99732783958247495,40,14.07,14.55,13.86,14.52,15333920000]
[909,"2020-11-05",14.1625,14.339,13.991,14.16,319028000,14.122161999999999,0.99732782485875704,40,14.12,14.3,13.95,14.12,12761120000]
[910,"2020-11-04",13.389250000000001,13.827500000000001,13.337,13.79425,410228000,13.757391,0.99732794461460395,40,13.35,13.79,13.3,13.76,16409120000]
[911,"2020-11-03",12.708500000000001,13.105,12.60275,13.019500000000001,272900000,12.984711000000001,0.99732793118015284,40,12.67,13.07,12.57,12.98,10916000000]
[912,"2020-11-02",12.65775,12.83675,12.395,12.58075,299652000,12.547132,0.99732782226814776,40,12.62,12.8,12.36,12.55,11986080000]
[913,"2020-10-30",12.85,12.936500000000001,12.3,12.534000000000001,416820000,12.500508,0.99732790808999516,40,12.82,12.9,12.27,12.5,16672800000]
[914,"2020-10-29",12.8385,13.19275,12.75,13.023999999999999,320080000,12.9892,0.99732800982800995,40,12.8,13.16,12.72,12.99,12803200000]
[915,"2020-10-28",13.198,13.26,12.609,12.627000000000001,376520000,12.593259,0.99732786885245894,40,13.16,13.22,12.58,12.59,15060800000]
[916,"2020-10-27",13.305999999999999,13.442,13.1915,13.396750000000001,250520000,13.360951999999999,0.99732785936887669,40,13.27,13.41,13.16,13.36,10020800000]
[917,"2020-10-26",13.427,13.69275,13.038500000000001,13.141249999999999,336896000,13.106135,0.99732787976790649,40,13.39,13.66,13,13.11,13475840000]
[918,"2020-10-23",13.45,13.593249999999999,13.29125,13.590249999999999,233484000,13.553933000000001,0.99732771656150554,40,13.41,13.56,13.26,13.55,9339360000]
[919,"2020-10-22",13.522500000000001,13.611750000000001,13.23175,13.361000000000001,290480000,13.325297000000001,0.997327819773969,40,13.49,13.58,13.2,13.33,11619200000]
[920,"2020-10-21",13.625,13.791499999999999,13.477499999999999,13.524749999999999,219596000,13.48861,0.99732786188284439,40,13.59,13.75,13.44,13.49,8783840000]
[921,"2020-10-20",13.583500000000001,13.79975,13.507,13.6455,229212000,13.609035,0.99732769044740022,40,13.55,13.76,13.47,13.61,9168480000]
[922,"2020-10-19",13.903,13.983499999999999,13.406750000000001,13.49775,298068000,13.461683000000001,0.99732792502454115,40,13.87,13.95,13.37,13.46,11922720000]
[923,"2020-10-16",14.03675,14.121499999999999,13.7925,13.811500000000001,242392000,13.774592,0.99732773413459797,40,14,14.08,13.76,13.77,9695680000]
[924,"2020-10-15",13.810750000000001,14.005750000000001,13.767749999999999,13.97,267224000,13.932670999999999,0.99732791696492473,40,13.77,13.97,13.73,13.93,10688960000]
[925,"2020-10-14",14.2905,14.342750000000001,13.96,14.09525,276100000,14.057587,0.99732796509462407,40,14.25,14.3,13.92,14.06,11044000000]
[926,"2020-10-13",14.2965,14.3485,14.018750000000001,14.248250000000001,344604000,14.210178000000001,0.99732795255557705,40,14.26,14.31,13.98,14.21,13784160000]
[927,"2020-10-12",13.9895,14.347,13.9125,14.226000000000001,434744000,14.187986,0.9973278504147336,40,13.95,14.31,13.88,14.19,17389760000]
[928,"2020-10-09",13.766999999999999,13.824249999999999,13.66075,13.76275,346892000,13.725975,0.99732793228097583,40,13.73,13.79,13.62,13.73,13875680000]
[929,"2020-10-08",14.074999999999999,14.0845,13.757999999999999,13.838749999999999,378900000,13.801771,0.99732786559479736,40,14.04,14.05,13.72,13.8,15156000000]
[930,"2020-10-07",13.999750000000001,14.119249999999999,13.8635,13.964,418084000,13.926686999999999,0.99732791463763959,40,13.96,14.08,13.83,13.93,16723360000]
[931,"2020-10-06",13.83,14.141999999999999,13.664999999999999,13.736499999999999,784420000,13.699795,0.99732792195974229,40,13.79,14.1,13.63,13.7,31376800000]
[932,"2020-10-05",13.236000000000001,13.64425,13.22275,13.6425,479820000,13.606047,0.99732798240791642,40,13.2,13.61,13.19,13.61,19192800000]
[933,"2020-10-02",13.225,13.519500000000001,13.051,13.062250000000001,552496000,13.027346,0.99732787230377606,40,13.19,13.48,13.02,13.03,22099840000]
[934,"2020-10-01",13.757999999999999,13.76275,13.460750000000001,13.6145,525004000,13.578122,0.99732799588673848,40,13.72,13.73,13.42,13.58,21000160000]
[935,"2020-09-30",13.157500000000001,13.6225,13.15025,13.5305,689184000,13.494346999999999,0.99732803665792091,40,13.12,13.59,13.12,13.49,27567360000]
[936,"2020-09-29",12.9375,13.44275,12.933249999999999,13.22575,621460000,13.19041,0.99732793981437728,40,12.9,13.41,12.9,13.19,24858400000]
[937,"2020-09-28",13.04025,13.05175,12.75,13.035,573808000,13.000169,0.99732788645953196,40,13.01,13.02,12.72,13,22952320000]
[938,"2020-09-25",12.4475,12.8835,12.245749999999999,12.873749999999999,588016000,12.83935,0.99732789591222448,40,12.41,12.85,12.21,12.84,23520640000]
[939,"2020-09-24",12.07225,12.5695,12.013999999999999,12.348000000000001,731240000,12.315002,0.99732766439909293,40,12.04,12.54,11.98,12.32,29249600000]
[940,"2020-09-23",12.5755,12.727,12.07925,12.123749999999999,647012000,12.091354000000001,0.99732788947314166,40,12.54,12.69,12.05,12.09,25880480000]
[941,"2020-09-22",12.574999999999999,12.648,12.1555,12.63775,646452000,12.603979000000001,0.99732776799667666,40,12.54,12.61,12.12,12.6,25858080000]
[942,"2020-09-21",11.925000000000001,12.522500000000001,11.904500000000001,12.517250000000001,721044000,12.483802000000001,0.99732784757035287,40,11.89,12.49,11.87,12.48,28841760000]
[943,"2020-09-18",12.59375,12.6325,11.98875,12.189249999999999,698460000,12.156679,0.99732789137969946,40,12.56,12.6,11.96,12.16,27938400000]
[944,"2020-09-17",12.132250000000001,12.58975,12.034750000000001,12.4635,792512000,12.430194,0.99732771693344568,40,12.1,12.56,12,12.43,31700480000]
[945,"2020-09-16",12.95725,13.092750000000001,12.51375,12.5145,556384000,12.481061,0.99732797954372931,40,12.92,13.06,12.48,12.48,22255360000]
[946,"2020-09-15",13.28,13.29875,12.82775,12.991,727556000,12.956286,0.99732784235239791,40,13.24,13.26,12.79,12.96,29102240000]
[947,"2020-09-14",13.081,13.315,12.63125,12.872249999999999,1201744000,12.837853000000001,0.9973278175921072,40,13.05,13.28,12.6,12.84,48069760000]
[948,"2020-09-11",12.4855,12.6525,11.89575,12.1645,636928000,12.131995,0.99732788030745201,40,12.45,12.62,11.86,12.13,25477120000]
[949,"2020-09-10",12.98925,13.065250000000001,12.167,12.31175,698684000,12.278852000000001,0.9973279184518854,40,12.95,13.03,12.13,12.28,27947360000]
[950,"2020-09-09",12.4,12.80925,12.23175,12.715,736200000,12.681025999999999,0.99732803775068812,40,12.37,12.78,12.2,12.68,29448000000]
[951,"2020-09-08",11.734500000000001,12.55,11.70425,11.913,795728000,11.881167,0.99732787710904047,40,11.7,12.52,11.67,11.88,31829120000]
[952,"2020-09-04",12.78375,13.175000000000001,11.704750000000001,12.6225,1463684000,12.588772000000001,0.99732794612794617,40,12.75,13.14,11.67,12.59,58547360000]
[953,"2020-09-03",13.828749999999999,13.884499999999999,12.87875,13.015499999999999,945128000,12.98072,0.99732780146748112,40,13.79,13.85,12.84,12.98,37805120000]
[954,"2020-09-02",14.703749999999999,14.726749999999999,13.9,14.346500000000001,874012000,14.308164,0.9973278499982573,40,14.66,14.69,13.86,14.31,34960480000]
[955,"2020-09-01",13.48,13.99375,13.436500000000001,13.821,511316000,13.784067,0.99732776210115048,40,13.44,13.96,13.4,13.78,20452640000]
[956,"2020-08-31",13.18275,13.574999999999999,13.037750000000001,13.374499999999999,500840000,13.334771,0.99702949642977312,40,13.14,13.53,13,13.33,20033600000]
[957,"2020-08-28",12.675000000000001,13.148,12.6425,13.14775,537160000,13.108696999999999,0.99702968188473307,40,12.64,13.11,12.6,13.11,21486400000]
[958,"2020-08-27",12.781499999999999,12.85,12.5665,12.62825,317604000,12.590736,0.99702935877892818,40,12.74,12.81,12.53,12.59,12704160000]
[959,"2020-08-26",12.799250000000001,12.868499999999999,12.67775,12.773,321244000,12.735056999999999,0.99702943709386982,40,12.76,12.83,12.64,12.74,12849760000]
[960,"2020-08-25",12.630750000000001,12.76125,12.57375,12.75,289076000,12.712126,0.99702949019607845,40,12.59,12.72,12.54,12.71,11563040000]
[961,"2020-08-24",12.883749999999999,12.9125,12.5075,12.72025,490564000,12.682466,0.99702961812857449,40,12.85,12.87,12.47,12.68,19622560000]
[962,"2020-08-21",12.201750000000001,12.80875,12.19525,12.6835,999868000,12.645823,{"$f":"IF(F977=0,1,H977/F977)","v":0.99702944770765167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I977*C977,2)","v":12.17},{"$f":"ROUND($I977*D977,2)","v":12.77},{"$f":"ROUND($I977*E977,2)","v":12.16},{"$f":"ROUND($I977*F977,2)","v":12.65},{"$f":"G977*J977","v":39994720000}]
[963,"2020-08-20",11.975,12.375,11.87875,12.141,921388000,12.104934,0.99702940449715838,40,11.94,12.34,11.84,12.1,36855520000]
[964,"2020-08-19",12.2965,12.315,12.098000000000001,12.138500000000001,622624000,12.102446,0.99702978127445729,40,12.26,12.28,12.06,12.1,24904960000]
[965,"2020-08-18",12.45,12.496,12.08625,12.26075,503448000,12.22433,0.99702954550088696,40,12.41,12.46,12.05,12.22,20137920000]
[966,"2020-08-17",11.85125,12.409750000000001,11.81725,12.337,621300000,12.300354,0.99702958579881662,40,11.82,12.37,11.78,12.3,24852000000]
[967,"2020-08-14",11.53,11.704750000000001,11.4405,11.564,366436000,11.52965,0.99702957454168106,40,11.5,11.67,11.41,11.53,14657440000]
[968,"2020-08-13",11.545999999999999,11.72175,11.35575,11.443,374460000,11.40901,0.99702962509831339,40,11.51,11.69,11.32,11.41,14978400000]
[969,"2020-08-12",10.99075,11.467000000000001,10.95825,11.440250000000001,464412000,11.406268000000001,0.99702961036690629,40,10.96,11.43,10.93,11.41,18576480000]
[970,"2020-08-11",11.07375,11.136749999999999,10.79575,10.85,354512000,10.817773000000001,0.99702976958525358,40,11.04,11.1,10.76,10.82,14180480000]
[971,"2020-08-10",11.334250000000001,11.408250000000001,10.8565,11.164999999999999,427796000,11.131834,0.99702946708463958,40,11.3,11.37,10.82,11.13,17111840000]
[972,"2020-08-07",11.3125,11.50475,11.0375,11.1995,342516000,11.166232000000001,0.99702951024599318,40,11.28,11.47,11,11.17,13700640000]
[973,"2020-08-06",11.34975,11.358000000000001,11.178750000000001,11.3355,244316000,11.301829,0.99702959728287244,40,11.32,11.32,11.15,11.3,9772640000]
[974,"2020-08-05",11.244,11.37175,11.16625,11.28675,249924000,11.253221999999999,0.99702943717190506,40,11.21,11.34,11.13,11.25,9996960000]
[975,"2020-08-04",11.05,11.22775,10.906000000000001,11.22775,310336000,11.194398,0.9970295027944156,40,11.02,11.19,10.87,11.19,12413440000]
[976,"2020-08-03",10.7325,11.098750000000001,10.715249999999999,11.010249999999999,412720000,10.977544,0.99702949524306905,40,10.7,11.07,10.68,10.98,16508800000]
[977,"2020-07-31",10.56325,10.766500000000001,10.433,10.614750000000001,386080000,10.583220000000001,0.99702960503073557,40,10.53,10.73,10.4,10.58,15443200000]
[978,"2020-07-30",10.375,10.622999999999999,10.295249999999999,10.614000000000001,308880000,10.582471999999999,0.99702958356887117,40,10.34,10.59,10.26,10.58,12355200000]
[979,"2020-07-29",10.390750000000001,10.516249999999999,10.347,10.4655,284508000,10.434416000000001,0.99702986001624383,40,10.36,10.49,10.32,10.43,11380320000]
[980,"2020-07-28",10.37425,10.382,10.209250000000001,10.2155,271636000,10.185155999999999,0.99702961186432371,40,10.34,10.35,10.18,10.19,10865440000]
[981,"2020-07-27",10.232250000000001,10.441750000000001,10.217750000000001,10.4215,292132000,10.390542999999999,0.9970295063090725,40,10.199999999999999,10.41,10.19,10.39,11685280000]
[982,"2020-07-24",9.875,10.364750000000001,9.7769999999999992,10.1945,473292000,10.164218,0.99702957477070975,40,9.85,10.33,9.75,10.16,18931680000]
[983,"2020-07-23",10.45,10.547000000000001,10.03125,10.12975,411660000,10.09966,0.99702954169648816,40,10.42,10.52,10,10.1,16466400000]
[984,"2020-07-22",10.3675,10.602499999999999,10.291499999999999,10.438750000000001,367292000,10.407743,0.99702962519458738,40,10.34,10.57,10.26,10.41,14691680000]
[985,"2020-07-21",10.513,10.56,10.28675,10.3285,277036000,10.29782,0.99702957835116424,40,10.48,10.53,10.26,10.3,11081440000]
[986,"2020-07-20",10.27425,10.53125,10.156750000000001,10.51075,284852000,10.479526999999999,0.99702942225816416,40,10.24,10.5,10.130000000000001,10.48,11394080000]
[987,"2020-07-17",10.2255,10.2485,10.08775,10.201499999999999,266284000,10.171196999999999,0.99702955447728281,40,10.199999999999999,10.220000000000001,10.06,10.17,10651360000]
[988,"2020-07-16",10.015000000000001,10.20675,9.8955000000000002,10.13475,344964000,10.104647,0.99702972446286287,40,9.99,10.18,9.8699999999999992,10.1,13798560000]
[989,"2020-07-15",10.414249999999999,10.433,10.05575,10.22725,403984000,10.196871,0.99702960228800508,40,10.38,10.4,10.029999999999999,10.199999999999999,16159360000]
[990,"2020-07-14",10.074999999999999,10.402749999999999,9.7855000000000008,10.377000000000001,542676000,10.346175000000001,0.99702948829141369,40,10.050000000000001,10.37,9.76,10.35,21707040000]
[991,"2020-07-13",10.595000000000001,10.792249999999999,10.025,10.052250000000001,457076000,10.022389,0.99702942127384409,40,10.56,10.76,10,10.02,18283040000]
[992,"2020-07-10",10.588749999999999,10.655250000000001,10.37875,10.47925,497676000,10.448121,0.99702946298637785,40,10.56,10.62,10.35,10.45,19907040000]
[993,"2020-07-09",10.38025,10.57,10.233499999999999,10.509,494548000,10.477784,0.99702959368160615,40,10.35,10.54,10.199999999999999,10.48,19781920000]
[994,"2020-07-08",9.9937500000000004,10.225,9.9655000000000005,10.215999999999999,365480000,10.185655000000001,0.99702965935787013,40,9.9600000000000009,10.19,9.94,10.19,14619200000]
[995,"2020-07-07",9.9462499999999991,10.07,9.8507499999999997,9.8717500000000005,357800000,9.8424259999999997,0.99702950338085949,40,9.92,10.039999999999999,9.82,9.84,14312000000]
[996,"2020-07-06",9.7417499999999997,9.9087499999999995,9.7125000000000004,9.8392499999999998,315892000,9.8100210000000008,0.99702934674899013,40,9.7100000000000009,9.8800000000000008,9.68,9.81,12635680000]
[997,"2020-07-02",9.6389999999999993,9.7375000000000007,9.5782500000000006,9.6122499999999995,364056000,9.5836989999999993,0.99702972769122733,40,9.61,9.7100000000000009,9.5500000000000007,9.58,14562240000]
[998,"2020-07-01",9.5207499999999996,9.5757499999999993,9.4130000000000003,9.5299999999999994,326648000,9.5016909999999992,0.9970294858342077,40,9.49,9.5500000000000007,9.39,9.5,13065920000]
[999,"2020-06-30",9.3140000000000001,9.5262499999999992,9.2665000000000006,9.4977499999999999,367892000,9.4695389999999993,0.99702971756468628,40,9.2899999999999991,9.5,9.24,9.4700000000000006,14715680000]
[1000,"2020-06-29",9.1697500000000005,9.2044999999999995,8.9,9.1999999999999993,342248000,9.1726720000000004,0.99702956521739139,40,9.14,9.18,8.8699999999999992,9.17,13689920000]
[1001,"2020-06-26",9.5,9.5,9.125,9.1549999999999994,592084000,9.1278039999999994,0.99702938285090115,40,9.4700000000000006,9.4700000000000006,9.1,9.1300000000000008,23683360000]
[1002,"2020-06-25",9.3557500000000005,9.5050000000000008,9.1822499999999998,9.49,376072000,9.4618079999999996,0.99702929399367746,40,9.33,9.48,9.15,9.4600000000000009,15042880000]
[1003,"2020-06-24",9.4762500000000003,9.5564999999999998,9.1445000000000007,9.2355,449372000,9.2080669999999998,0.99702961398949697,40,9.4499999999999993,9.5299999999999994,9.1199999999999992,9.2100000000000009,17974880000]
[1004,"2020-06-23",9.5510000000000002,9.6425000000000001,9.4075000000000006,9.4499999999999993,375108000,9.4219310000000007,0.99702973544973561,40,9.52,9.61,9.3800000000000008,9.42,15004320000]
[1005,"2020-06-22",9.3000000000000007,9.53125,9.2732500000000009,9.5267499999999998,398468000,9.4984500000000001,0.99702941716744953,40,9.27,9.5,9.25,9.5,15938720000]
[1006,"2020-06-19",9.2424999999999997,9.4450000000000003,9.2272499999999997,9.2612500000000004,524160000,9.2337389999999999,0.99702945066810633,40,9.2200000000000006,9.42,9.1999999999999993,9.23,20966400000]
[1007,"2020-06-18",9.2270000000000003,9.2825000000000006,9.1144999999999996,9.218,254408000,9.1906189999999999,0.99702961596875672,40,9.1999999999999993,9.25,9.09,9.19,10176320000]
[1008,"2020-06-17",9.1137499999999996,9.2989999999999995,9.0702499999999997,9.2360000000000007,408304000,9.2085670000000004,0.99702977479428323,40,9.09,9.27,9.0399999999999991,9.2100000000000009,16332160000]
[1009,"2020-06-16",9.2249999999999996,9.26675,8.8387499999999992,9.0685000000000002,535716000,9.0415639999999993,0.99702971825549969,40,9.1999999999999993,9.24,8.81,9.0399999999999991,21428640000]
[1010,"2020-06-15",8.8152500000000007,9.1822499999999998,8.7437500000000004,9.1737500000000001,400004000,9.1465019999999999,0.99702978607439707,40,8.7899999999999991,9.15,8.7200000000000006,9.15,16000160000]
[1011,"2020-06-12",9.1624999999999996,9.1872500000000006,8.7032500000000006,8.9324999999999992,570908000,8.9059690000000007,0.99702983487265617,40,9.14,9.16,8.68,8.91,22836320000]
[1012,"2020-06-11",9.15,9.2612500000000004,8.7859999999999996,8.7962500000000006,583652000,8.7701200000000004,0.99702941594429439,40,9.1199999999999992,9.23,8.76,8.77,23346080000]
[1013,"2020-06-10",9.1677499999999998,9.5,9.1534999999999993,9.3667499999999997,632180000,9.3389260000000007,0.99702949262017249,40,9.14,9.4700000000000006,9.1300000000000008,9.34,25287200000]
[1014,"2020-06-09",8.8000000000000007,9.10975,8.7512500000000006,9.0459999999999994,468488000,9.0191300000000005,0.99702962635418979,40,8.77,9.08,8.73,9.02,18739520000]
[1015,"2020-06-08",8.8772500000000001,8.8897499999999994,8.6857500000000005,8.8049999999999997,387736000,8.7788450000000005,0.99702952867688821,40,8.85,8.86,8.66,8.7799999999999994,15509440000]
[1016,"2020-06-05",8.7944999999999993,8.9969999999999999,8.7080000000000002,8.92,481748000,8.8935030000000008,0.99702948430493288,40,8.77,8.9700000000000006,8.68,8.89,19269920000]
[1017,"2020-06-04",8.7279999999999998,8.9432500000000008,8.6775000000000002,8.7665000000000006,424280000,8.7404609999999998,0.99702971539382867,40,8.6999999999999993,8.92,8.65,8.74,16971200000]
[1018,"2020-06-03",8.8222500000000004,8.8662500000000009,8.6999999999999993,8.7695000000000007,365440000,8.7394630000000006,0.99657483322880436,40,8.7899999999999991,8.84,8.67,8.74,14617600000]
[1019,"2020-06-02",8.7962500000000006,8.8372499999999992,8.6579999999999995,8.8252500000000005,391320000,8.7950210000000002,0.99657471459732017,40,8.77,8.81,8.6300000000000008,8.8000000000000007,15652800000]
[1020,"2020-06-01",8.8332499999999996,8.8407499999999999,8.6895000000000007,8.8062500000000004,389876000,8.7760859999999994,0.99657470546486859,40,8.8000000000000007,8.81,8.66,8.7799999999999994,15595040000]
[1021,"2020-05-29",8.5545000000000009,8.8755000000000006,8.4849999999999994,8.8755000000000006,745256000,8.8450989999999994,0.99657472818432746,40,8.5299999999999994,8.85,8.4600000000000009,8.85,29810240000]
[1022,"2020-05-28",8.4122500000000002,8.7605000000000004,8.3792500000000008,8.4870000000000001,734896000,8.4579299999999993,0.99657476139978785,40,8.3800000000000008,8.73,8.35,8.4600000000000009,29395840000]
[1023,"2020-05-27",8.625,8.6327499999999997,7.9967499999999996,8.5252499999999998,1175892000,8.4960500000000003,0.99657488050203813,40,8.6,8.6,7.97,8.5,47035680000]
[1024,"2020-05-26",9.1567500000000006,9.1817499999999992,8.6720000000000006,8.7177500000000006,770780000,8.6878879999999992,0.9965745748616327,40,9.1300000000000008,9.15,8.64,8.69,30831200000]
[1025,"2020-05-22",8.8252500000000005,9.093,8.7132500000000004,9.0262499999999992,1038764000,8.9953330000000005,0.99657476803766809,40,8.8000000000000007,9.06,8.68,9,41550560000]
[1026,"2020-05-21",9.0515000000000008,9.0525000000000002,8.7375000000000007,8.7752499999999998,761068000,8.7451930000000004,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.99657479843879104},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1041*C1041,2)","v":9.02},{"$f":"ROUND($I1041*D1041,2)","v":9.02},{"$f":"ROUND($I1041*E1041,2)","v":8.7100000000000009},{"$f":"ROUND($I1041*F1041,2)","v":8.75},{"$f":"G1041*J1041","v":30442720000}]
[1027,"2020-05-20",8.9909999999999997,9.0429999999999993,8.8887499999999999,8.9700000000000006,587536000,8.9392770000000006,0.99657491638795981,40,8.9600000000000009,9.01,8.86,8.94,23501440000]
[1028,"2020-05-19",8.7902500000000003,9.0875000000000004,8.7627500000000005,8.8055000000000003,717320000,8.7753399999999999,0.99657486798023953,40,8.76,9.06,8.73,8.7799999999999994,28692800000]
[1029,"2020-05-18",8.7605000000000004,8.9164999999999992,8.6805000000000003,8.7502499999999994,774460000,8.7202789999999997,0.99657484071883662,40,8.73,8.89,8.65,8.7200000000000006,30978400000]
[1030,"2020-05-15",7.8897500000000003,8.5005000000000006,7.8739999999999997,8.4907500000000002,987660000,8.4616690000000006,0.9965749786532403,40,7.86,8.4700000000000006,7.85,8.4600000000000009,39506400000]
[1031,"2020-05-14",7.8417500000000002,8.0359999999999996,7.6875,8.0305,602312000,8.002993,0.99657468401718452,40,7.81,8.01,7.66,8,24092480000]
[1032,"2020-05-13",7.9175000000000004,8.0785,7.5947500000000003,7.78,625852000,7.7533510000000003,0.99657467866323912,40,7.89,8.0500000000000007,7.57,7.75,25034080000]
[1033,"2020-05-12",8.1234999999999999,8.1724999999999994,7.7927499999999998,7.8025000000000002,493060000,7.7757740000000002,0.99657468760012813,40,8.1,8.14,7.77,7.78,19722400000]
[1034,"2020-05-11",7.8075000000000001,8.1125000000000007,7.7787499999999996,8.0655000000000001,469060000,8.0378729999999994,0.99657466989027332,40,7.78,8.08,7.75,8.0399999999999991,18762400000]
[1035,"2020-05-08",7.6937499999999996,7.8187499999999996,7.6597499999999998,7.8125,339216000,7.7857390000000004,0.99657459200000009,40,7.67,7.79,7.63,7.79,13568640000]
[1036,"2020-05-07",7.5845000000000002,7.6852499999999999,7.5330000000000004,7.6217499999999996,373732000,7.5956440000000001,0.9965748023747828,40,7.56,7.66,7.51,7.6,14949280000]
[1037,"2020-05-06",7.4232500000000003,7.55,7.3852500000000001,7.44475,323464000,7.4192499999999999,0.99657476745357465,40,7.4,7.52,7.36,7.42,12938560000]
[1038,"2020-05-05",7.3867500000000001,7.5067500000000003,7.2822500000000003,7.3434999999999997,368896000,7.3183470000000002,0.99657479403554172,40,7.36,7.48,7.26,7.32,14755840000]
[1039,"2020-05-04",7.0220000000000002,7.2960000000000003,7.0220000000000002,7.2822500000000003,317556000,7.257307,0.9965748223419959,40,7,7.27,7,7.26,12702240000]
[1040,"2020-05-01",7.1087499999999997,7.2225000000000001,7.0209999999999999,7.0694999999999997,342096000,7.0452859999999999,0.99657486385175764,40,7.08,7.2,7,7.05,13683840000]
[1041,"2020-04-30",7.4072500000000003,7.4615,7.2930000000000001,7.3070000000000004,375916000,7.2819710000000004,0.99657465444094706,40,7.38,7.44,7.27,7.28,15036640000]
[1042,"2020-04-29",7.4192499999999999,7.5145,7.34375,7.4615,379160000,7.435943,0.99657481739596598,40,7.39,7.49,7.32,7.44,15166400000]
[1043,"2020-04-28",7.5750000000000002,7.6050000000000004,7.2785000000000002,7.2839999999999998,442904000,7.2590500000000002,0.99657468423942897,40,7.55,7.58,7.25,7.26,17716160000]
[1044,"2020-04-27",7.3747499999999997,7.5875000000000004,7.35,7.4269999999999996,479388000,7.4015610000000001,0.99657479466810295,40,7.35,7.56,7.32,7.4,19175520000]
[1045,"2020-04-24",7.09,7.2417499999999997,7.0149999999999997,7.2397499999999999,352328000,7.2149520000000003,0.996574743603025,40,7.07,7.22,6.99,7.21,14093120000]
[1046,"2020-04-23",7.1959999999999997,7.3285,7.0750000000000002,7.10025,424160000,7.0759299999999996,0.99657476849406701,40,7.17,7.3,7.05,7.08,16966400000]
[1047,"2020-04-22",6.9307499999999997,7.1967499999999998,6.8849999999999998,7.1537499999999996,483356000,7.1292470000000003,0.99657480342477733,40,6.91,7.17,6.86,7.13,19334240000]
[1048,"2020-04-21",7.0577500000000004,7.1192500000000001,6.6777499999999996,6.7377500000000001,735160000,6.7146720000000002,0.99657482097139249,40,7.03,7.09,6.65,6.71,29406400000]
[1049,"2020-04-20",7.181,7.3375000000000004,7.1317500000000003,7.1762499999999996,449388000,7.1516700000000002,0.99657481275039206,40,7.16,7.31,7.11,7.15,17975520000]
[1050,"2020-04-17",7.45,7.4714999999999998,7.1734999999999998,7.3079999999999998,539120000,7.2829689999999996,0.99657484948002184,40,7.42,7.45,7.15,7.28,21564800000]
[1051,"2020-04-16",7.1769999999999996,7.4749999999999996,7.1637500000000003,7.3674999999999997,745620000,7.3422650000000003,0.99657482185273172,40,7.15,7.45,7.14,7.34,29824800000]
[1052,"2020-04-15",6.93,7.1042500000000004,6.8845000000000001,7.0209999999999999,366148000,6.9969520000000003,0.99657484688790776,40,6.91,7.08,6.86,7,14645920000]
[1053,"2020-04-14",6.875,7.133,6.8472499999999998,7.0987499999999999,530948000,7.0744360000000004,0.99657488994541299,40,6.85,7.11,6.82,7.07,21237920000]
[1054,"2020-04-13",6.5137499999999999,6.7549999999999999,6.4249999999999998,6.7462499999999999,398408000,6.7231420000000002,0.99657468964239393,40,6.49,6.73,6.4,6.72,15936320000]
[1055,"2020-04-09",6.8,6.8230000000000004,6.5105000000000004,6.5737500000000004,525564000,6.5512329999999999,0.99657471002091647,40,6.78,6.8,6.49,6.55,21022560000]
[1056,"2020-04-08",6.5852500000000003,6.6987500000000004,6.5149999999999997,6.6737500000000001,542444000,6.6508909999999997,0.99657478928638321,40,6.56,6.68,6.49,6.65,21697760000]
[1057,"2020-04-07",6.9325000000000001,6.9562499999999998,6.4325000000000001,6.4757499999999997,784520000,6.4535689999999999,0.99657475968034592,40,6.91,6.93,6.41,6.45,31380800000]
[1058,"2020-04-06",6.3810000000000002,6.7469999999999999,6.3232499999999998,6.71,727884000,6.6870159999999998,0.99657466467958267,40,6.36,6.72,6.3,6.69,29115360000]
[1059,"2020-04-03",6.3490000000000002,6.3907499999999997,5.9597499999999997,6.0977499999999996,663212000,6.0768639999999996,0.99657480218113237,40,6.33,6.37,5.94,6.08,26528480000]
[1060,"2020-04-02",6.1059999999999999,6.4,6.0577500000000004,6.3867500000000001,675764000,6.3648749999999996,0.99657494030610239,40,6.09,6.38,6.04,6.36,27030560000]
[1061,"2020-04-01",6.3912500000000003,6.5382499999999997,6.032,6.0767499999999997,656912000,6.055936,0.99657481383963475,40,6.37,6.52,6.01,6.06,26276480000]
[1062,"2020-03-31",6.68,6.8849999999999998,6.4437499999999996,6.59,949960000,6.5674279999999996,0.99657481031866457,40,6.66,6.86,6.42,6.57,37998400000]
[1063,"2020-03-30",6.3840000000000003,6.649,6.3397500000000004,6.6397500000000003,602252000,6.6170070000000001,0.99657472043375128,40,6.36,6.63,6.32,6.62,24090080000]
[1064,"2020-03-27",6.25,6.5780000000000003,6.2169999999999996,6.3182499999999999,638828000,6.2966090000000001,0.99657484271752461,40,6.23,6.56,6.2,6.3,25553120000]
[1065,"2020-03-26",6.3484999999999996,6.5555000000000003,6.25,6.431,696108000,6.4089720000000003,0.99657471621831761,40,6.33,6.53,6.23,6.41,27844320000]
[1066,"2020-03-25",6.3449999999999998,6.5454999999999997,6.0914999999999999,6.1405000000000003,793432000,6.1194680000000004,0.99657487175311454,40,6.32,6.52,6.07,6.12,31737280000]
[1067,"2020-03-24",5.7249999999999996,6.3164999999999996,5.7012499999999999,6.2294999999999998,1101644000,6.2081629999999999,0.99657484549321773,40,5.71,6.29,5.68,6.21,44065760000]
[1068,"2020-03-23",5.1427500000000004,5.4119999999999999,4.9630000000000001,5.3172499999999996,643876000,5.2990370000000002,0.99657473317974532,40,5.13,5.39,4.95,5.3,25755040000]
[1069,"2020-03-20",5.4749999999999996,5.758,5.1282500000000004,5.1437499999999998,804636000,5.1261320000000001,0.99657487241798304,40,5.46,5.74,5.1100000000000003,5.13,32185440000]
[1070,"2020-03-19",5.0490000000000004,5.4182499999999996,4.8347499999999997,5.3242500000000001,765512000,5.3060140000000002,0.99657491665492792,40,5.03,5.4,4.82,5.31,30620480000]
[1071,"2020-03-18",5.0025000000000004,5.2484999999999999,4.5170000000000003,5.0705,874268000,5.0531319999999997,0.99657469677546584,40,4.99,5.23,4.5,5.05,34970720000]
[1072,"2020-03-17",5.0227500000000003,5.5214999999999996,4.7750000000000004,5.4317500000000001,833632000,5.413144,0.99657458461821691,40,5.01,5.5,4.76,5.41,33345280000]
[1073,"2020-03-16",5.3102499999999999,5.6524999999999999,4.8499999999999996,4.91,726972000,4.8931820000000004,0.99657474541751534,40,5.29,5.63,4.83,4.8899999999999997,29078880000]
[1074,"2020-03-13",5.7625000000000002,6.0255000000000001,5.4902499999999996,6.0209999999999999,634836000,6.0003760000000002,0.99657465537286172,40,5.74,6,5.47,6,25393440000]
[1075,"2020-03-12",5.6364999999999998,5.9029999999999996,5.3949999999999996,5.4077500000000001,816540000,5.389227,0.99657473071055425,40,5.62,5.88,5.38,5.39,32661600000]
[1076,"2020-03-11",6.3864999999999998,6.415,6.0642500000000004,6.1617499999999996,499964000,6.1406450000000001,0.99657483669412106,40,6.36,6.39,6.04,6.14,19998560000]
[1077,"2020-03-10",6.4135,6.5270000000000001,6.14975,6.5270000000000001,580648000,6.5046429999999997,0.99657468975026808,40,6.39,6.5,6.13,6.5,23225920000]
[1078,"2020-03-09",5.9974999999999996,6.4850000000000003,5.9545000000000003,6.1360000000000001,614160000,6.1149829999999996,0.99657480443285518,40,5.98,6.46,5.93,6.11,24566400000]
[1079,"2020-03-06",6.6520000000000001,6.7097499999999997,6.45,6.6509999999999998,515412000,6.6282180000000004,0.99657465042850712,40,6.63,6.69,6.43,6.63,20616480000]
[1080,"2020-03-05",6.9124999999999996,7.08,6.7874999999999996,6.8322500000000002,540328000,6.8088480000000002,0.99657477404954442,40,6.89,7.06,6.76,6.81,21613120000]
[1081,"2020-03-04",6.7549999999999999,7.1222500000000002,6.68,7.1127500000000001,597408000,7.0883880000000001,0.99657488313240306,40,6.73,7.1,6.66,7.09,23896320000]
[1082,"2020-03-03",6.9667500000000002,7.0267499999999998,6.5614999999999997,6.6472499999999997,652792000,6.6244820000000004,0.99657482417541099,40,6.94,7,6.54,6.62,26111680000]
[1083,"2020-03-02",6.9225000000000003,6.9397500000000001,6.5250000000000004,6.9107500000000002,890744000,6.887079,0.99657475671960349,40,6.9,6.92,6.5,6.89,35629760000]
[1084,"2020-02-28",6.0614999999999997,6.8114999999999997,6.0447499999999996,6.7517500000000004,1133252000,6.7286229999999998,0.99657466582737797,40,6.04,6.79,6.02,6.73,45330080000]
[1085,"2020-02-27",6.3724999999999996,6.6749999999999998,6.2222499999999998,6.3150000000000004,906416000,6.2933700000000004,0.99657482185273161,40,6.35,6.65,6.2,6.29,36256640000]
[1086,"2020-02-26",6.5514999999999999,6.8862500000000004,6.55,6.6912500000000001,747732000,6.664345,0.99597907715299827,40,6.53,6.86,6.52,6.66,29909280000]
[1087,"2020-02-25",6.9074999999999998,6.9697500000000003,6.4489999999999998,6.5512499999999996,1055496000,6.5249079999999999,0.99597908796031298,40,6.88,6.94,6.42,6.52,42219840000]
[1088,"2020-02-24",6.7547499999999996,7.0467500000000003,6.7,6.8319999999999999,856916000,6.8045280000000004,0.99597892271662769,40,6.73,7.02,6.67,6.8,34276640000]
[1089,"2020-02-21",7.6047500000000001,7.63,7.2664999999999997,7.35175,768180000,7.3221879999999997,0.99597891658448667,40,7.57,7.6,7.24,7.32,30727200000]
[1090,"2020-02-20",7.8192500000000003,7.9080000000000004,7.4087500000000004,7.7175000000000002,810052000,7.6864689999999998,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.99597913832199536},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1105*C1105,2)","v":7.79},{"$f":"ROUND($I1105*D1105,2)","v":7.88},{"$f":"ROUND($I1105*E1105,2)","v":7.38},{"$f":"ROUND($I1105*F1105,2)","v":7.69},{"$f":"G1105*J1105","v":32402080000}]
[1091,"2020-02-19",7.5372500000000002,7.8852500000000001,7.5372500000000002,7.8674999999999997,694332000,7.8358650000000001,0.9959790276453766,40,7.51,7.85,7.51,7.84,27773280000]
[1092,"2020-02-18",7.141,7.4327500000000004,7.1215000000000002,7.41425,620164000,7.3844370000000001,0.99597895943622083,40,7.11,7.4,7.09,7.38,24806560000]
[1093,"2020-02-14",7.1814999999999998,7.37425,7.15,7.2447499999999998,1041924000,7.2156200000000004,0.99597915732081865,40,7.15,7.34,7.12,7.22,41676960000]
[1094,"2020-02-13",6.7552500000000002,6.8369999999999997,6.7277500000000003,6.7694999999999999,528016000,6.7422800000000001,0.99597902356156287,40,6.73,6.81,6.7,6.74,21120640000]
[1095,"2020-02-12",6.7502500000000003,6.82,6.7112499999999997,6.8135000000000003,374644000,6.7861019999999996,0.9959788654876347,40,6.72,6.79,6.68,6.79,14985760000]
[1096,"2020-02-11",6.6829999999999998,6.8125,6.6207500000000001,6.6972500000000004,638556000,6.6703200000000002,0.99597894658255248,40,6.66,6.79,6.59,6.67,25542240000]
[1097,"2020-02-10",6.3125,6.5750000000000002,6.3075000000000001,6.5742500000000001,529608000,6.5478149999999999,0.99597900901243486,40,6.29,6.55,6.28,6.55,21184320000]
[1098,"2020-02-07",6.3159999999999998,6.3382500000000004,6.2642499999999997,6.2897499999999997,189752000,6.2644599999999997,0.9959791724631345,40,6.29,6.31,6.24,6.26,7590080000]
[1099,"2020-02-06",6.3034999999999997,6.3562500000000002,6.2220000000000004,6.3562500000000002,218284000,6.330692,0.99597907571288102,40,6.28,6.33,6.2,6.33,8731360000]
[1100,"2020-02-05",6.2997500000000004,6.31,6.1852499999999999,6.2690000000000001,208220000,6.2437930000000001,0.99597910352528318,40,6.27,6.28,6.16,6.24,8328800000]
[1101,"2020-02-04",6.1507500000000004,6.1974999999999998,6.1005000000000003,6.1782500000000002,271544000,6.1534079999999998,0.99597912030105606,40,6.13,6.17,6.08,6.15,10861760000]
[1102,"2020-02-03",5.8925000000000001,6.0277500000000002,5.8862500000000004,6.0082500000000003,255564000,5.9840910000000003,0.99597902883535139,40,5.87,6,5.86,5.98,10222560000]
[1103,"2020-01-31",6.0992499999999996,6.1112500000000001,5.8687500000000004,5.9107500000000002,370420000,5.8869829999999999,0.99597902127479587,40,6.07,6.09,5.85,5.89,14816800000]
[1104,"2020-01-30",6.0402500000000003,6.1587500000000004,5.9850000000000003,6.1452499999999999,290504000,6.1205400000000001,0.99597900817704732,40,6.02,6.13,5.96,6.12,11620160000]
[1105,"2020-01-29",6.1847500000000002,6.2210000000000001,6.0984999999999996,6.1384999999999996,258848000,6.1138170000000001,0.99597898509407845,40,6.16,6.2,6.07,6.11,10353920000]
[1106,"2020-01-28",6.07125,6.2317499999999999,6.0177500000000004,6.1992500000000001,310976000,6.1743240000000004,0.99597919103117316,40,6.05,6.21,5.99,6.17,12439040000]
[1107,"2020-01-27",5.9560000000000004,6.0562500000000004,5.8057499999999997,6.0049999999999999,470536000,5.9808539999999999,0.99597901748542883,40,5.93,6.03,5.78,5.98,18821440000]
[1108,"2020-01-24",6.4375,6.4874999999999998,6.2074999999999996,6.2619999999999996,373512000,6.2368220000000001,0.9959792398594699,40,6.41,6.46,6.18,6.24,14940480000]
[1109,"2020-01-23",6.2930000000000001,6.33,6.2037500000000003,6.3215000000000003,244516000,6.2960820000000002,0.99597911888001267,40,6.27,6.3,6.18,6.3,9780640000]
[1110,"2020-01-22",6.2439999999999998,6.3397500000000004,6.2249999999999996,6.2527499999999998,239240000,6.227608,0.99597904921834401,40,6.22,6.31,6.2,6.23,9569600000]
[1111,"2020-01-21",6.1952499999999997,6.2322499999999996,6.16425,6.1985000000000001,217916000,6.1735749999999996,0.99597886585464213,40,6.17,6.21,6.14,6.17,8716640000]
[1112,"2020-01-17",6.2424999999999997,6.25,6.1842499999999996,6.2320000000000002,253792000,6.2069409999999996,0.99597897946084712,40,6.22,6.22,6.16,6.21,10151680000]
[1113,"2020-01-16",6.1929999999999996,6.2292500000000004,6.1695000000000002,6.2232500000000002,284192000,6.1982270000000002,0.99597911059333954,40,6.17,6.2,6.14,6.2,11367680000]
[1114,"2020-01-15",6.19475,6.2172499999999999,6.1132499999999999,6.1392499999999997,263104000,6.1145639999999997,0.99597898766135928,40,6.17,6.19,6.09,6.11,10524160000]
[1115,"2020-01-14",6.2565,6.282,6.1687500000000002,6.1820000000000004,359088000,6.1571429999999996,0.99597913296667728,40,6.23,6.26,6.14,6.16,14363520000]
[1116,"2020-01-13",6.1914999999999996,6.3247499999999999,6.1687500000000002,6.2995000000000001,319840000,6.2741709999999999,0.99597920469878565,40,6.17,6.3,6.14,6.27,12793600000]
[1117,"2020-01-10",6.1832500000000001,6.2137500000000001,6.09375,6.1079999999999997,316296000,6.0834409999999997,0.99597920759659464,40,6.16,6.19,6.07,6.08,12651840000]
[1118,"2020-01-09",6.0962500000000004,6.14825,6.0214999999999996,6.0754999999999999,255112000,6.0510719999999996,0.99597926096617562,40,6.07,6.12,6,6.05,10204480000]
[1119,"2020-01-08",5.9939999999999998,6.0510000000000002,5.9537500000000003,6.0095000000000001,277108000,5.9853360000000002,0.99597903319743741,40,5.97,6.03,5.93,5.99,11084320000]
[1120,"2020-01-07",5.9550000000000001,6.0442499999999999,5.9097499999999998,5.9982499999999996,314856000,5.9741309999999999,0.99597899387321309,40,5.93,6.02,5.89,5.97,12594240000]
[1121,"2020-01-06",5.8079999999999998,5.9317500000000001,5.7817499999999997,5.9264999999999999,262636000,5.9026699999999996,0.99597907702691302,40,5.78,5.91,5.76,5.9,10505440000]
[1122,"2020-01-03",5.8775000000000004,5.9457500000000003,5.8525,5.9017499999999998,205384000,5.8780200000000002,0.99597915872410736,40,5.85,5.92,5.83,5.88,8215360000]
[1123,"2020-01-02",5.96875,5.9977499999999999,5.9180000000000001,5.9977499999999999,237536000,5.9736320000000003,0.99597882539285576,40,5.94,5.97,5.89,5.97,9501440000]
[1124,"2019-12-31",5.7725,5.8920000000000003,5.7532500000000004,5.8825000000000003,231004000,5.8588459999999998,0.99597892052698678,40,5.75,5.87,5.73,5.86,9240160000]
[1125,"2019-12-30",5.89975,5.9050000000000002,5.7765000000000004,5.8079999999999998,258056000,5.7846460000000004,0.9959789944903582,40,5.88,5.88,5.75,5.78,10322240000]
[1126,"2019-12-27",5.9950000000000001,6.0084999999999997,5.8952499999999999,5.9217500000000003,254644000,5.897939,0.99597906024401561,40,5.97,5.98,5.87,5.9,10185760000]
[1127,"2019-12-26",5.9690000000000003,6.008,5.95,5.9797500000000001,182852000,5.955705,0.99597892888498685,40,5.94,5.98,5.93,5.96,7314080000]
[1128,"2019-12-24",5.9550000000000001,5.9827500000000002,5.9204999999999997,5.9654999999999996,138864000,5.9415129999999996,0.99597904618221444,40,5.93,5.96,5.9,5.94,5554560000]
[1129,"2019-12-23",6.0129999999999999,6.0452500000000002,5.9597499999999997,5.9705000000000004,355060000,5.9464920000000001,0.99597889623984581,40,5.99,6.02,5.94,5.95,14202400000]
[1130,"2019-12-20",5.9532499999999997,6.0097500000000004,5.9340000000000002,5.9842500000000003,603044000,5.9601879999999996,0.99597911183523402,40,5.93,5.99,5.91,5.96,24121760000]
[1131,"2019-12-19",5.7725,5.9,5.7675000000000001,5.8864999999999998,445360000,5.8628309999999999,0.99597910473116458,40,5.75,5.88,5.74,5.86,17814400000]
[1132,"2019-12-18",5.7422500000000003,5.7984999999999998,5.7337499999999997,5.7377500000000001,343548000,5.7146790000000003,0.99597908587861095,40,5.72,5.78,5.71,5.71,13741920000]
[1133,"2019-12-17",5.6475,5.73,5.6379999999999999,5.7072500000000002,321196000,5.6843009999999996,0.99597897411187519,40,5.62,5.71,5.62,5.68,12847840000]
[1134,"2019-12-16",5.6475,5.7015000000000002,5.6192500000000001,5.6287500000000001,320976000,5.606115,0.99597868087941366,40,5.62,5.68,5.6,5.61,12839040000]
[1135,"2019-12-13",5.6047500000000001,5.7244999999999999,5.5454999999999997,5.5997500000000002,454704000,5.5772329999999997,0.99597892763069773,40,5.58,5.7,5.52,5.58,18188160000]
[1136,"2019-12-12",5.4044999999999996,5.62,5.3955000000000002,5.60175,404348000,5.5792260000000002,0.99597911366983538,40,5.38,5.6,5.37,5.58,16173920000]
[1137,"2019-12-11",5.36,5.4390000000000001,5.3574999999999999,5.4335000000000004,233796000,5.4116520000000001,0.9959790190484954,40,5.34,5.42,5.34,5.41,9351840000]
[1138,"2019-12-10",5.3345000000000002,5.4015000000000004,5.2815000000000003,5.3494999999999999,256388000,5.3279909999999999,0.99597925039723334,40,5.31,5.38,5.26,5.33,10255520000]
[1139,"2019-12-09",5.28125,5.3592500000000003,5.2725,5.3042499999999997,211880000,5.2829220000000001,0.99597907338455016,40,5.26,5.34,5.25,5.28,8475200000]
[1140,"2019-12-06",5.2880000000000003,5.33725,5.2779999999999996,5.3042499999999997,232236000,5.2829220000000001,0.99597907338455016,40,5.27,5.32,5.26,5.28,9289440000]
[1141,"2019-12-05",5.2575000000000003,5.27325,5.1877500000000003,5.2184999999999997,184884000,5.1975170000000004,0.99597911277186946,40,5.24,5.25,5.17,5.2,7395360000]
[1142,"2019-12-04",5.2755000000000001,5.298,5.2067500000000004,5.2355,273424000,5.2144469999999998,0.99597879858657234,40,5.25,5.28,5.19,5.21,10936960000]
[1143,"2019-12-03",5.0467500000000003,5.1955,5.0092499999999998,5.1914999999999996,465232000,5.1706260000000004,0.9959791967639412,40,5.03,5.17,4.99,5.17,18609280000]
[1144,"2019-12-02",5.4115000000000002,5.4249999999999998,5.2160000000000002,5.2312500000000002,372036000,5.2102149999999998,0.99597897252090795,40,5.39,5.4,5.2,5.21,14881440000]
[1145,"2019-11-29",5.4249999999999998,5.4535,5.3944999999999999,5.4184999999999999,141556000,5.396712,0.99597896096705729,40,5.4,5.43,5.37,5.4,5662240000]
[1146,"2019-11-27",5.4667500000000002,5.5012499999999998,5.4295,5.4560000000000004,215784000,5.4340619999999999,0.99597910557184743,40,5.44,5.48,5.41,5.43,8631360000]
[1147,"2019-11-26",5.5125000000000002,5.5172499999999998,5.4184999999999999,5.4249999999999998,385244000,5.3992019999999998,0.99524460829493089,40,5.49,5.49,5.39,5.4,15409760000]
[1148,"2019-11-25",5.4009999999999998,5.5352499999999996,5.3879999999999999,5.5302499999999997,506476000,5.5039530000000001,0.99524488043036041,40,5.38,5.51,5.36,5.5,20259040000]
[1149,"2019-11-22",5.2772500000000004,5.3239999999999998,5.2484999999999999,5.2722499999999997,224100000,5.247179,0.99524472473801517,40,5.25,5.3,5.22,5.25,8964000000]
[1150,"2019-11-21",5.2750000000000004,5.3310000000000004,5.2327500000000002,5.2545000000000002,288388000,5.2295129999999999,0.99524464744504704,40,5.25,5.31,5.21,5.23,11535520000]
[1151,"2019-11-20",5.1767500000000002,5.3637499999999996,5.1639999999999997,5.2794999999999996,472588000,5.2543939999999996,0.99524462543801495,40,5.15,5.34,5.14,5.25,18903520000]
[1152,"2019-11-19",5.2757500000000004,5.2995000000000001,5.1412500000000003,5.1997499999999999,414564000,5.1750239999999996,0.99524477138323952,40,5.25,5.27,5.12,5.18,16582560000]
[1153,"2019-11-18",5.0972499999999998,5.3337500000000002,5.0942499999999997,5.3070000000000004,574588000,5.2817639999999999,0.9952447710570943,40,5.07,5.31,5.07,5.28,22983520000]
[1154,"2019-11-15",5.2424999999999997,5.2945000000000002,5.016,5.1047500000000001,1053628000,5.0804749999999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.99524462510406964},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1169*C1169,2)","v":5.22},{"$f":"ROUND($I1169*D1169,2)","v":5.27},{"$f":"ROUND($I1169*E1169,2)","v":4.99},{"$f":"ROUND($I1169*F1169,2)","v":5.08},{"$f":"G1169*J1169","v":42145120000}]
[1155,"2019-11-14",5.2232500000000002,5.2469999999999999,5.1630000000000003,5.2447499999999998,518080000,5.2198099999999998,0.99524476857810196,40,5.2,5.22,5.14,5.22,20723200000]
[1156,"2019-11-13",5.2087500000000002,5.2365000000000004,5.1475,5.2142499999999998,300188000,5.1894559999999998,0.99524495373255983,40,5.18,5.21,5.12,5.19,12007520000]
[1157,"2019-11-12",5.2430000000000003,5.2965,5.2077499999999999,5.2402499999999996,283504000,5.2153330000000002,0.99524507418539199,40,5.22,5.27,5.18,5.22,11340160000]
[1158,"2019-11-11",5.1937499999999996,5.2277500000000003,5.1070000000000002,5.2045000000000003,243436000,5.1797519999999997,0.99524488423479673,40,5.17,5.2,5.08,5.18,9737440000]
[1159,"2019-11-08",5.1914999999999996,5.2262500000000003,5.1537499999999996,5.1944999999999997,189100000,5.1697990000000003,0.99524477813071532,40,5.17,5.2,5.13,5.17,7564000000]
[1160,"2019-11-07",5.2777500000000002,5.2925000000000004,5.1635,5.2084999999999999,280340000,5.183732,0.99524469616972255,40,5.25,5.27,5.14,5.18,11213600000]
[1161,"2019-11-06",5.2160000000000002,5.2417499999999997,5.1027500000000003,5.1907500000000004,269012000,5.1660659999999998,0.99524461782979323,40,5.19,5.22,5.08,5.17,10760480000]
[1162,"2019-11-05",5.2622499999999999,5.2885,5.1920000000000002,5.2402499999999996,300868000,5.2153330000000002,0.99524507418539199,40,5.24,5.26,5.17,5.22,12034720000]
[1163,"2019-11-04",5.1462500000000002,5.2750000000000004,5.1230000000000002,5.2625000000000002,376716000,5.2374749999999999,0.99524465558194763,40,5.12,5.25,5.0999999999999996,5.24,15068640000]
[1164,"2019-11-01",4.99,5.0972499999999998,4.9647500000000004,5.0647500000000001,283640000,5.0406659999999999,0.99524478009773432,40,4.97,5.07,4.9400000000000004,5.04,11345600000]
[1165,"2019-10-31",5.0540000000000003,5.0750000000000002,4.9452499999999997,5.0255000000000001,209732000,5.0016020000000001,0.99524465227340564,40,5.03,5.05,4.92,5,8389280000]
[1166,"2019-10-30",5.0999999999999996,5.1057499999999996,5.0065,5.0750000000000002,205960000,5.0508660000000001,0.99524453201970442,40,5.08,5.08,4.9800000000000004,5.05,8238400000]
[1167,"2019-10-29",5.1557500000000003,5.1622500000000002,5.0534999999999997,5.0730000000000004,211236000,5.0488759999999999,0.99524462842499495,40,5.13,5.14,5.03,5.05,8449440000]
[1168,"2019-10-28",5.1574999999999998,5.2225000000000001,5.1280000000000001,5.1697499999999996,330792000,5.1451659999999997,0.9952446443251608,40,5.13,5.2,5.0999999999999996,5.15,13231680000]
[1169,"2019-10-25",5.0025000000000004,5.1345000000000001,4.9947499999999998,5.1135000000000002,423092000,5.0891830000000002,0.99524454874352208,40,4.9800000000000004,5.1100000000000003,4.97,5.09,16923680000]
[1170,"2019-10-24",4.9187500000000002,4.9552500000000004,4.8845000000000001,4.9215,232020000,4.8980969999999999,0.99524474245656813,40,4.9000000000000004,4.93,4.8600000000000003,4.9000000000000004,9280800000]
[1171,"2019-10-23",4.8077500000000004,4.8914999999999997,4.7757500000000004,4.8772500000000001,279916000,4.8540570000000001,0.99524465631247117,40,4.78,4.87,4.75,4.8499999999999996,11196640000]
[1172,"2019-10-22",4.9574999999999996,5.06325,4.8825000000000003,4.89025,328720000,4.8669960000000003,0.99524482388425961,40,4.93,5.04,4.8600000000000003,4.87,13148800000]
[1173,"2019-10-21",4.8239999999999998,4.9137500000000003,4.8049999999999997,4.9002499999999998,261868000,4.8769489999999998,0.99524493648283252,40,4.8,4.8899999999999997,4.78,4.88,10474720000]
[1174,"2019-10-18",4.8577500000000002,4.8905000000000003,4.6875,4.7622499999999999,307440000,4.7396039999999999,0.99524468476035488,40,4.83,4.87,4.67,4.74,12297600000]
[1175,"2019-10-17",4.9000000000000004,4.9452499999999997,4.8025000000000002,4.8572499999999996,263436000,4.8341519999999996,0.99524463430953725,40,4.88,4.92,4.78,4.83,10537440000]
[1176,"2019-10-16",4.875,4.9805000000000001,4.84375,4.8552499999999998,428944000,4.8321610000000002,0.99524452911796513,40,4.8499999999999996,4.96,4.82,4.83,17157760000]
[1177,"2019-10-15",4.7539999999999996,4.9822499999999996,4.74,4.9092500000000001,664124000,4.8859060000000003,0.99524489484137091,40,4.7300000000000004,4.96,4.72,4.8899999999999997,26564960000]
[1178,"2019-10-14",4.641,4.6842499999999996,4.60975,4.6632499999999997,200040000,4.6410749999999998,0.99524473275076397,40,4.62,4.66,4.59,4.6399999999999997,8001600000]
[1179,"2019-10-11",4.6602499999999996,4.7335000000000003,4.6412500000000003,4.64975,446404000,4.6276400000000004,0.99524490564008827,40,4.6399999999999997,4.71,4.62,4.63,17856160000]
[1180,"2019-10-10",4.5155000000000003,4.6269999999999998,4.5102500000000001,4.5757500000000002,309124000,4.5539909999999999,0.99524471398131442,40,4.49,4.5999999999999996,4.49,4.55,12364960000]
[1181,"2019-10-09",4.508,4.5674999999999999,4.4790000000000001,4.5177500000000004,292412000,4.4962660000000003,0.99524453544352831,40,4.49,4.55,4.46,4.5,11696480000]
[1182,"2019-10-08",4.516,4.516,4.4124999999999996,4.4307499999999997,444436000,4.409681,0.99524482311121143,40,4.49,4.49,4.3899999999999997,4.41,17777440000]
[1183,"2019-10-07",4.6144999999999996,4.7084999999999999,4.6057499999999996,4.60825,480984000,4.5863370000000003,0.99524483263711827,40,4.59,4.6900000000000004,4.58,4.59,19239360000]
[1184,"2019-10-04",4.5350000000000001,4.5787500000000003,4.4695,4.5492499999999998,265524000,4.5276170000000002,0.99524471066659348,40,4.51,4.5599999999999996,4.45,4.53,10620960000]
[1185,"2019-10-03",4.3304999999999998,4.5389999999999997,4.3,4.5327500000000001,450588000,4.511196,0.9952448292978876,40,4.3099999999999996,4.5199999999999996,4.28,4.51,18023520000]
[1186,"2019-10-02",4.3280000000000003,4.34,4.2532500000000004,4.3259999999999996,293372000,4.3054290000000002,0.99524479889043005,40,4.3099999999999996,4.32,4.2300000000000004,4.3099999999999996,11734880000]
[1187,"2019-10-01",4.375,4.5250000000000004,4.3452500000000001,4.3499999999999996,366008000,4.3293140000000001,0.99524459770114948,40,4.3499999999999996,4.5,4.32,4.33,14640320000]
[1188,"2019-09-30",4.32,4.3620000000000001,4.2885,4.35175,186184000,4.3310570000000004,0.99524490147641764,40,4.3,4.34,4.2699999999999996,4.33,7447360000]
[1189,"2019-09-27",4.3914999999999997,4.4424999999999999,4.2329999999999997,4.2939999999999996,362056000,4.2735810000000001,0.99524476013041463,40,4.37,4.42,4.21,4.2699999999999996,14482240000]
[1190,"2019-09-26",4.4459999999999997,4.4547499999999998,4.38225,4.4335000000000004,234564000,4.4124160000000003,0.99524438930867254,40,4.42,4.43,4.3600000000000003,4.41,9382560000]
[1191,"2019-09-25",4.3127500000000003,4.4755000000000003,4.2677500000000004,4.4557500000000001,308432000,4.4345619999999997,0.99524479605004756,40,4.29,4.45,4.25,4.43,12337280000]
[1192,"2019-09-24",4.4024999999999999,4.4322499999999998,4.2774999999999999,4.31325,317268000,4.2927390000000001,0.99524465310380805,40,4.38,4.41,4.26,4.29,12690720000]
[1193,"2019-09-23",4.3174999999999999,4.4167500000000004,4.3137499999999998,4.3710000000000004,249712000,4.3502150000000004,0.99524479524136356,40,4.3,4.4000000000000004,4.29,4.3499999999999996,9988480000]
[1194,"2019-09-20",4.4225000000000003,4.44625,4.3070000000000004,4.3172499999999996,350244000,4.2967190000000004,0.99524442642886113,40,4.4000000000000004,4.43,4.29,4.3,14009760000]
[1195,"2019-09-19",4.5054999999999996,4.524,4.41275,4.4234999999999998,245476000,4.4024640000000002,0.99524448965751111,40,4.4800000000000004,4.5,4.3899999999999997,4.4000000000000004,9819040000]
[1196,"2019-09-18",4.5197500000000002,4.5354999999999999,4.4124999999999996,4.4995000000000003,258152000,4.4781040000000001,0.9952448049783309,40,4.5,4.51,4.3899999999999997,4.4800000000000004,10326080000]
[1197,"2019-09-17",4.5119999999999996,4.5309999999999997,4.4652500000000002,4.5267499999999998,223048000,4.5052250000000003,0.99524493289887894,40,4.49,4.51,4.4400000000000004,4.51,8921920000]
[1198,"2019-09-16",4.4729999999999999,4.54,4.4625000000000004,4.5052500000000002,231832000,4.4838259999999996,0.99524465900893389,40,4.45,4.5199999999999996,4.4400000000000004,4.4800000000000004,9273280000]
[1199,"2019-09-13",4.5397499999999997,4.577,4.5045000000000002,4.5484999999999998,324592000,4.5268709999999999,0.99524480597999343,40,4.5199999999999996,4.5599999999999996,4.4800000000000004,4.53,12983680000]
[1200,"2019-09-12",4.6550000000000002,4.71,4.5987499999999999,4.6067499999999999,327840000,4.5848430000000002,0.99524458674770722,40,4.63,4.6900000000000004,4.58,4.58,13113600000]
[1201,"2019-09-11",4.5942499999999997,4.6567499999999997,4.5650000000000004,4.60825,361512000,4.5863370000000003,0.99524483263711827,40,4.57,4.63,4.54,4.59,14460480000]
[1202,"2019-09-10",4.4794999999999998,4.6062500000000002,4.4697500000000003,4.5795000000000003,352812000,4.5577230000000002,0.99524467736652467,40,4.46,4.58,4.45,4.5599999999999996,14112480000]
[1203,"2019-09-09",4.4974999999999996,4.5994999999999999,4.4960000000000004,4.5125000000000002,417524000,4.4910420000000002,0.99524476454293631,40,4.4800000000000004,4.58,4.47,4.49,16700960000]
[1204,"2019-09-06",4.47,4.5272500000000004,4.4279999999999999,4.4662499999999996,376976000,4.4450120000000002,0.99524478029666963,40,4.45,4.51,4.41,4.45,15079040000]
[1205,"2019-09-05",4.3217499999999998,4.4997499999999997,4.32,4.4935,695676000,4.4721320000000002,0.99524468676977862,40,4.3,4.4800000000000004,4.3,4.47,27827040000]
[1206,"2019-09-04",4.1652500000000003,4.2264999999999997,4.1652500000000003,4.2190000000000003,227728000,4.1989369999999999,0.99524460772694945,40,4.1500000000000004,4.21,4.1500000000000004,4.2,9109120000]
[1207,"2019-09-03",4.1144999999999996,4.1477500000000003,4.0812499999999998,4.1042500000000004,296140000,4.0847340000000001,0.99524492903697381,40,4.09,4.13,4.0599999999999996,4.08,11845600000]
[1208,"2019-08-30",4.2214999999999998,4.2714999999999996,4.1695000000000002,4.1877500000000003,290616000,4.1678360000000003,0.99524470180884728,40,4.2,4.25,4.1500000000000004,4.17,11624640000]
[1209,"2019-08-29",4.1224999999999996,4.2074999999999996,4.1189999999999998,4.1749999999999998,357976000,4.1551470000000004,0.99524479041916181,40,4.0999999999999996,4.1900000000000004,4.0999999999999996,4.16,14319040000]
[1210,"2019-08-28",4.0145,4.0834999999999999,3.9750000000000001,4.0305,255612000,4.0113329999999996,0.99524451060662444,40,4,4.0599999999999996,3.96,4.01,10224480000]
[1211,"2019-08-27",4.1747500000000004,4.1775000000000002,4.0155000000000003,4.0449999999999999,290968000,4.0217830000000001,0.99426032138442522,40,4.1500000000000004,4.1500000000000004,3.99,4.0199999999999996,11638720000]
[1212,"2019-08-26",4.14025,4.1645000000000003,4.0977499999999996,4.1362500000000004,318208000,4.1125100000000003,0.99426050166213353,40,4.12,4.1399999999999997,4.07,4.1100000000000003,12728320000]
[1213,"2019-08-23",4.21,4.2647500000000003,4.0410000000000004,4.0609999999999999,568056000,4.037693,0.99426077320856932,40,4.1900000000000004,4.24,4.0199999999999996,4.04,22722240000]
[1214,"2019-08-22",4.2904999999999998,4.3332499999999996,4.2474999999999996,4.2869999999999999,303488000,4.2623959999999999,0.99426078843013765,40,4.2699999999999996,4.3099999999999996,4.22,4.26,12139520000]
[1215,"2019-08-21",4.2632500000000002,4.3362499999999997,4.2415000000000003,4.2807500000000003,427244000,4.2561809999999998,0.99426058517783089,40,4.24,4.3099999999999996,4.22,4.26,17089760000]
[1216,"2019-08-20",4.2640000000000002,4.2645,4.1755000000000004,4.1967499999999998,463188000,4.172663,0.99426055876571162,40,4.24,4.24,4.1500000000000004,4.17,18527520000]
[1217,"2019-08-19",4.1029999999999998,4.2854999999999999,4.0867500000000003,4.2694999999999999,815112000,4.2449960000000004,0.99426068626302855,40,4.08,4.26,4.0599999999999996,4.24,32604480000]
[1218,"2019-08-16",3.9837500000000001,4.0385,3.9220000000000002,3.9889999999999999,1007960000,3.9661050000000002,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.99426046628227638},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1233*C1233,2)","v":3.96},{"$f":"ROUND($I1233*D1233,2)","v":4.0199999999999996},{"$f":"ROUND($I1233*E1233,2)","v":3.9},{"$f":"ROUND($I1233*F1233,2)","v":3.97},{"$f":"G1233*J1233","v":40318400000}]
[1219,"2019-08-15",3.77075,3.7907500000000001,3.6847500000000002,3.7192500000000002,477200000,3.6979030000000002,0.99426040196276133,40,3.75,3.77,3.66,3.7,19088000000]
[1220,"2019-08-14",3.8125,3.82375,3.7077499999999999,3.7517499999999999,419880000,3.7302170000000001,0.99426054507896322,40,3.79,3.8,3.69,3.73,16795200000]
[1221,"2019-08-13",3.7847499999999998,3.9474999999999998,3.7454999999999998,3.9012500000000001,351956000,3.8788589999999998,0.99426055751361742,40,3.76,3.92,3.72,3.88,14078240000]
[1222,"2019-08-12",3.802,3.8544999999999998,3.7642500000000001,3.7862499999999999,279200000,3.7645189999999999,0.99426054803565533,40,3.78,3.83,3.74,3.76,11168000000]
[1223,"2019-08-09",3.9152499999999999,3.9187500000000002,3.80375,3.8544999999999998,341816000,3.8323770000000001,0.99426047476974977,40,3.89,3.9,3.78,3.83,13672640000]
[1224,"2019-08-08",3.9052500000000001,3.9577499999999999,3.8475000000000001,3.9565000000000001,309300000,3.933792,0.99426058384936178,40,3.88,3.94,3.83,3.93,12372000000]
[1225,"2019-08-07",3.7475000000000001,3.8592499999999998,3.73,3.8472499999999998,372560000,3.8251689999999998,0.99426057573591531,40,3.73,3.84,3.71,3.83,14902400000]
[1226,"2019-08-06",3.8450000000000002,3.8907500000000002,3.7607499999999998,3.8087499999999999,361272000,3.7868889999999999,0.99426032162783062,40,3.82,3.87,3.74,3.79,14450880000]
[1227,"2019-08-05",3.8450000000000002,3.8462499999999999,3.7225000000000001,3.7697500000000002,589156000,3.7481140000000002,0.99426062736255716,40,3.82,3.82,3.7,3.75,23566240000]
[1228,"2019-08-02",4.0297499999999999,4.0994999999999999,3.9820000000000002,4.0297499999999999,428348000,4.006621,0.99426043799243136,40,4.01,4.08,3.96,4.01,17133920000]
[1229,"2019-08-01",4.2285000000000004,4.3194999999999997,4.0705,4.1230000000000002,421212000,4.0993370000000002,0.99426073247635216,40,4.2,4.29,4.05,4.0999999999999996,16848480000]
[1230,"2019-07-31",4.3544999999999998,4.3555000000000001,4.1755000000000004,4.218,359416000,4.1937920000000002,0.99426078710289245,40,4.33,4.33,4.1500000000000004,4.1900000000000004,14376640000]
[1231,"2019-07-30",4.3237500000000004,4.3985000000000003,4.3092499999999996,4.3862500000000004,197772000,4.3610740000000003,0.99426024508406952,40,4.3,4.37,4.28,4.3600000000000003,7910880000]
[1232,"2019-07-29",4.3695000000000004,4.3867500000000001,4.2817499999999997,4.3704999999999998,248160000,4.3454160000000002,0.99426061091408313,40,4.34,4.3600000000000003,4.26,4.3499999999999996,9926400000]
[1233,"2019-07-26",4.3617499999999998,4.4237500000000001,4.3617499999999998,4.3767500000000004,274160000,4.3516300000000001,0.99426058148169294,40,4.34,4.4000000000000004,4.34,4.3499999999999996,10966400000]
[1234,"2019-07-25",4.4247500000000004,4.4375,4.3109999999999999,4.3345000000000002,392700000,4.3096220000000001,0.99426046833544812,40,4.4000000000000004,4.41,4.29,4.3099999999999996,15708000000]
[1235,"2019-07-24",4.4349999999999996,4.4722499999999998,4.3585000000000003,4.4664999999999999,366236000,4.4408649999999996,0.99426060673905736,40,4.41,4.45,4.33,4.4400000000000004,14649440000]
[1236,"2019-07-23",4.3224999999999998,4.3935000000000004,4.3067500000000001,4.3914999999999997,428176000,4.3662939999999999,0.99426027553227825,40,4.3,4.37,4.28,4.37,17127040000]
[1237,"2019-07-22",4.2324999999999999,4.2960000000000003,4.2249999999999996,4.2830000000000004,315940000,4.2584179999999998,0.99426056502451543,40,4.21,4.2699999999999996,4.2,4.26,12637600000]
[1238,"2019-07-19",4.2930000000000001,4.2995000000000001,4.2050000000000001,4.2110000000000003,344896000,4.1868309999999997,0.99426050819282819,40,4.2699999999999996,4.2699999999999996,4.18,4.1900000000000004,13795840000]
[1239,"2019-07-18",4.2532500000000004,4.3177500000000002,4.19625,4.2545000000000002,442192000,4.2300810000000002,0.99426043013280052,40,4.2300000000000004,4.29,4.17,4.2300000000000004,17687680000]
[1240,"2019-07-17",4.17875,4.2497499999999997,4.1492500000000003,4.24275,348204000,4.2183989999999998,0.99426056213540737,40,4.1500000000000004,4.2300000000000004,4.13,4.22,13928160000]
[1241,"2019-07-16",4.1667500000000004,4.20425,4.1210000000000004,4.1769999999999996,341444000,4.1530259999999997,0.99426047402441942,40,4.1399999999999997,4.18,4.0999999999999996,4.1500000000000004,13657760000]
[1242,"2019-07-15",4.2115,4.2277500000000003,4.1532499999999999,4.1817500000000001,289840000,4.1577489999999999,0.99426053685657911,40,4.1900000000000004,4.2,4.13,4.16,11593600000]
[1243,"2019-07-12",4.1849999999999996,4.2617500000000001,4.1849999999999996,4.1902499999999998,506392000,4.166201,0.99426072430045942,40,4.16,4.24,4.16,4.17,20255680000]
[1244,"2019-07-11",4.0750000000000002,4.1980000000000004,4.0374999999999996,4.157,682560000,4.13314,0.99426028385855181,40,4.05,4.17,4.01,4.13,27302400000]
[1245,"2019-07-10",3.9765000000000001,4.0592499999999996,3.9624999999999999,4.0015000000000001,452076000,3.9785339999999998,0.99426065225540416,40,3.95,4.04,3.94,3.98,18083040000]
[1246,"2019-07-09",3.88775,3.9609999999999999,3.875,3.93275,342860000,3.9101780000000002,0.99426050473587191,40,3.87,3.94,3.85,3.91,13714400000]
[1247,"2019-07-08",3.9457499999999999,3.96475,3.9,3.93025,329788000,3.9076919999999999,0.994260416004071,40,3.92,3.94,3.88,3.91,13191520000]
[1248,"2019-07-05",4.01,4.0145,3.9420000000000002,4.0057499999999999,396552000,3.9827590000000002,0.99426050053048753,40,3.99,3.99,3.92,3.98,15862080000]
[1249,"2019-07-03",4.07925,4.085,4.0084999999999997,4.0687499999999996,246636000,4.0453970000000004,0.99426039938556088,40,4.0599999999999996,4.0599999999999996,3.99,4.05,9865440000]
[1250,"2019-07-02",4.1375000000000002,4.1587500000000004,4.0425000000000004,4.0557499999999997,400228000,4.0324710000000001,0.99426024779633859,40,4.1100000000000003,4.13,4.0199999999999996,4.03,16009120000]
[1251,"2019-07-01",4.3142500000000004,4.3487499999999999,4.1165000000000003,4.1542500000000002,709756000,4.1304080000000001,0.9942608172353613,40,4.29,4.32,4.09,4.13,28390240000]
[1252,"2019-06-28",4.125,4.1342499999999998,4.0587499999999999,4.1057499999999996,397668000,4.082185,0.99426048833952396,40,4.0999999999999996,4.1100000000000003,4.04,4.08,15906720000]
[1253,"2019-06-27",4.0677500000000002,4.0999999999999996,4.0315000000000003,4.0807500000000001,445440000,4.057328,0.99426036880475399,40,4.04,4.08,4.01,4.0599999999999996,17817600000]
[1254,"2019-06-26",3.9152499999999999,4.0430000000000001,3.90225,3.9815,584072000,3.9586480000000002,0.99426045460253676,40,3.89,4.0199999999999996,3.88,3.96,23362880000]
[1255,"2019-06-25",3.8214999999999999,3.8969999999999998,3.7842500000000001,3.7869999999999999,311868000,3.7652649999999999,0.9942606284658041,40,3.8,3.87,3.76,3.77,12474720000]
[1256,"2019-06-24",3.8155000000000001,3.8462499999999999,3.7679999999999998,3.8165,282948000,3.7945950000000002,0.9942604480545002,40,3.79,3.82,3.75,3.79,11317920000]
[1257,"2019-06-21",3.8374999999999999,3.887,3.7875000000000001,3.794,434428000,3.7722250000000002,0.99426067474960467,40,3.82,3.86,3.77,3.77,17377120000]
[1258,"2019-06-20",3.9192499999999999,3.9332500000000001,3.8380000000000001,3.8525,350168000,3.8303880000000001,0.99426035042180405,40,3.9,3.91,3.82,3.83,14006720000]
[1259,"2019-06-19",3.8574999999999999,3.8690000000000002,3.8017500000000002,3.8279999999999998,331644000,3.8060290000000001,0.99426044932079427,40,3.84,3.85,3.78,3.81,13265760000]
[1260,"2019-06-18",3.6875,3.8777499999999998,3.6764999999999999,3.8220000000000001,581920000,3.8000639999999999,0.99426059654631083,40,3.67,3.86,3.66,3.8,23276800000]
[1261,"2019-06-17",3.6142500000000002,3.6629999999999998,3.5912500000000001,3.62575,276040000,3.6049389999999999,0.99426022202302966,40,3.59,3.64,3.57,3.6,11041600000]
[1262,"2019-06-14",3.6127500000000001,3.6372499999999999,3.5710000000000002,3.6160000000000001,394428000,3.5952459999999999,0.99426050884955752,40,3.59,3.62,3.55,3.6,15777120000]
[1263,"2019-06-13",3.6772499999999999,3.7250000000000001,3.6595,3.7065000000000001,308080000,3.6852269999999998,0.99426062322946163,40,3.66,3.7,3.64,3.69,12323200000]
[1264,"2019-06-12",3.7250000000000001,3.7312500000000002,3.6397499999999998,3.6549999999999998,358892000,3.6340219999999999,0.99426046511627908,40,3.7,3.71,3.62,3.63,14355680000]
[1265,"2019-06-11",3.7709999999999999,3.8090000000000002,3.7290000000000001,3.7687499999999998,383872000,3.7471190000000001,0.99426043117744622,40,3.75,3.79,3.71,3.75,15354880000]
[1266,"2019-06-10",3.694,3.7797499999999999,3.694,3.71075,402780000,3.6894520000000002,0.99426045947584729,40,3.67,3.76,3.67,3.69,16111200000]
[1267,"2019-06-07",3.6004999999999998,3.6720000000000002,3.5812499999999998,3.6375000000000002,348856000,3.6166230000000001,0.994260618556701,40,3.58,3.65,3.56,3.62,13954240000]
[1268,"2019-06-06",3.5362499999999999,3.6192500000000001,3.5337499999999999,3.5945,408140000,3.5738699999999999,0.99426067603282786,40,3.52,3.6,3.51,3.57,16325600000]
[1269,"2019-06-05",3.6492499999999999,3.6547499999999999,3.4954999999999998,3.532,511616000,3.5117280000000002,0.99426047565118914,40,3.63,3.63,3.48,3.51,20464640000]
[1270,"2019-06-04",3.4089999999999998,3.5802499999999999,3.3867500000000001,3.5750000000000002,641836000,3.554481,0.99426041958041955,40,3.39,3.56,3.37,3.55,25673440000]
[1271,"2019-06-03",3.3977499999999998,3.43675,3.3149999999999999,3.3445,478644000,3.3253050000000002,0.99426072656600395,40,3.38,3.42,3.3,3.33,19145760000]
[1272,"2019-05-31",3.4285000000000001,3.4962499999999999,3.3847499999999999,3.3864999999999998,389720000,3.3670629999999999,0.99426044588808504,40,3.41,3.48,3.37,3.37,15588800000]
[1273,"2019-05-30",3.5077500000000001,3.5437500000000002,3.4392499999999999,3.4777499999999999,394300000,3.457789,0.9942603694917691,40,3.49,3.52,3.42,3.46,15772000000]
[1274,"2019-05-29",3.53525,3.5705,3.4735,3.5085000000000002,559800000,3.4843850000000001,0.99312669231865469,40,3.51,3.55,3.45,3.48,22392000000]
[1275,"2019-05-28",3.6465000000000001,3.6795,3.5812499999999998,3.58325,428356000,3.5586220000000002,0.9931269099281379,40,3.62,3.65,3.56,3.56,17134240000]
[1276,"2019-05-24",3.702,3.7374999999999998,3.6219999999999999,3.6287500000000001,357584000,3.603809,0.99312683430933513,40,3.68,3.71,3.6,3.6,14303360000]
[1277,"2019-05-23",3.7422499999999999,3.7422499999999999,3.6227499999999999,3.6829999999999998,591844000,3.6576870000000001,0.99312707032310621,40,3.72,3.72,3.6,3.66,23673760000]
[1278,"2019-05-22",3.8374999999999999,3.86375,3.794,3.8050000000000002,325868000,3.778848,0.99312693823915899,40,3.81,3.84,3.77,3.78,13034720000]
[1279,"2019-05-21",3.855,3.8925000000000001,3.8159999999999998,3.8765000000000001,361848000,3.8498559999999999,0.99312678962982071,40,3.83,3.87,3.79,3.85,14473920000]
[1280,"2019-05-20",3.8137500000000002,3.8692500000000001,3.7687499999999998,3.7937500000000002,572064000,3.7676750000000001,0.99312685337726525,40,3.79,3.84,3.74,3.77,22882560000]
[1281,"2019-05-17",3.9624999999999999,4.0927499999999997,3.8734999999999999,3.9132500000000001,1022068000,3.8863539999999999,0.99312694052258343,40,3.94,4.0599999999999996,3.85,3.89,40882720000]
[1282,"2019-05-16",3.984,4.0477499999999997,3.9412500000000001,4.0047499999999996,781088000,3.9772249999999998,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.99312691179224677},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1297*C1297,2)","v":3.96},{"$f":"ROUND($I1297*D1297,2)","v":4.0199999999999996},{"$f":"ROUND($I1297*E1297,2)","v":3.91},{"$f":"ROUND($I1297*F1297,2)","v":3.98},{"$f":"G1297*J1297","v":31243520000}]
[1283,"2019-05-15",3.9950000000000001,4.0262500000000001,3.9352499999999999,3.9895,502320000,3.9620799999999998,0.99312695826544672,40,3.97,4,3.91,3.96,20092800000]
[1284,"2019-05-14",4.0012499999999998,4.0865,3.96225,4.0510000000000002,524880000,4.0231570000000003,0.99312688225129597,40,3.97,4.0599999999999996,3.94,4.0199999999999996,20995200000]
[1285,"2019-05-13",4.0875000000000004,4.1107500000000003,3.9452500000000001,3.9612500000000002,656912000,3.934024,0.99312691700851996,40,4.0599999999999996,4.08,3.92,3.93,26276480000]
[1286,"2019-05-10",4.2237499999999999,4.2897499999999997,4.0999999999999996,4.2205000000000004,569500000,4.1914930000000004,0.99312711764008998,40,4.1900000000000004,4.26,4.07,4.1900000000000004,22780000000]
[1287,"2019-05-09",4.2785000000000002,4.2882499999999997,4.1349999999999998,4.2547499999999996,660248000,4.2255060000000002,0.99312674070156903,40,4.25,4.26,4.1100000000000003,4.2300000000000004,26409920000]
[1288,"2019-05-08",4.3,4.42875,4.2880000000000003,4.3479999999999999,419168000,4.318117,0.99312718491260354,40,4.2699999999999996,4.4000000000000004,4.26,4.32,16766720000]
[1289,"2019-05-07",4.4474999999999998,4.4474999999999998,4.2792500000000002,4.32775,555220000,4.298006,0.99312714459014495,40,4.42,4.42,4.25,4.3,22208800000]
[1290,"2019-05-06",4.3875000000000002,4.5084999999999997,4.3499999999999996,4.4962499999999999,422176000,4.4653479999999997,0.99312716152349179,40,4.3600000000000003,4.4800000000000004,4.32,4.47,16887040000]
[1291,"2019-05-03",4.5882500000000004,4.5982500000000002,4.5132500000000002,4.5752499999999996,336824000,4.5438039999999997,0.9931269329544834,40,4.5599999999999996,4.57,4.4800000000000004,4.54,13472960000]
[1292,"2019-05-02",4.5214999999999996,4.6217499999999996,4.4779999999999998,4.5797499999999998,394684000,4.548273,0.99312691740815551,40,4.49,4.59,4.45,4.55,15787360000]
[1293,"2019-05-01",4.57775,4.6202500000000004,4.5114999999999998,4.5117500000000001,354280000,4.4807410000000001,0.9931270571286086,40,4.55,4.59,4.4800000000000004,4.4800000000000004,14171200000]
[1294,"2019-04-30",4.4507500000000002,4.5507499999999999,4.4314999999999998,4.5250000000000004,362920000,4.4939,0.99312707182320437,40,4.42,4.5199999999999996,4.4000000000000004,4.49,14516800000]
[1295,"2019-04-29",4.4602500000000003,4.5112500000000004,4.3875000000000002,4.48325,391920000,4.4524359999999996,0.99312686109407233,40,4.43,4.4800000000000004,4.3600000000000003,4.45,15676800000]
[1296,"2019-04-26",4.5177500000000004,4.5222499999999997,4.3324999999999996,4.4522500000000003,868988000,4.4216490000000004,0.99312684597675338,40,4.49,4.49,4.3,4.42,34759520000]
[1297,"2019-04-25",4.7387499999999996,4.7612500000000004,4.5925000000000002,4.6727499999999997,499296000,4.6406330000000002,0.99312674549248314,40,4.71,4.7300000000000004,4.5599999999999996,4.6399999999999997,19971840000]
[1298,"2019-04-24",4.7772500000000004,4.8202499999999997,4.7160000000000002,4.7792500000000002,318204000,4.7464019999999998,0.99312695506617144,40,4.74,4.79,4.68,4.75,12728160000]
[1299,"2019-04-23",4.7249999999999996,4.7982500000000003,4.7152500000000002,4.76675,346856000,4.7339869999999999,0.99312676351812024,40,4.6900000000000004,4.7699999999999996,4.68,4.7300000000000004,13874240000]
[1300,"2019-04-22",4.63375,4.7275,4.6020000000000003,4.7117500000000003,279936000,4.6793659999999999,0.99312696980951864,40,4.5999999999999996,4.7,4.57,4.68,11197440000]
[1301,"2019-04-18",4.6890000000000001,4.7232500000000002,4.6295000000000002,4.6574999999999998,380988000,4.625489,0.99312699946323135,40,4.66,4.6900000000000004,4.5999999999999996,4.63,15239520000]
[1302,"2019-04-17",4.7404999999999999,4.7614999999999998,4.6597499999999998,4.6822499999999998,351004000,4.6500680000000001,0.99312680869240222,40,4.71,4.7300000000000004,4.63,4.6500000000000004,14040160000]
[1303,"2019-04-16",4.657,4.7242499999999996,4.6239999999999997,4.7052500000000004,394964000,4.6729099999999999,0.99312682641729977,40,4.62,4.6900000000000004,4.59,4.67,15798560000]
[1304,"2019-04-15",4.7424999999999997,4.7474999999999996,4.5774999999999997,4.6174999999999997,440092000,4.585763,0.99312680021656752,40,4.71,4.71,4.55,4.59,17603680000]
[1305,"2019-04-12",4.8274999999999997,4.8315000000000001,4.7415000000000003,4.7502500000000003,471708000,4.7176,0.9931266775432871,40,4.79,4.8,4.71,4.72,18868320000]
[1306,"2019-04-11",4.8049999999999997,4.8367500000000003,4.7387499999999996,4.7885,374600000,4.7555870000000002,0.99312665761720798,40,4.7699999999999996,4.8,4.71,4.76,14984000000]
[1307,"2019-04-10",4.7307499999999996,4.8285,4.7262500000000003,4.8025000000000002,444772000,4.7694910000000004,0.99312670484122856,40,4.7,4.8,4.6900000000000004,4.7699999999999996,17790880000]
[1308,"2019-04-09",4.7610000000000001,4.7722499999999997,4.6890000000000001,4.7314999999999996,439972000,4.6989799999999997,0.99312691535453879,40,4.7300000000000004,4.74,4.66,4.7,17598880000]
[1309,"2019-04-08",4.7430000000000003,4.82,4.71875,4.7947499999999996,424192000,4.7617960000000004,0.99312706606183865,40,4.71,4.79,4.6900000000000004,4.76,16967680000]
[1310,"2019-04-05",4.75,4.7912499999999998,4.7132500000000004,4.7737499999999997,481744000,4.740939,0.99312678711704638,40,4.72,4.76,4.68,4.74,19269760000]
[1311,"2019-04-04",4.7,4.74925,4.6432500000000001,4.7065000000000001,457376000,4.6741529999999996,0.99312716455965144,40,4.67,4.72,4.6100000000000003,4.67,18295040000]
[1312,"2019-04-03",4.625,4.7750000000000004,4.62,4.7154999999999996,783504000,4.68309,0.99312692185346207,40,4.59,4.74,4.59,4.68,31340160000]
[1313,"2019-04-02",4.5812499999999998,4.6197499999999998,4.5380000000000003,4.5750000000000002,440920000,4.5435549999999996,0.99312677595628407,40,4.55,4.59,4.51,4.54,17636800000]
[1314,"2019-04-01",4.5815000000000001,4.5875000000000004,4.5092499999999998,4.5570000000000004,483824000,4.5256800000000004,0.99312705727452266,40,4.55,4.5599999999999996,4.4800000000000004,4.53,19352960000]
[1315,"2019-03-29",4.4984999999999999,4.5134999999999996,4.4477500000000001,4.4889999999999999,456896000,4.4581460000000002,0.99312675428826025,40,4.47,4.4800000000000004,4.42,4.46,18275840000]
[1316,"2019-03-28",4.4387499999999998,4.4974999999999996,4.3777499999999998,4.4312500000000004,480264000,4.4007940000000003,0.99312699576868824,40,4.41,4.47,4.3499999999999996,4.4000000000000004,19210560000]
[1317,"2019-03-27",4.4474999999999998,4.4942500000000001,4.3425000000000002,4.4124999999999996,474372000,4.3821729999999999,0.99312702549575071,40,4.42,4.46,4.3099999999999996,4.38,18974880000]
[1318,"2019-03-26",4.4872500000000004,4.5437500000000002,4.3650000000000002,4.4217500000000003,703508000,4.3913580000000003,0.99312670322835983,40,4.46,4.51,4.33,4.3899999999999997,28140320000]
[1319,"2019-03-25",4.3964999999999996,4.4612499999999997,4.2777500000000002,4.3445,525212000,4.3146389999999997,0.99312671193462987,40,4.37,4.43,4.25,4.3099999999999996,21008480000]
[1320,"2019-03-22",4.5709999999999997,4.62,4.4234999999999998,4.4375,747644000,4.4070010000000002,0.99312698591549298,40,4.54,4.59,4.3899999999999997,4.41,29905760000]
[1321,"2019-03-21",4.3832500000000003,4.625,4.3782500000000004,4.5984999999999996,824312000,4.5668949999999997,0.99312710666521697,40,4.3499999999999996,4.59,4.3499999999999996,4.57,32972480000]
[1322,"2019-03-20",4.4219999999999997,4.4757499999999997,4.3250000000000002,4.3600000000000003,719148000,4.3300330000000002,0.99312683486238529,40,4.3899999999999997,4.4400000000000004,4.3,4.33,28765920000]
[1323,"2019-03-19",4.319,4.4375,4.3019999999999996,4.3927500000000004,854972000,4.3625579999999999,0.99312685675260359,40,4.29,4.41,4.2699999999999996,4.3600000000000003,34198880000]
[1324,"2019-03-18",4.2770000000000001,4.3312499999999998,4.1965000000000003,4.2237499999999999,486992000,4.1947210000000004,0.99312719739567934,40,4.25,4.3,4.17,4.1900000000000004,19479680000]
[1325,"2019-03-15",4.1825000000000001,4.2882499999999997,4.1790000000000003,4.2452500000000004,661484000,4.2160729999999997,0.99312714209999398,40,4.1500000000000004,4.26,4.1500000000000004,4.22,26459360000]
[1326,"2019-03-14",4.2247500000000002,4.2367499999999998,4.1312499999999996,4.1390000000000002,519384000,4.1105520000000002,0.99312684223242331,40,4.2,4.21,4.0999999999999996,4.1100000000000003,20775360000]
[1327,"2019-03-13",4.1007499999999997,4.2450000000000001,4.0932500000000003,4.2154999999999996,768900000,4.1865269999999999,0.99312703119440171,40,4.07,4.22,4.07,4.1900000000000004,30756000000]
[1328,"2019-03-12",4.0564999999999998,4.10975,3.9797500000000001,4.0629999999999997,579576000,4.0350739999999998,0.99312675363032243,40,4.03,4.08,3.95,4.04,23183040000]
[1329,"2019-03-11",3.7897500000000002,4.0514999999999999,3.7422499999999999,4.0285000000000002,859728000,4.0008119999999998,0.99312697033635344,40,3.76,4.0199999999999996,3.72,4,34389120000]
[1330,"2019-03-08",3.6415000000000002,3.7767499999999998,3.62,3.766,422416000,3.7401170000000001,0.99312719065321298,40,3.62,3.75,3.6,3.74,16896640000]
[1331,"2019-03-07",3.7774999999999999,3.7872499999999998,3.6850000000000001,3.7315,450104000,3.7058529999999998,0.9931268926705078,40,3.75,3.76,3.66,3.71,18004160000]
[1332,"2019-03-06",3.9039999999999999,3.9125000000000001,3.7985000000000002,3.80125,403524000,3.7751229999999998,0.99312673462676748,40,3.88,3.89,3.77,3.78,16140960000]
[1333,"2019-03-05",3.9037500000000001,3.9514999999999998,3.8490000000000002,3.9129999999999998,362924000,3.8861059999999998,0.99312701252236135,40,3.88,3.92,3.82,3.89,14516960000]
[1334,"2019-03-04",3.95,3.9729999999999999,3.8624999999999998,3.9195000000000002,409992000,3.8925610000000002,0.99312692945528769,40,3.92,3.95,3.84,3.89,16399680000]
[1335,"2019-03-01",3.9067500000000002,3.9537499999999999,3.8479999999999999,3.9112499999999999,357188000,3.8843679999999998,0.99312700543304566,40,3.88,3.93,3.82,3.88,14287520000]
[1336,"2019-02-28",3.875,3.8975,3.8340000000000001,3.8565,324944000,3.8299940000000001,0.99312692856216778,40,3.85,3.87,3.81,3.83,12997760000]
[1337,"2019-02-27",3.9129999999999998,3.9397500000000001,3.82775,3.8852500000000001,500256000,3.8545739999999999,0.9921044977800656,40,3.88,3.91,3.8,3.85,20010240000]
[1338,"2019-02-26",3.9624999999999999,4.0190000000000001,3.8937499999999998,3.9275000000000002,488464000,3.89649,0.99210439210693824,40,3.93,3.99,3.86,3.9,19538560000]
[1339,"2019-02-25",4.0640000000000001,4.1319999999999997,3.9584999999999999,3.9672499999999999,656020000,3.935927,0.99210460646543575,40,4.03,4.0999999999999996,3.93,3.94,26240800000]
[1340,"2019-02-22",3.9464999999999999,3.9987499999999998,3.93275,3.9797500000000001,401740000,3.9483280000000001,0.99210452917896852,40,3.92,3.97,3.9,3.95,16069600000]
[1341,"2019-02-21",3.9765000000000001,4.0012499999999998,3.8795000000000002,3.89425,448548000,3.8635030000000001,0.99210451306413305,40,3.95,3.97,3.85,3.86,17941920000]
[1342,"2019-02-20",3.9455,4.0315000000000003,3.93425,3.9637500000000001,540988000,3.9324539999999999,0.99210444654683061,40,3.91,4,3.9,3.93,21639520000]
[1343,"2019-02-19",3.9227500000000002,3.9972500000000002,3.9035000000000002,3.9159999999999999,551892000,3.885081,0.99210444330949954,40,3.89,3.97,3.87,3.89,22075680000]
[1344,"2019-02-15",4.0737500000000004,4.0967500000000001,3.9104999999999999,3.9335,1516748000,3.9024420000000002,0.99210423287148852,40,4.04,4.0599999999999996,3.88,3.9,60669920000]
[1345,"2019-02-14",3.8210000000000002,3.89175,3.7774999999999999,3.8632499999999999,827264000,3.832748,0.99210457516339878,40,3.79,3.86,3.75,3.83,33090560000]
[1346,"2019-02-13",3.8090000000000002,3.89575,3.7952499999999998,3.8220000000000001,605372000,3.7918229999999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.99210439560439556},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1361*C1361,2)","v":3.78},{"$f":"ROUND($I1361*D1361,2)","v":3.86},{"$f":"ROUND($I1361*E1361,2)","v":3.77},{"$f":"ROUND($I1361*F1361,2)","v":3.79},{"$f":"G1361*J1361","v":24214880000}]
[1347,"2019-02-12",3.7,3.7949999999999999,3.6855000000000002,3.7792500000000002,591060000,3.7494109999999998,0.992104518092214,40,3.67,3.77,3.66,3.75,23642400000]
[1348,"2019-02-11",3.6597499999999998,3.7145000000000001,3.6124999999999998,3.6612499999999999,495180000,3.632342,0.99210433595083647,40,3.63,3.69,3.58,3.63,19807200000]
[1349,"2019-02-08",3.61775,3.7149999999999999,3.6032500000000001,3.70425,461604000,3.6750029999999998,0.99210447458999795,40,3.59,3.69,3.57,3.68,18464160000]
[1350,"2019-02-07",3.7782499999999999,3.7805,3.6422500000000002,3.6855000000000002,637120000,3.6564009999999998,0.99210446343779668,40,3.75,3.75,3.61,3.66,25484800000]
[1351,"2019-02-06",3.7822499999999999,3.89,3.7767499999999998,3.8250000000000002,702464000,3.7948,0.99210457516339867,40,3.75,3.86,3.75,3.79,28098560000]
[1352,"2019-02-05",3.7414999999999998,3.7857500000000002,3.7075,3.7487499999999998,542424000,3.7191519999999998,0.99210456818939641,40,3.71,3.76,3.68,3.72,21696960000]
[1353,"2019-02-04",3.6342500000000002,3.7669999999999999,3.6120000000000001,3.7294999999999998,528592000,3.7000540000000002,0.99210457165839938,40,3.61,3.74,3.58,3.7,21143680000]
[1354,"2019-02-01",3.6124999999999998,3.6697500000000001,3.5644999999999998,3.6182500000000002,625048000,3.5896819999999998,0.99210447039314575,40,3.58,3.64,3.54,3.59,25001920000]
[1355,"2019-01-31",3.4315000000000002,3.62975,3.4095,3.59375,842852000,3.5653760000000001,0.9921046260869566,40,3.4,3.6,3.38,3.57,33714080000]
[1356,"2019-01-30",3.3667500000000001,3.4492500000000001,3.2865000000000002,3.4347500000000002,974228000,3.4076300000000002,0.99210422883761551,40,3.34,3.42,3.26,3.41,38969120000]
[1357,"2019-01-29",3.4037500000000001,3.4525000000000001,3.2752500000000002,3.29,1153932000,3.2640229999999999,0.99210425531914892,40,3.38,3.43,3.25,3.26,46157280000]
[1358,"2019-01-28",3.4137499999999998,3.5409999999999999,3.2749999999999999,3.45025,2511528000,3.4230079999999998,0.99210434026519811,40,3.39,3.51,3.25,3.42,100461120000]
[1359,"2019-01-25",3.8860000000000001,4.0220000000000002,3.7825000000000002,4.0037500000000001,1154572000,3.9721380000000002,0.99210440212300965,40,3.86,3.99,3.75,3.97,46182880000]
[1360,"2019-01-24",3.8174999999999999,3.9637500000000001,3.8127499999999999,3.9460000000000002,708972000,3.914844,0.99210440952863654,40,3.79,3.93,3.78,3.91,28358880000]
[1361,"2019-01-23",3.7749999999999999,3.8645,3.7007500000000002,3.7322500000000001,591020000,3.702782,0.99210449460781025,40,3.75,3.83,3.67,3.7,23640800000]
[1362,"2019-01-22",3.8927499999999999,3.9045000000000001,3.6887500000000002,3.7192500000000002,661552000,3.6898840000000002,0.99210432210795185,40,3.86,3.87,3.66,3.69,26462080000]
[1363,"2019-01-18",3.8432499999999998,3.9495,3.7912499999999998,3.9232499999999999,651336000,3.892274,0.99210450519339832,40,3.81,3.92,3.76,3.89,26053440000]
[1364,"2019-01-17",3.6877499999999999,3.83325,3.66025,3.7930000000000001,493436000,3.7630520000000001,0.99210440284735035,40,3.66,3.8,3.63,3.76,19737440000]
[1365,"2019-01-16",3.7742499999999999,3.8075000000000001,3.7155,3.7210000000000001,470104000,3.6916199999999999,0.99210427304488036,40,3.74,3.78,3.69,3.69,18804160000]
[1366,"2019-01-15",3.794,3.8337500000000002,3.7282500000000001,3.74675,617012000,3.717168,0.99210462400747312,40,3.76,3.8,3.7,3.72,24680480000]
[1367,"2019-01-14",3.6680000000000001,3.7865000000000002,3.64425,3.7610000000000001,730168000,3.7313040000000002,0.99210422759904282,40,3.64,3.76,3.62,3.73,29206720000]
[1368,"2019-01-11",3.60825,3.7437499999999999,3.5802499999999999,3.7207499999999998,874764000,3.691373,0.99210454881408328,40,3.58,3.71,3.55,3.69,34990560000]
[1369,"2019-01-10",3.5449999999999999,3.6395,3.484,3.6307499999999999,523156000,3.6020840000000001,0.99210466157130073,40,3.52,3.61,3.46,3.6,20926240000]
[1370,"2019-01-09",3.5474999999999999,3.61225,3.4965000000000002,3.5644999999999998,617260000,3.5363570000000002,0.99210464300743451,40,3.52,3.58,3.47,3.54,24690400000]
[1371,"2019-01-08",3.6672500000000001,3.6695000000000002,3.4224999999999999,3.4957500000000001,786016000,3.4681489999999999,0.99210441250089387,40,3.64,3.64,3.4,3.47,31440640000]
[1372,"2019-01-07",3.4624999999999999,3.6222500000000002,3.4107500000000002,3.585,709160000,3.5566949999999999,0.99210460251046029,40,3.44,3.59,3.38,3.56,28366400000]
[1373,"2019-01-04",3.2734999999999999,3.4432499999999999,3.2425000000000002,3.4047499999999999,585620000,3.3778670000000002,0.99210426609883262,40,3.25,3.42,3.22,3.38,23424800000]
[1374,"2019-01-03",3.3447499999999999,3.379,3.19225,3.1997499999999999,705552000,3.1744859999999999,0.99210438315493399,40,3.32,3.35,3.17,3.17,28222080000]
[1375,"2019-01-02",3.266,3.4620000000000002,3.2512500000000002,3.4055,508752000,3.3786109999999998,0.99210424313610335,40,3.24,3.43,3.23,3.38,20350080000]
[1376,"2018-12-31",3.3849999999999998,3.4177499999999998,3.3065000000000002,3.3374999999999999,465140000,3.3111489999999999,0.99210456928838953,40,3.36,3.39,3.28,3.31,18605600000]
[1377,"2018-12-28",3.3,3.4347500000000002,3.2577500000000001,3.3412500000000001,628728000,3.3148680000000001,0.99210415263748597,40,3.27,3.41,3.23,3.31,25149120000]
[1378,"2018-12-27",3.27475,3.3094999999999999,3.1295000000000002,3.2792500000000002,637044000,3.2533590000000001,0.99210459708774867,40,3.25,3.28,3.1,3.25,25481760000]
[1379,"2018-12-26",3.2235,3.3285,3.1114999999999999,3.3275000000000001,695100000,3.3012269999999999,0.99210428249436511,40,3.2,3.3,3.09,3.3,27804000000]
[1380,"2018-12-24",3.1622499999999998,3.2494999999999998,3.1124999999999998,3.177,463840000,3.1519159999999999,0.99210450110166826,40,3.14,3.22,3.09,3.15,18553600000]
[1381,"2018-12-21",3.4042500000000002,3.4375,3.2115,3.2392500000000002,863740000,3.2136749999999998,0.99210465385505897,40,3.38,3.41,3.19,3.21,34549600000]
[1382,"2018-12-20",3.45425,3.5449999999999999,3.31725,3.3774999999999999,749588000,3.3508330000000002,0.99210451517394527,40,3.43,3.52,3.29,3.35,29983520000]
[1383,"2018-12-19",3.6395,3.6934999999999998,3.4107500000000002,3.4627500000000002,745364000,3.4354100000000001,0.99210454118836178,40,3.61,3.66,3.38,3.44,29814560000]
[1384,"2018-12-18",3.63375,3.7582499999999999,3.6062500000000002,3.6735000000000002,564372000,3.6444960000000002,0.99210453246222952,40,3.61,3.73,3.58,3.64,22574880000]
[1385,"2018-12-17",3.6309999999999998,3.7037499999999999,3.5310000000000001,3.5895000000000001,662868000,3.5611579999999998,0.99210419278451034,40,3.6,3.67,3.5,3.56,26514720000]
[1386,"2018-12-14",3.68025,3.7647499999999998,3.6375000000000002,3.6612499999999999,471820000,3.632342,0.99210433595083647,40,3.65,3.74,3.61,3.63,18872800000]
[1387,"2018-12-13",3.7697500000000002,3.8344999999999998,3.6859999999999999,3.7222499999999998,471384000,3.6928610000000002,0.99210450668278605,40,3.74,3.8,3.66,3.69,18855360000]
[1388,"2018-12-12",3.7105000000000001,3.8195000000000001,3.6204999999999998,3.7225000000000001,654136000,3.6931090000000002,0.99210449966420422,40,3.68,3.79,3.59,3.69,26165440000]
[1389,"2018-12-11",3.8889999999999998,3.8972500000000001,3.625,3.7047500000000002,671912000,3.6754989999999998,0.99210446048991152,40,3.86,3.87,3.6,3.68,26876480000]
[1390,"2018-12-10",3.645,3.8214999999999999,3.6412499999999999,3.7965,629472000,3.7665250000000001,0.99210456999868302,40,3.62,3.79,3.61,3.77,25178880000]
[1391,"2018-12-07",3.9615,3.9717500000000001,3.6404999999999998,3.6902499999999998,681676000,3.6611129999999998,0.99210432897500167,40,3.93,3.94,3.61,3.66,27267040000]
[1392,"2018-12-06",3.786,3.96225,3.7702499999999999,3.9572500000000002,692308000,3.9260060000000001,0.99210461810600792,40,3.76,3.93,3.74,3.93,27692320000]
[1393,"2018-12-04",4.2060000000000004,4.2110000000000003,3.9125000000000001,3.9277500000000001,812112000,3.896738,0.99210438546241486,40,4.17,4.18,3.88,3.9,32484480000]
[1394,"2018-12-03",4.3150000000000004,4.367,4.1835000000000004,4.2510000000000003,890804000,4.217435,0.99210421077393551,40,4.28,4.33,4.1500000000000004,4.22,35632160000]
[1395,"2018-11-30",3.9437500000000001,4.0964999999999998,3.8929999999999998,4.08575,729564000,4.05349,0.99210426482285996,40,3.91,4.0599999999999996,3.86,4.05,29182560000]
[1396,"2018-11-29",4,4.0374999999999996,3.9035000000000002,3.9340000000000002,549172000,3.9029389999999999,0.99210447381799693,40,3.97,4.01,3.87,3.9,21966880000]
[1397,"2018-11-28",3.9620000000000002,4.0069999999999997,3.8282500000000002,4.0017500000000004,804524000,3.966186,0.99111288811145115,40,3.93,3.97,3.79,3.97,32180960000]
[1398,"2018-11-27",3.8,3.9252500000000001,3.7637499999999999,3.8432499999999998,738060000,3.809094,0.99111273011123402,40,3.77,3.89,3.73,3.81,29522400000]
[1399,"2018-11-26",3.7472500000000002,3.8367499999999999,3.6640000000000001,3.8262499999999999,814832000,3.7922449999999999,0.99111270826527276,40,3.71,3.8,3.63,3.79,32593280000]
[1400,"2018-11-23",3.5827499999999999,3.7397499999999999,3.56975,3.625,411968000,3.592784,0.99111282758620689,40,3.55,3.71,3.54,3.59,16478720000]
[1401,"2018-11-21",3.8654999999999999,3.8824999999999998,3.5902500000000002,3.61775,1025496000,3.5855980000000001,0.99111270817497066,40,3.83,3.85,3.56,3.59,41019840000]
[1402,"2018-11-20",3.3515000000000001,3.8565,3.3327499999999999,3.7269999999999999,1692032000,3.6938770000000001,0.99111269117252487,40,3.32,3.82,3.3,3.69,67681280000]
[1403,"2018-11-19",4.0447499999999996,4.0454999999999997,3.6157499999999998,3.6175000000000002,1697820000,3.5853510000000002,0.99111292328956457,40,4.01,4.01,3.58,3.59,67912800000]
[1404,"2018-11-16",4.0830000000000002,4.2664999999999997,4.0402500000000003,4.1107500000000003,1963520000,4.0742159999999998,0.99111257069877745,40,4.05,4.2300000000000004,4,4.07,78540800000]
[1405,"2018-11-15",4.9237500000000001,5.1325000000000003,4.8875000000000002,5.0597500000000002,840708000,5.0147830000000004,0.9911128020159099,40,4.88,5.09,4.84,5.01,33628320000]
[1406,"2018-11-14",5.1574999999999998,5.1719999999999997,4.8207500000000003,4.9297500000000003,526580000,4.8859399999999997,0.99111313961154202,40,5.1100000000000003,5.13,4.78,4.8899999999999997,21063200000]
[1407,"2018-11-13",4.83725,5.1052499999999998,4.8310000000000004,4.9827500000000002,644712000,4.9384670000000002,0.99111273894937535,40,4.79,5.0599999999999996,4.79,4.9400000000000004,25788480000]
[1408,"2018-11-12",5.0495000000000001,5.0717499999999998,4.7164999999999999,4.7385000000000002,617116000,4.6963900000000001,0.99111322148359182,40,5,5.03,4.67,4.7,24684640000]
[1409,"2018-11-09",5.0599999999999996,5.2329999999999997,5.0259999999999998,5.14175,413240000,5.0960530000000004,0.99111255895366368,40,5.0199999999999996,5.19,4.9800000000000004,5.0999999999999996,16529600000]
[1410,"2018-11-08",5.2850000000000001,5.2857500000000002,5.0957499999999998,5.14975,511352000,5.1039830000000004,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.99111277246468277},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1425*C1425,2)","v":5.24},{"$f":"ROUND($I1425*D1425,2)","v":5.24},{"$f":"ROUND($I1425*E1425,2)","v":5.05},{"$f":"ROUND($I1425*F1425,2)","v":5.0999999999999996},{"$f":"G1425*J1425","v":20454080000}]
[1411,"2018-11-07",5.34375,5.4352499999999999,5.2794999999999996,5.3447500000000003,483812000,5.29725,0.99111277421769017,40,5.3,5.39,5.23,5.3,19352480000]
[1412,"2018-11-06",5.2862499999999999,5.3712499999999999,5.2389999999999999,5.2765000000000004,299012000,5.2296069999999997,0.99111285890268153,40,5.24,5.32,5.19,5.23,11960480000]
[1413,"2018-11-05",5.35975,5.3832500000000003,5.1319999999999997,5.2942499999999999,379332000,5.2471990000000002,0.99111281106861226,40,5.31,5.34,5.09,5.25,15173280000]
[1414,"2018-11-02",5.4432499999999999,5.55,5.2552500000000002,5.3730000000000002,452960000,5.3252480000000002,0.99111260003722312,40,5.39,5.5,5.21,5.33,18118400000]
[1415,"2018-11-01",5.3075000000000001,5.46225,5.1797500000000003,5.45275,566528000,5.4042909999999997,0.99111292467103751,40,5.26,5.41,5.13,5.4,22661120000]
[1416,"2018-10-31",5.24125,5.3147500000000001,5.10025,5.2707499999999996,745772000,5.2239079999999998,0.99111283972869135,40,5.19,5.27,5.05,5.22,29830880000]
[1417,"2018-10-30",4.6637500000000003,5.085,4.6405000000000003,5.0750000000000002,807192000,5.0298970000000001,0.99111270935960594,40,4.62,5.04,4.5999999999999996,5.03,32287680000]
[1418,"2018-10-29",5.0997500000000002,5.1032500000000001,4.4002499999999998,4.6405000000000003,758016000,4.599259,0.99111281111949134,40,5.05,5.0599999999999996,4.3600000000000003,4.5999999999999996,30320640000]
[1419,"2018-10-26",4.9577499999999999,5.1210000000000004,4.8280000000000003,4.9572500000000002,664784000,4.9131939999999998,0.9911128145645266,40,4.91,5.08,4.79,4.91,26591360000]
[1420,"2018-10-25",4.8867500000000001,5.2437500000000004,4.8419999999999996,5.1959999999999997,951720000,5.1498220000000003,0.99111277906081618,40,4.84,5.2,4.8,5.15,38068800000]
[1421,"2018-10-24",5.4877500000000001,5.5347499999999998,4.9712500000000004,4.9852499999999997,884288000,4.940944,0.99111258211724595,40,5.44,5.49,4.93,4.9400000000000004,35371520000]
[1422,"2018-10-23",5.5107499999999998,5.6047500000000001,5.4177499999999998,5.5265000000000004,626436000,5.4773849999999999,0.99111282004885548,40,5.46,5.55,5.37,5.48,25057440000]
[1423,"2018-10-22",5.782,5.883,5.6767500000000002,5.7805,368844000,5.7291270000000001,0.99111270651327743,40,5.73,5.83,5.63,5.73,14753760000]
[1424,"2018-10-19",6.0439999999999996,6.0637499999999998,5.6924999999999999,5.7292500000000004,613608000,5.6783320000000002,0.99111262381638077,40,5.99,6.01,5.64,5.68,24544320000]
[1425,"2018-10-18",6.1464999999999996,6.1852499999999999,5.9272499999999999,5.9882499999999999,524020000,5.9350300000000002,0.99111259549951991,40,6.09,6.13,5.87,5.94,20960800000]
[1426,"2018-10-17",6.2084999999999999,6.2469999999999999,6.0270000000000001,6.0765000000000002,329668000,6.0224970000000004,0.99111281165144416,40,6.15,6.19,5.97,6.02,13186720000]
[1427,"2018-10-16",5.9982499999999996,6.157,5.9485000000000001,6.1457499999999996,408712000,6.091132,0.99111288288654764,40,5.94,6.1,5.9,6.09,16348480000]
[1428,"2018-10-15",6.15,6.15,5.8834999999999997,5.8845000000000001,449760000,5.8322029999999998,0.99111275384484654,40,6.1,6.1,5.83,5.83,17990400000]
[1429,"2018-10-12",6.1377499999999996,6.2385000000000002,5.99125,6.1635,608236000,6.1087239999999996,0.99111284172953673,40,6.08,6.18,5.94,6.11,24329440000]
[1430,"2018-10-11",6.0542499999999997,6.1890000000000001,5.8564999999999996,5.8782500000000004,725436000,5.826009,0.99111283119976179,40,6,6.13,5.8,5.83,29017440000]
[1431,"2018-10-10",6.5315000000000003,6.57775,6.14,6.1422499999999998,684940000,6.087663,0.99111286580650415,40,6.47,6.52,6.09,6.09,27397600000]
[1432,"2018-10-09",6.6234999999999999,6.7190000000000003,6.57,6.6384999999999996,273500000,6.5795009999999996,0.99111260073811858,40,6.56,6.66,6.51,6.58,10940000000]
[1433,"2018-10-08",6.6624999999999996,6.7789999999999999,6.5019999999999998,6.6442500000000004,408612000,6.5852000000000004,0.99111261617187796,40,6.6,6.72,6.44,6.59,16344480000]
[1434,"2018-10-05",6.9572500000000002,7.02,6.6885000000000003,6.7465000000000002,426636000,6.6865430000000003,0.99111287334173281,40,6.9,6.96,6.63,6.69,17065440000]
[1435,"2018-10-04",7.1317500000000003,7.15625,6.9044999999999996,6.9822499999999996,391220000,6.9201980000000001,0.99111289340828534,40,7.07,7.09,6.84,6.92,15648800000]
[1436,"2018-10-03",7.2329999999999997,7.2404999999999999,7.06325,7.1682499999999996,320552000,7.1045449999999999,0.99111289366302802,40,7.17,7.18,7,7.1,12822080000]
[1437,"2018-10-02",7.2062499999999998,7.319,7.1395,7.1619999999999999,383964000,7.0983499999999999,0.99111281764870152,40,7.14,7.25,7.08,7.1,15358560000]
[1438,"2018-10-01",7.1040000000000001,7.3014999999999999,7.0650000000000004,7.234,622060000,7.1697110000000004,0.99111293889964069,40,7.04,7.24,7,7.17,24882400000]
[1439,"2018-09-28",6.8182499999999999,7.048,6.79,7.0255000000000001,709396000,6.9630619999999999,0.99111266102056794,40,6.76,6.99,6.73,6.96,28375840000]
[1440,"2018-09-27",6.7084999999999999,6.73,6.6532499999999999,6.6849999999999996,214428000,6.6255879999999996,0.99111264023934176,40,6.65,6.67,6.59,6.63,8577120000]
[1441,"2018-09-26",6.7152500000000002,6.7560000000000002,6.657,6.673,268548000,6.6136939999999997,0.99111254308407004,40,6.66,6.7,6.6,6.61,10741920000]
[1442,"2018-09-25",6.7092499999999999,6.7355,6.6227499999999999,6.7102500000000003,280388000,6.650614,0.99111270071904922,40,6.65,6.68,6.56,6.65,11215520000]
[1443,"2018-09-24",6.5549999999999997,6.6459999999999999,6.4669999999999996,6.6425000000000001,293912000,6.5834669999999997,0.9911128340233345,40,6.5,6.59,6.41,6.58,11756480000]
[1444,"2018-09-21",6.6689999999999996,6.7149999999999999,6.5527499999999996,6.5862499999999997,435128000,6.5277159999999999,0.99111269690643389,40,6.61,6.66,6.49,6.53,17405120000]
[1445,"2018-09-20",6.6762499999999996,6.7190000000000003,6.6025,6.657,430584000,6.5978380000000003,0.99111281357969061,40,6.62,6.66,6.54,6.6,17223360000]
[1446,"2018-09-19",6.7567500000000003,6.8174999999999999,6.7062499999999998,6.7995000000000001,224860000,6.739071,0.99111272887712332,40,6.7,6.76,6.65,6.74,8994400000]
[1447,"2018-09-18",6.8522499999999997,6.9560000000000004,6.7687499999999998,6.7755000000000001,299520000,6.7152849999999997,0.99111283300125452,40,6.79,6.89,6.71,6.72,11980800000]
[1448,"2018-09-17",6.8849999999999998,6.9344999999999999,6.8287500000000003,6.8482500000000002,205528000,6.7873869999999998,0.99111262001241185,40,6.82,6.87,6.77,6.79,8221120000]
[1449,"2018-09-14",6.8747499999999997,6.9775,6.8375000000000004,6.9107500000000002,386936000,6.8493310000000003,0.9911125420540462,40,6.81,6.92,6.78,6.85,15477440000]
[1450,"2018-09-13",6.7714999999999996,6.875,6.7539999999999996,6.7835000000000001,305536000,6.7232139999999996,0.9911128473501879,40,6.71,6.81,6.69,6.72,12221440000]
[1451,"2018-09-12",6.7797499999999999,6.7995000000000001,6.548,6.7050000000000001,419092000,6.6454110000000002,0.9911127516778524,40,6.72,6.74,6.49,6.65,16763680000]
[1452,"2018-09-11",6.8215000000000003,6.91,6.8005000000000004,6.82,243112000,6.7593889999999996,0.99111275659824039,40,6.76,6.85,6.74,6.76,9724480000]
[1453,"2018-09-10",6.8192500000000003,6.89825,6.7750000000000004,6.8682499999999997,220140000,6.8072100000000004,0.99111272886106372,40,6.76,6.84,6.71,6.81,8805600000]
[1454,"2018-09-07",6.7249999999999996,6.9232500000000003,6.6797500000000003,6.7965,295420000,6.7360980000000001,0.99111277863606273,40,6.67,6.86,6.62,6.74,11816800000]
[1455,"2018-09-06",6.944,6.9465000000000003,6.7847499999999998,6.8179999999999996,322796000,6.7574059999999996,0.99111264300381341,40,6.88,6.88,6.72,6.76,12911840000]
[1456,"2018-09-05",7.0747499999999999,7.1105,6.8787500000000001,6.9604999999999997,393156000,6.8986390000000002,0.99111256375260404,40,7.01,7.05,6.82,6.9,15726240000]
[1457,"2018-09-04",7.0037500000000001,7.1304999999999996,6.9749999999999996,7.0925000000000002,391720000,7.0294670000000004,0.99111272470919987,40,6.94,7.07,6.91,7.03,15668800000]
[1458,"2018-08-31",6.9249999999999998,7.03,6.915,7.0170000000000003,306592000,6.9546380000000001,0.99111272623628333,40,6.86,6.97,6.85,6.95,12263680000]
[1459,"2018-08-30",6.9307499999999997,7.0430000000000001,6.9080000000000004,6.9452499999999997,346608000,6.883527,0.99111291890140751,40,6.87,6.98,6.85,6.88,13864320000]
[1460,"2018-08-29",6.8479999999999999,6.9874999999999998,6.827,6.96225,420108000,6.9003730000000001,0.99111249955115088,40,6.79,6.93,6.77,6.9,16804320000]
[1461,"2018-08-28",6.8914999999999997,6.9145000000000003,6.7382499999999999,6.8594999999999997,475384000,6.7948219999999999,0.99057103287411619,40,6.83,6.85,6.67,6.79,19015360000]
[1462,"2018-08-27",6.8354999999999997,6.9725000000000001,6.80375,6.8975,505776000,6.8324639999999999,0.99057107647698439,40,6.77,6.91,6.74,6.83,20231040000]
[1463,"2018-08-24",6.6795,6.8202499999999997,6.6749999999999998,6.8055000000000003,531512000,6.7413299999999996,0.9905708618029534,40,6.62,6.76,6.61,6.74,21260480000]
[1464,"2018-08-23",6.5315000000000003,6.7370000000000001,6.5175000000000001,6.6710000000000003,720684000,6.608098,0.99057082896117521,40,6.47,6.67,6.46,6.61,28827360000]
[1465,"2018-08-22",6.3,6.5754999999999999,6.2965,6.5705,749856000,6.5085449999999998,0.9905707328209421,40,6.24,6.51,6.24,6.51,29994240000]
[1466,"2018-08-21",6.2125000000000004,6.3375000000000004,6.1924999999999999,6.3330000000000002,673988000,6.2732849999999996,0.99057081951681658,40,6.15,6.28,6.13,6.27,26959520000]
[1467,"2018-08-20",6.0795000000000003,6.33,5.968,6.1959999999999997,854388000,6.1375780000000004,0.99057101355713373,40,6.02,6.27,5.91,6.14,34175520000]
[1468,"2018-08-17",6.3235000000000001,6.3242500000000001,6.0932500000000003,6.1204999999999998,1143188000,6.0627890000000004,0.99057086839310526,40,6.26,6.26,6.04,6.06,45727520000]
[1469,"2018-08-16",6.5475000000000003,6.55,6.3752500000000003,6.4359999999999999,801260000,6.3753149999999996,0.99057100683654442,40,6.49,6.49,6.32,6.38,32050400000]
[1470,"2018-08-15",6.5567500000000001,6.5910000000000002,6.3975,6.4770000000000003,591136000,6.4159280000000001,0.99057094333796503,40,6.49,6.53,6.34,6.42,23645440000]
[1471,"2018-08-14",6.5095000000000001,6.55,6.4255000000000004,6.5357500000000002,466220000,6.4741239999999998,0.9905709367708373,40,6.45,6.49,6.36,6.47,18648800000]
[1472,"2018-08-13",6.3784999999999998,6.5250000000000004,6.3767500000000004,6.4029999999999996,375208000,6.3426260000000001,0.99057098235202257,40,6.32,6.46,6.32,6.34,15008320000]
[1473,"2018-08-10",6.3287500000000003,6.4024999999999999,6.3174999999999999,6.3697499999999998,256396000,6.3096889999999997,0.99057090152674754,40,6.27,6.34,6.26,6.31,10255840000]
[1474,"2018-08-09",6.4785000000000004,6.4812500000000002,6.4037499999999996,6.4115000000000002,204280000,6.3510450000000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.99057084925524441},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1489*C1489,2)","v":6.42},{"$f":"ROUND($I1489*D1489,2)","v":6.42},{"$f":"ROUND($I1489*E1489,2)","v":6.34},{"$f":"ROUND($I1489*F1489,2)","v":6.35},{"$f":"G1489*J1489","v":8171200000}]
[1475,"2018-08-08",6.4249999999999998,6.5060000000000002,6.3897500000000003,6.4604999999999997,262100000,6.3995829999999998,0.99057085364909836,40,6.36,6.44,6.33,6.4,10484000000]
[1476,"2018-08-07",6.4,6.4424999999999999,6.3730000000000002,6.4237500000000001,258132000,6.3631799999999998,0.99057092819614712,40,6.34,6.38,6.31,6.36,10325280000]
[1477,"2018-08-06",6.2897499999999997,6.3542500000000004,6.24275,6.3507499999999997,207508000,6.2908679999999997,0.99057087745541861,40,6.23,6.29,6.18,6.29,8300320000]
[1478,"2018-08-03",6.2902500000000003,6.3265000000000002,6.27325,6.3025000000000002,214288000,6.2430729999999999,0.99057088456961517,40,6.23,6.27,6.21,6.24,8571520000]
[1479,"2018-08-02",6.0897500000000004,6.2694999999999999,6.0302499999999997,6.2655000000000003,269668000,6.206423,0.99057106376187054,40,6.03,6.21,5.97,6.21,10786720000]
[1480,"2018-08-01",6.1532499999999999,6.2089999999999996,6.0972499999999998,6.1617499999999996,283556000,6.1036510000000002,0.99057102284253673,40,6.1,6.15,6.04,6.1,11342240000]
[1481,"2018-07-31",6.0927499999999997,6.1970000000000001,6.0534999999999997,6.1215000000000002,283988000,6.0637800000000004,0.99057093849546685,40,6.04,6.14,6,6.06,11359520000]
[1482,"2018-07-30",6.3147500000000001,6.3207500000000003,6.0679999999999996,6.1032500000000001,340340000,6.0457029999999996,0.99057108917380077,40,6.26,6.26,6.01,6.05,13613600000]
[1483,"2018-07-27",6.4080000000000004,6.415,6.2460000000000004,6.3005000000000004,295420000,6.2410920000000001,0.99057090707086737,40,6.35,6.35,6.19,6.24,11816800000]
[1484,"2018-07-26",6.2765000000000004,6.4082499999999998,6.2595000000000001,6.3710000000000004,325124000,6.3109289999999998,0.99057118191806615,40,6.22,6.35,6.2,6.31,13004960000]
[1485,"2018-07-25",6.2272499999999997,6.3094999999999999,6.1687500000000002,6.2967500000000003,319112000,6.2373779999999996,0.99057100885377369,40,6.17,6.25,6.11,6.24,12764480000]
[1486,"2018-07-24",6.2837500000000004,6.3712499999999999,6.2,6.2177499999999997,354620000,6.1591209999999998,0.99057070483695875,40,6.22,6.31,6.14,6.16,14184800000]
[1487,"2018-07-23",6.2454999999999998,6.2472500000000002,6.0819999999999999,6.2352499999999997,301584000,6.1764570000000001,0.99057086724670229,40,6.19,6.19,6.02,6.18,12063360000]
[1488,"2018-07-20",6.2982500000000003,6.3375000000000004,6.2612500000000004,6.2722499999999997,222352000,6.2131100000000004,0.99057116664673772,40,6.24,6.28,6.2,6.21,8894080000]
[1489,"2018-07-19",6.2735000000000003,6.3347499999999997,6.2582500000000003,6.3007499999999999,235752000,6.2413400000000001,0.99057096377415388,40,6.21,6.28,6.2,6.24,9430080000]
[1490,"2018-07-18",6.3347499999999997,6.3487499999999999,6.2409999999999997,6.2925000000000004,277640000,6.2331669999999999,0.99057083829956294,40,6.28,6.29,6.18,6.23,11105600000]
[1491,"2018-07-17",6.1552499999999997,6.3574999999999999,6.1295000000000002,6.3422499999999999,362136000,6.2824479999999996,0.99057085419212421,40,6.1,6.3,6.07,6.28,14485440000]
[1492,"2018-07-16",6.2050000000000001,6.2584999999999997,6.1924999999999999,6.2050000000000001,197036000,6.1464920000000003,0.99057082997582602,40,6.15,6.2,6.13,6.15,7881440000]
[1493,"2018-07-13",6.2995000000000001,6.2995000000000001,6.1905000000000001,6.2329999999999997,246988000,6.1742290000000004,0.99057099310123553,40,6.24,6.24,6.13,6.17,9879520000]
[1494,"2018-07-12",6.234,6.32925,6.2240000000000002,6.2807500000000003,345508000,6.2215280000000002,0.99057087131313937,40,6.18,6.27,6.17,6.22,13820320000]
[1495,"2018-07-11",6.2374999999999998,6.2725,6.1775000000000002,6.18825,367508000,6.1299000000000001,0.99057083989819417,40,6.18,6.21,6.12,6.13,14700320000]
[1496,"2018-07-10",6.2437500000000004,6.3535000000000004,6.2030000000000003,6.3312499999999998,360016000,6.2715529999999999,0.99057105626850939,40,6.18,6.29,6.14,6.27,14400640000]
[1497,"2018-07-09",6.2582500000000003,6.2679999999999998,6.1517499999999998,6.2312500000000002,303880000,6.1724940000000004,0.99057075225677038,40,6.2,6.21,6.09,6.17,12155200000]
[1498,"2018-07-06",6.0434999999999999,6.1917499999999999,6.0220000000000002,6.1832500000000001,296352000,6.1249469999999997,0.99057081631827915,40,5.99,6.13,5.97,6.12,11854080000]
[1499,"2018-07-05",5.97675,6.0732499999999998,5.9375,6.0682499999999999,306216000,6.0110320000000002,0.99057092242409261,40,5.92,6.02,5.88,6.01,12248640000]
[1500,"2018-07-03",6.0910000000000002,6.0970000000000004,5.9124999999999996,5.9210000000000003,222732000,5.86517,0.99057084951866237,40,6.03,6.04,5.86,5.87,8909280000]
[1501,"2018-07-02",5.8522499999999997,6.0597500000000002,5.8315000000000001,6.056,357572000,5.9988979999999996,0.99057100396301179,40,5.8,6,5.78,6,14302880000]
[1502,"2018-06-29",6.08725,6.1,5.9212499999999997,5.9225000000000003,392300000,5.866657,0.99057104263402274,40,6.03,6.04,5.87,5.87,15692000000]
[1503,"2018-06-28",5.883,6.0335000000000001,5.8752500000000003,6.0214999999999996,338012000,5.9647230000000002,0.9905709540812091,40,5.83,5.98,5.82,5.96,13520480000]
[1504,"2018-06-27",6.09375,6.1607500000000002,5.8875000000000002,5.8929999999999998,453892000,5.837434,0.99057084676735108,40,6.04,6.1,5.83,5.84,18155680000]
[1505,"2018-06-26",6.0925000000000002,6.1412500000000003,5.9977499999999999,6.0497500000000004,478884000,5.9927049999999999,0.99057068473903875,40,6.04,6.08,5.94,5.99,19155360000]
[1506,"2018-06-25",6.1662499999999998,6.17,5.8884999999999996,5.9779999999999998,665816000,5.9216329999999999,0.99057092673134828,40,6.11,6.11,5.83,5.92,26632640000]
[1507,"2018-06-22",6.4487500000000004,6.46225,6.2582500000000003,6.2737499999999997,434160000,6.2145950000000001,0.99057103008567449,40,6.39,6.4,6.2,6.21,17366400000]
[1508,"2018-06-21",6.59,6.6085000000000003,6.42,6.4277499999999996,359516000,6.3671430000000004,0.9905710396328421,40,6.53,6.55,6.36,6.37,14380640000]
[1509,"2018-06-20",6.54575,6.6112500000000001,6.5069999999999997,6.5577500000000004,369780000,6.4959160000000002,0.99057085128283329,40,6.48,6.55,6.45,6.5,14791200000]
[1510,"2018-06-19",6.5229999999999997,6.5910000000000002,6.3754999999999997,6.5042499999999999,594932000,6.4429210000000001,0.9905709343890533,40,6.46,6.53,6.32,6.44,23797280000]
[1511,"2018-06-18",6.5869999999999997,6.6449999999999996,6.5594999999999999,6.6272500000000001,356268000,6.564762,0.99057105134105394,40,6.52,6.58,6.5,6.56,14250720000]
[1512,"2018-06-15",6.6150000000000002,6.6870000000000003,6.5837500000000002,6.6315,432260000,6.5689719999999996,0.9905710623539169,40,6.55,6.62,6.52,6.57,17290400000]
[1513,"2018-06-14",6.6055000000000001,6.73,6.5904999999999996,6.6727499999999997,430016000,6.6098319999999999,0.99057090405005432,40,6.54,6.67,6.53,6.61,17200640000]
[1514,"2018-06-13",6.5659999999999998,6.64175,6.5507499999999999,6.56,338208000,6.4981450000000001,0.99057088414634153,40,6.5,6.58,6.49,6.5,13528320000]
[1515,"2018-06-12",6.5422500000000001,6.5767499999999997,6.4915000000000003,6.5644999999999998,319160000,6.5026029999999997,0.99057094980577343,40,6.48,6.51,6.43,6.5,12766400000]
[1516,"2018-06-11",6.5442499999999999,6.5862499999999997,6.5025000000000004,6.5155000000000003,265372000,6.4540649999999999,0.99057094620520292,40,6.48,6.52,6.44,6.45,10614880000]
[1517,"2018-06-08",6.4989999999999997,6.6,6.48,6.5570000000000004,360456000,6.4951739999999996,0.99057099283208772,40,6.44,6.54,6.42,6.5,14418240000]
[1518,"2018-06-07",6.625,6.6369999999999996,6.4812500000000002,6.5724999999999998,369448000,6.5105269999999997,0.99057086344617729,40,6.56,6.57,6.42,6.51,14777920000]
[1519,"2018-06-06",6.5357500000000002,6.6319999999999997,6.5192500000000004,6.6287500000000001,371356000,6.5662479999999999,0.99057107297755986,40,6.47,6.57,6.46,6.57,14854240000]
[1520,"2018-06-05",6.6245000000000003,6.6647499999999997,6.57925,6.6267500000000004,391712000,6.5642659999999999,0.99057094352435204,40,6.56,6.6,6.52,6.56,15668480000]
[1521,"2018-06-04",6.4749999999999996,6.6435000000000004,6.4424999999999999,6.6212499999999999,642024000,6.5588179999999996,0.99057096469699824,40,6.41,6.58,6.38,6.56,25680960000]
[1522,"2018-06-01",6.35,6.4467499999999998,6.3412499999999996,6.4405000000000001,421968000,6.3797709999999999,0.99057076313950776,40,6.29,6.39,6.28,6.38,16878720000]
[1523,"2018-05-31",6.2925000000000004,6.38,6.2817499999999997,6.3047500000000003,493868000,6.2453019999999997,0.99057091875173475,40,6.23,6.32,6.22,6.25,19754720000]
[1524,"2018-05-30",6.2487500000000002,6.3334999999999999,6.2237499999999999,6.3247499999999999,390996000,6.2651130000000004,0.99057085260286981,40,6.19,6.27,6.17,6.27,15639840000]
[1525,"2018-05-29",6.2137500000000001,6.2835000000000001,6.1675000000000004,6.2147500000000004,352684000,6.1561510000000004,0.99057098032905588,40,6.16,6.22,6.11,6.16,14107360000]
[1526,"2018-05-25",6.2050000000000001,6.2484999999999999,6.1689999999999996,6.2320000000000002,292112000,6.1732379999999996,0.9905709242618741,40,6.15,6.19,6.11,6.17,11684480000]
[1527,"2018-05-24",6.1847500000000002,6.2350000000000003,6.1310000000000002,6.1922499999999996,437372000,6.1338629999999998,0.9905709556300214,40,6.13,6.18,6.07,6.13,17494880000]
[1528,"2018-05-23",6.0069999999999997,6.1897500000000001,6.0062499999999996,6.1885000000000003,442956000,6.1301480000000002,0.99057089763270578,40,5.95,6.13,5.95,6.13,17718240000]
[1529,"2018-05-22",6.1195000000000004,6.1449999999999996,6.0062499999999996,6.0674999999999999,518264000,6.0065749999999998,0.98995879686856203,40,6.06,6.08,5.95,6.01,20730560000]
[1530,"2018-05-21",6.2469999999999999,6.25075,6.0122499999999999,6.1059999999999999,640624000,6.0446869999999997,0.9899585653455617,40,6.18,6.19,5.95,6.04,25624960000]
[1531,"2018-05-18",6.2452500000000004,6.3092499999999996,6.1435000000000004,6.1485000000000003,483716000,6.0867610000000001,0.98995868911116525,40,6.18,6.25,6.08,6.09,19348640000]
[1532,"2018-05-17",6.1520000000000001,6.2874999999999996,6.1357499999999998,6.1927500000000002,519784000,6.1305690000000004,0.98995906503572728,40,6.09,6.22,6.07,6.13,20791360000]
[1533,"2018-05-16",6.1,6.2130000000000001,6.0627500000000003,6.1502499999999998,553828000,6.0884929999999997,0.98995861956831022,40,6.04,6.15,6,6.09,22153120000]
[1534,"2018-05-15",6.31975,6.3224999999999998,6.0374999999999996,6.1390000000000002,963528000,6.077356,0.98995862518325461,40,6.26,6.26,5.98,6.08,38541120000]
[1535,"2018-05-14",6.4017499999999998,6.46225,6.36,6.3840000000000003,523140000,6.319896,0.98995864661654132,40,6.34,6.4,6.3,6.32,20925600000]
[1536,"2018-05-11",6.3194999999999997,6.4947499999999998,6.2634999999999996,6.3632499999999999,1214456000,6.2993550000000003,0.98995874749538371,40,6.26,6.43,6.2,6.3,48578240000]
[1537,"2018-05-10",6.4480000000000004,6.5125000000000002,6.43,6.5032500000000004,994080000,6.4379489999999997,0.98995871295121662,40,6.38,6.45,6.37,6.44,39763200000]
[1538,"2018-05-09",6.2802499999999997,6.3967499999999999,6.2527499999999998,6.3944999999999999,596760000,6.3302909999999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.98995871452029083},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1553*C1553,2)","v":6.22},{"$f":"ROUND($I1553*D1553,2)","v":6.33},{"$f":"ROUND($I1553*E1553,2)","v":6.19},{"$f":"ROUND($I1553*F1553,2)","v":6.33},{"$f":"G1553*J1553","v":23870400000}]
[1539,"2018-05-08",6.2172499999999999,6.2627499999999996,6.1677499999999998,6.26,506616000,6.1971420000000004,0.98995878594249209,40,6.15,6.2,6.11,6.2,20264640000]
[1540,"2018-05-07",6.0822500000000002,6.27475,6.0722500000000004,6.2169999999999996,687616000,6.1545730000000001,0.9899586617339553,40,6.02,6.21,6.01,6.15,27504640000]
[1541,"2018-05-04",5.79575,5.9797500000000001,5.7782499999999999,5.9764999999999997,400660000,5.9164890000000003,0.98995883878524227,40,5.74,5.92,5.72,5.92,16026400000]
[1542,"2018-05-03",5.69,5.8512500000000003,5.6442500000000004,5.8247499999999999,443144000,5.7662630000000004,0.98995888235546603,40,5.63,5.79,5.59,5.77,17725760000]
[1543,"2018-05-02",5.6749999999999998,5.72,5.6312499999999996,5.6577500000000001,268248000,5.6009390000000003,0.98995872917679295,40,5.62,5.66,5.57,5.6,10729920000]
[1544,"2018-05-01",5.6142500000000002,5.6812500000000004,5.5549999999999997,5.6784999999999997,253788000,5.6214810000000002,0.98995879193448988,40,5.56,5.62,5.5,5.62,10151520000]
[1545,"2018-04-30",5.6747500000000004,5.7249999999999996,5.6029999999999998,5.6224999999999996,327844000,5.5660420000000004,0.98995855935971555,40,5.62,5.67,5.55,5.57,13113760000]
[1546,"2018-04-27",5.7374999999999998,5.7575000000000003,5.6154999999999999,5.6582499999999998,400848000,5.6014340000000002,0.98995873282375302,40,5.68,5.7,5.56,5.6,16033920000]
[1547,"2018-04-26",5.58,5.6387499999999999,5.5132500000000002,5.6304999999999996,375824000,5.5739619999999999,0.98995861823994324,40,5.52,5.58,5.46,5.57,15032960000]
[1548,"2018-04-25",5.5,5.5395000000000003,5.2575000000000003,5.4165000000000001,588492000,5.3621119999999998,0.98995882950244618,40,5.44,5.48,5.2,5.36,23539680000]
[1549,"2018-04-24",5.6230000000000002,5.72,5.4640000000000004,5.53,414596000,5.4744719999999996,0.98995877034358037,40,5.57,5.66,5.41,5.47,16583840000]
[1550,"2018-04-23",5.7357500000000003,5.7874999999999996,5.5707500000000003,5.5970000000000004,427508000,5.5407989999999998,0.98995872788994088,40,5.68,5.73,5.51,5.54,17100320000]
[1551,"2018-04-20",5.7172499999999999,5.8025000000000002,5.6862500000000002,5.7177499999999997,386200000,5.660336,0.98995863757596958,40,5.66,5.74,5.63,5.66,15448000000]
[1552,"2018-04-19",5.7937500000000002,5.8274999999999997,5.67,5.726,471996000,5.6685040000000004,0.98995878449179187,40,5.74,5.77,5.61,5.67,18879840000]
[1553,"2018-04-18",5.8875000000000002,5.9812500000000002,5.8192500000000003,5.9092500000000001,391364000,5.8499140000000001,0.98995879341710025,40,5.83,5.92,5.76,5.85,15654560000]
[1554,"2018-04-17",5.84,5.96,5.7837500000000004,5.9385000000000003,447224000,5.8788689999999999,0.98995857539782761,40,5.78,5.9,5.73,5.88,17888960000]
[1555,"2018-04-16",5.7942499999999999,5.8209999999999997,5.6920000000000002,5.7872500000000002,350792000,5.7291379999999998,0.98995861592293399,40,5.74,5.76,5.63,5.73,14031680000]
[1556,"2018-04-13",5.9292499999999997,5.9377500000000003,5.7387499999999996,5.7874999999999996,503036000,5.729387,0.98995887688984885,40,5.87,5.88,5.68,5.73,20121440000]
[1557,"2018-04-12",5.75,5.883,5.7052500000000004,5.8650000000000002,593920000,5.8061090000000002,0.98995890878090365,40,5.69,5.82,5.65,5.81,23756800000]
[1558,"2018-04-11",5.6827500000000004,5.7244999999999999,5.6230000000000002,5.6559999999999997,460244000,5.5992059999999997,0.9899586280056577,40,5.63,5.67,5.57,5.6,18409760000]
[1559,"2018-04-10",5.6180000000000003,5.7249999999999996,5.5602499999999999,5.6977500000000001,761676000,5.6405380000000003,0.9899588434030977,40,5.56,5.67,5.5,5.64,30467040000]
[1560,"2018-04-09",5.42,5.5492499999999998,5.3650000000000002,5.3852500000000001,499524000,5.3311739999999999,0.98995849774847955,40,5.37,5.49,5.31,5.33,19980960000]
[1561,"2018-04-06",5.4307499999999997,5.54,5.3267499999999997,5.3562500000000002,662988000,5.3024659999999999,0.98995864644107345,40,5.38,5.48,5.27,5.3,26519520000]
[1562,"2018-04-05",5.7149999999999999,5.7282500000000001,5.46225,5.5345000000000004,701240000,5.4789260000000004,0.98995862318185923,40,5.66,5.67,5.41,5.48,28049600000]
[1563,"2018-04-04",5.3752500000000003,5.6665000000000001,5.35,5.6559999999999997,789168000,5.5992059999999997,0.9899586280056577,40,5.32,5.61,5.3,5.6,31566720000]
[1564,"2018-04-03",5.6950000000000003,5.75875,5.5337500000000004,5.63375,667432000,5.5771800000000002,0.98995873086310193,40,5.64,5.7,5.48,5.58,26697280000]
[1565,"2018-04-02",5.7184999999999997,5.86625,5.4375,5.5262500000000001,922092000,5.4707590000000001,0.98995865188871301,40,5.66,5.81,5.38,5.47,36883680000]
[1566,"2018-03-29",5.6027500000000003,5.8875000000000002,5.5175000000000001,5.7897499999999997,916628000,5.7316140000000004,0.98995880651150747,40,5.55,5.83,5.46,5.73,36665120000]
[1567,"2018-03-28",5.6032500000000001,5.73475,5.4249999999999998,5.5337500000000004,945904000,5.4781849999999999,0.98995888863790371,40,5.55,5.68,5.37,5.48,37836160000]
[1568,"2018-03-27",6.1937499999999996,6.25,5.4962499999999999,5.6379999999999999,1409000000,5.5813879999999996,0.98995885065626099,40,6.13,6.19,5.44,5.58,56360000000]
[1569,"2018-03-26",5.95,6.1132499999999999,5.8975,6.1120000000000001,611424000,6.0506279999999997,0.98995876963350782,40,5.89,6.05,5.84,6.05,24456960000]
[1570,"2018-03-23",6.06,6.0625,5.8129999999999997,5.8242500000000001,735620000,5.7657679999999996,0.98995887882559974,40,6,6,5.75,5.77,29424800000]
[1571,"2018-03-22",6.15,6.1970000000000001,6.0084999999999997,6.0462499999999997,551196000,5.985538,0.98995873475294605,40,6.09,6.13,5.95,5.99,22047840000]
[1572,"2018-03-21",6.2329999999999997,6.3,6.1832500000000001,6.2140000000000004,438688000,6.151605,0.98995896363051172,40,6.17,6.24,6.12,6.15,17547520000]
[1573,"2018-03-20",6.0279999999999996,6.2787499999999996,6.0279999999999996,6.2394999999999996,554696000,6.1768460000000003,0.98995849026364302,40,5.97,6.22,5.97,6.18,22187840000]
[1574,"2018-03-19",6.2045000000000003,6.2337499999999997,5.9249999999999998,6.0250000000000004,713772000,5.9645020000000004,0.98995883817427388,40,6.14,6.17,5.87,5.96,28550880000]
[1575,"2018-03-16",6.25,6.28125,6.2119999999999997,6.2619999999999996,399456000,6.199122,0.98995879910571705,40,6.19,6.22,6.15,6.2,15978240000]
[1576,"2018-03-15",6.2322499999999996,6.3155000000000001,6.1909999999999998,6.2335000000000003,401952000,6.1709079999999998,0.9899587711558514,40,6.17,6.25,6.13,6.17,16078080000]
[1577,"2018-03-14",6.2362500000000001,6.2637499999999999,6.1555,6.2184999999999997,505496000,6.1560569999999997,0.98995851089491038,40,6.17,6.2,6.09,6.16,20219840000]
[1578,"2018-03-13",6.2872500000000002,6.3624999999999998,6.1509999999999998,6.1927500000000002,619772000,6.1305690000000004,0.98995906503572728,40,6.22,6.3,6.09,6.13,24790880000]
[1579,"2018-03-12",6.1749999999999998,6.3250000000000002,6.1667500000000004,6.2439999999999998,605060000,6.1813019999999996,0.98995868033311973,40,6.11,6.26,6.1,6.18,24202400000]
[1580,"2018-03-09",6.0774999999999997,6.1462500000000002,6.0612500000000002,6.1332500000000003,505524000,6.0716650000000003,0.98995883096237725,40,6.02,6.08,6,6.07,20220960000]
[1581,"2018-03-08",6.0737500000000004,6.0737500000000004,5.98475,6.0294999999999996,411912000,5.9689569999999996,0.9899588688946015,40,6.01,6.01,5.92,5.97,16476480000]
[1582,"2018-03-07",5.95,6.0987499999999999,5.9487500000000004,6.0460000000000003,581208000,5.98529,0.98995865034733699,40,5.89,6.04,5.89,5.99,23248320000]
[1583,"2018-03-06",5.9775,6.0735000000000001,5.9340000000000002,6.0540000000000003,636808000,5.9932100000000004,0.98995870498843741,40,5.92,6.01,5.87,5.99,25472320000]
[1584,"2018-03-05",5.8627500000000001,5.9312500000000004,5.7380000000000004,5.8912500000000003,620776000,5.8320939999999997,0.98995866751538286,40,5.8,5.87,5.68,5.83,24831040000]
[1585,"2018-03-02",5.6965000000000003,5.92,5.5462499999999997,5.9135,913428000,5.85412,0.98995856937515858,40,5.64,5.86,5.49,5.85,36537120000]
[1586,"2018-03-01",6.0477499999999997,6.1022499999999997,5.7030000000000003,5.80525,1040120000,5.7469580000000002,0.98995874424012753,40,5.99,6.04,5.65,5.75,41604800000]
[1587,"2018-02-28",6.1624999999999996,6.2024999999999997,6.0382499999999997,6.05,523116000,5.9892510000000003,0.98995884297520664,40,6.1,6.14,5.98,5.99,20924640000]
[1588,"2018-02-27",6.1375000000000002,6.2227499999999996,6.1282500000000004,6.1515000000000004,455436000,6.0897319999999997,0.98995887181988118,40,6.08,6.16,6.07,6.09,18217440000]
[1589,"2018-02-26",6.1950000000000003,6.1994999999999996,6.1014999999999997,6.1645000000000003,469312000,6.1025999999999998,0.98995863411468887,40,6.13,6.14,6.04,6.1,18772480000]
[1590,"2018-02-23",6.1142500000000002,6.14825,6.0629999999999997,6.14825,415300000,6.0865140000000002,0.98995876875533695,40,6.05,6.09,6,6.09,16612000000]
[1591,"2018-02-22",6.0682499999999999,6.1407499999999997,5.9874999999999998,6.05375,534364000,5.9929620000000003,0.98995862068965523,40,6.01,6.08,5.93,5.99,21374560000]
[1592,"2018-02-21",6.2922500000000001,6.2992499999999998,6.0339999999999998,6.03775,892292000,5.9734119999999997,0.98934404372489748,40,6.23,6.23,5.97,5.97,35691680000]
[1593,"2018-02-20",6.1187500000000004,6.2967500000000003,6.1150000000000002,6.2270000000000003,686240000,6.1606439999999996,0.98934382527701936,40,6.05,6.23,6.05,6.16,27449600000]
[1594,"2018-02-16",6.1349999999999998,6.25,6.0867500000000003,6.0960000000000001,637656000,6.0310420000000002,0.98934416010498694,40,6.07,6.18,6.02,6.03,25506240000]
[1595,"2018-02-15",6.1197499999999998,6.2092499999999999,6.0380000000000003,6.1624999999999996,698900000,6.0968330000000002,0.98934409736308326,40,6.05,6.14,5.97,6.1,27956000000]
[1596,"2018-02-14",5.7750000000000004,6.0647500000000001,5.7637499999999999,6.0354999999999999,744988000,5.971184,0.98934371634495899,40,5.71,6,5.7,5.97,29799520000]
[1597,"2018-02-13",5.6639999999999997,5.8624999999999998,5.6312499999999996,5.8157500000000004,625524000,5.7537779999999996,0.98934410867042066,40,5.6,5.8,5.57,5.75,25020960000]
[1598,"2018-02-12",5.8840000000000003,5.8869999999999996,5.62575,5.7007500000000002,1093172000,5.640002,0.98934385826426341,40,5.82,5.82,5.57,5.64,43726880000]
[1599,"2018-02-09",5.9562499999999998,5.9722499999999998,5.4379999999999997,5.8019999999999996,1674604000,5.7401730000000004,0.98934384694932798,40,5.89,5.91,5.38,5.74,66984160000]
[1600,"2018-02-08",5.8470000000000004,5.8804999999999996,5.4377500000000003,5.4379999999999997,1144000000,5.3800509999999999,0.98934369253401988,40,5.78,5.82,5.38,5.38,45760000000]
[1601,"2018-02-07",5.7394999999999996,5.87425,5.6675000000000004,5.72,802932000,5.6590480000000003,0.98934405594405606,40,5.68,5.81,5.61,5.66,32117280000]
[1602,"2018-02-06",5.1100000000000003,5.6425000000000001,5.0999999999999996,5.6395,1114800000,5.5794040000000003,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.98934373614682158},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1617*C1617,2)","v":5.0599999999999996},{"$f":"ROUND($I1617*D1617,2)","v":5.58},{"$f":"ROUND($I1617*E1617,2)","v":5.05},{"$f":"ROUND($I1617*F1617,2)","v":5.58},{"$f":"G1617*J1617","v":44592000000}]
[1603,"2018-02-05",5.6749999999999998,5.8307500000000001,5.125,5.3425000000000002,1165204000,5.2855699999999999,0.98934394010294802,40,5.61,5.77,5.07,5.29,46608160000]
[1604,"2018-02-02",5.9249999999999998,5.9492500000000001,5.7792500000000002,5.8380000000000001,718464000,5.7757899999999998,0.98934395340870152,40,5.86,5.89,5.72,5.78,28738560000]
[1605,"2018-02-01",5.9630000000000001,6.1725000000000003,5.9515000000000002,6.0125000000000002,519224000,5.948429,0.98934370062370058,40,5.9,6.11,5.89,5.95,20768960000]
[1606,"2018-01-31",6.1442500000000004,6.2317499999999999,6.1112500000000001,6.1449999999999996,478576000,6.0795180000000002,0.98934385679414172,40,6.08,6.17,6.05,6.08,19143040000]
[1607,"2018-01-30",6.0277500000000002,6.1604999999999999,5.9602500000000003,6.0679999999999996,570832000,6.0033390000000004,0.9893439353988136,40,5.96,6.09,5.9,6,22833280000]
[1608,"2018-01-29",6.0685000000000002,6.20275,6.01525,6.1712499999999997,455116000,6.1054890000000004,0.98934397407332397,40,6,6.14,5.95,6.11,18204640000]
[1609,"2018-01-26",5.9530000000000003,6.0834999999999999,5.94,6.0832499999999996,516356000,6.0184249999999997,0.98934368963958408,40,5.89,6.02,5.88,6.02,20654240000]
[1610,"2018-01-25",5.95,5.9937500000000004,5.8937499999999998,5.9087500000000004,409884000,5.8457850000000002,0.98934376983287498,40,5.89,5.93,5.83,5.85,16395360000]
[1611,"2018-01-24",5.976,6.0122499999999999,5.8387500000000001,5.8949999999999996,579972000,5.8321810000000003,0.98934368108566595,40,5.91,5.95,5.78,5.83,23198880000]
[1612,"2018-01-23",5.8962500000000002,5.9957500000000001,5.8775000000000004,5.9727499999999996,475228000,5.909103,0.98934376962035919,40,5.83,5.93,5.81,5.91,19009120000]
[1613,"2018-01-22",5.7607499999999998,5.8440000000000003,5.7024999999999997,5.8422499999999999,550944000,5.7799940000000003,0.98934383157174044,40,5.7,5.78,5.64,5.78,22037760000]
[1614,"2018-01-19",5.7022500000000003,5.7772500000000004,5.6749999999999998,5.7527499999999998,609380000,5.6914480000000003,0.98934387901438448,40,5.64,5.72,5.61,5.69,24375200000]
[1615,"2018-01-18",5.5984999999999996,5.6660000000000004,5.5670000000000002,5.6109999999999998,408632000,5.5512079999999999,0.98934378898592057,40,5.54,5.61,5.51,5.55,16345280000]
[1616,"2018-01-17",5.5175000000000001,5.6280000000000001,5.4225000000000003,5.6180000000000003,538408000,5.558135,0.98934407262370949,40,5.46,5.57,5.36,5.56,21536320000]
[1617,"2018-01-16",5.6012500000000003,5.6877500000000003,5.4172500000000001,5.5027499999999998,702348000,5.4441119999999996,0.98934387351778652,40,5.54,5.63,5.36,5.44,28093920000]
[1618,"2018-01-12",5.59,5.6247499999999997,5.5335000000000001,5.5744999999999996,359916000,5.5150980000000001,0.98934397703829946,40,5.53,5.56,5.47,5.52,14396640000]
[1619,"2018-01-11",5.625,5.6567499999999997,5.5802500000000004,5.6020000000000003,406032000,5.5423049999999998,0.98934398429132442,40,5.57,5.6,5.52,5.54,16241280000]
[1620,"2018-01-10",5.4550000000000001,5.5955000000000004,5.4,5.5919999999999996,582664000,5.5324109999999997,0.98934388412017171,40,5.4,5.54,5.34,5.53,23306560000]
[1621,"2018-01-09",5.5555000000000003,5.5955000000000004,5.4660000000000002,5.5484999999999998,497000000,5.4893729999999996,0.98934360638010266,40,5.5,5.54,5.41,5.49,19880000000]
[1622,"2018-01-08",5.51,5.625,5.4645000000000001,5.55,881216000,5.4908580000000002,0.98934378378378385,40,5.45,5.57,5.41,5.49,35248640000]
[1623,"2018-01-05",5.3547500000000001,5.4227499999999997,5.2770000000000001,5.3849999999999998,580124000,5.327617,0.98934391829155066,40,5.3,5.36,5.22,5.33,23204960000]
[1624,"2018-01-04",5.3940000000000001,5.4512499999999999,5.3172499999999996,5.3397500000000004,583268000,5.2828489999999997,0.98934388314059629,40,5.34,5.39,5.26,5.28,23330720000]
[1625,"2018-01-03",5.1025,5.3425000000000002,5.09375,5.31175,914704000,5.255147,0.98934381324422271,40,5.05,5.29,5.04,5.26,36588160000]
[1626,"2018-01-02",4.8944999999999999,4.9874999999999998,4.8624999999999998,4.9837499999999997,355616000,4.9306429999999999,0.98934396789566093,40,4.84,4.93,4.8099999999999996,4.93,14224640000]
[1627,"2017-12-29",4.9615,4.9615,4.8375000000000004,4.8375000000000004,279964000,4.785952,0.98934408268733842,40,4.91,4.91,4.79,4.79,11198560000]
[1628,"2017-12-28",4.9532499999999997,4.9844999999999997,4.92875,4.9349999999999996,240248000,4.8824120000000004,0.98934387031408322,40,4.9000000000000004,4.93,4.88,4.88,9609920000]
[1629,"2017-12-27",4.9225000000000003,4.99925,4.9077500000000001,4.9292499999999997,329488000,4.8767240000000003,0.98934401785261461,40,4.87,4.95,4.8600000000000003,4.88,13179520000]
[1630,"2017-12-26",4.8257500000000002,4.9437499999999996,4.7954999999999997,4.9359999999999999,355080000,4.8834020000000002,0.98934400324149119,40,4.7699999999999996,4.8899999999999997,4.74,4.88,14203200000]
[1631,"2017-12-22",4.8600000000000003,4.8912500000000003,4.78125,4.8817500000000003,466276000,4.8297299999999996,0.98934398525119049,40,4.8099999999999996,4.84,4.7300000000000004,4.83,18651040000]
[1632,"2017-12-21",4.9234999999999998,4.9487500000000004,4.8887499999999999,4.8972499999999997,300904000,4.8450639999999998,0.98934381540660576,40,4.87,4.9000000000000004,4.84,4.8499999999999996,12036160000]
[1633,"2017-12-20",4.9424999999999999,4.9517499999999997,4.8637499999999996,4.92,288820000,4.867572,0.98934390243902437,40,4.8899999999999997,4.9000000000000004,4.8099999999999996,4.87,11552800000]
[1634,"2017-12-19",4.9379999999999997,4.9432499999999999,4.8739999999999997,4.9027500000000002,373100000,4.8505050000000001,0.98934373565855893,40,4.8899999999999997,4.8899999999999997,4.82,4.8499999999999996,14924000000]
[1635,"2017-12-18",4.83,4.9504999999999999,4.8,4.9474999999999998,477704000,4.8947799999999999,0.98934411318847904,40,4.78,4.9000000000000004,4.75,4.8899999999999997,19108160000]
[1636,"2017-12-15",4.7062499999999998,4.8094999999999999,4.6405000000000003,4.7889999999999997,670036000,4.7379680000000004,0.98934391313426617,40,4.66,4.76,4.59,4.74,26801440000]
[1637,"2017-12-14",4.6479999999999997,4.7335000000000003,4.6150000000000002,4.6617499999999996,438164000,4.6120739999999998,0.98934391591140669,40,4.5999999999999996,4.68,4.57,4.6100000000000003,17526560000]
[1638,"2017-12-13",4.8125,4.8137499999999998,4.6470000000000002,4.6544999999999996,554280000,4.6049009999999999,0.98934386077989045,40,4.76,4.76,4.5999999999999996,4.5999999999999996,22171200000]
[1639,"2017-12-12",4.8224999999999998,4.8460000000000001,4.7472500000000002,4.7709999999999999,455016000,4.7201599999999999,0.98934395304967515,40,4.7699999999999996,4.79,4.7,4.72,18200640000]
[1640,"2017-12-11",4.8014999999999999,4.8695000000000004,4.7854999999999999,4.8665000000000003,372748000,4.8146409999999999,0.98934367615329288,40,4.75,4.82,4.7300000000000004,4.8099999999999996,14909920000]
[1641,"2017-12-08",4.85025,4.8695000000000004,4.7787499999999996,4.7872500000000002,466876000,4.736237,0.98934398663115564,40,4.8,4.82,4.7300000000000004,4.74,18675040000]
[1642,"2017-12-07",4.7990000000000004,4.84,4.7530000000000001,4.7997500000000004,542600000,4.7486030000000001,0.98934381999062448,40,4.75,4.79,4.7,4.75,21704000000]
[1643,"2017-12-06",4.6425000000000001,4.7534999999999998,4.6210000000000004,4.7314999999999996,467032000,4.6810799999999997,0.98934375990700629,40,4.59,4.7,4.57,4.68,18681280000]
[1644,"2017-12-05",4.5599999999999996,4.8174999999999999,4.5145,4.6935000000000002,981488000,4.6434860000000002,0.98934398636412058,40,4.51,4.7699999999999996,4.47,4.6399999999999997,39259520000]
[1645,"2017-12-04",5.0012499999999998,5.0075000000000003,4.6124999999999998,4.6665000000000001,1240844000,4.6167730000000002,0.98934383370834678,40,4.95,4.95,4.5599999999999996,4.62,49633760000]
[1646,"2017-12-01",4.9827500000000002,5.0032500000000004,4.81175,4.9420000000000002,811548000,4.8893380000000004,0.98934399028733311,40,4.93,4.95,4.76,4.8899999999999997,32461920000]
[1647,"2017-11-30",4.9800000000000004,5.0670000000000002,4.9162499999999998,5.0177500000000004,823768000,4.9642809999999997,0.98934402869812155,40,4.93,5.01,4.8600000000000003,4.96,32950720000]
[1648,"2017-11-29",5.2502500000000003,5.2530000000000001,4.7807500000000003,4.9104999999999999,1396788000,4.858174,0.98934405864983199,40,5.19,5.2,4.7300000000000004,4.8600000000000003,55871520000]
[1649,"2017-11-28",5.3587499999999997,5.3682499999999997,5.2060000000000004,5.2677500000000004,512752000,5.2116170000000004,0.98934402733614923,40,5.3,5.31,5.15,5.21,20510080000]
[1650,"2017-11-27",5.4327500000000004,5.4340000000000002,5.35025,5.3535000000000004,422896000,5.2964529999999996,0.98934398057345652,40,5.37,5.38,5.29,5.3,16915840000]
[1651,"2017-11-24",5.3897500000000003,5.4249999999999998,5.3650000000000002,5.4240000000000004,180752000,5.3662010000000002,0.98934384218289084,40,5.33,5.37,5.31,5.37,7230080000]
[1652,"2017-11-22",5.4249999999999998,5.4249999999999998,5.3402500000000002,5.3732499999999996,356640000,5.3159929999999997,0.98934406550970089,40,5.37,5.37,5.28,5.32,14265600000]
[1653,"2017-11-21",5.3922499999999998,5.4130000000000003,5.36,5.4012500000000001,399176000,5.3399830000000001,0.98865688498032867,40,5.33,5.35,5.3,5.34,15967040000]
[1654,"2017-11-20",5.2997500000000004,5.3642500000000002,5.2625000000000002,5.3520000000000003,396100000,5.2912929999999996,0.98865713751868445,40,5.24,5.3,5.2,5.29,15844000000]
[1655,"2017-11-17",5.3479999999999999,5.38375,5.2687499999999998,5.2839999999999998,515664000,5.2240630000000001,0.98865688872066626,40,5.29,5.32,5.21,5.22,20626560000]
[1656,"2017-11-16",5.3244999999999996,5.3550000000000004,5.28125,5.2902500000000003,441768000,5.2302419999999996,0.98865686876801651,40,5.26,5.29,5.22,5.23,17670720000]
[1657,"2017-11-15",5.2987500000000001,5.3,5.1950000000000003,5.2495000000000003,501948000,5.1899550000000003,0.98865701495380509,40,5.24,5.24,5.14,5.19,20077920000]
[1658,"2017-11-14",5.3250000000000002,5.37,5.2807500000000003,5.3544999999999998,529292000,5.2937630000000002,0.98865683070314692,40,5.26,5.31,5.22,5.29,21171680000]
[1659,"2017-11-13",5.4035000000000002,5.4292499999999997,5.3002500000000001,5.3157500000000004,582376000,5.255452,0.98865672764896761,40,5.34,5.37,5.24,5.26,23295040000]
[1660,"2017-11-10",5.327,5.4667500000000002,5.2907500000000001,5.4035000000000002,1253256000,5.3422070000000001,0.98865679652077354,40,5.27,5.4,5.23,5.34,50130240000]
[1661,"2017-11-09",5.1317500000000003,5.1582499999999998,5.0092499999999998,5.133,978564000,5.0747749999999998,0.9886567309565556,40,5.07,5.0999999999999996,4.95,5.07,39142560000]
[1662,"2017-11-08",5.2962499999999997,5.3,5.181,5.2290000000000001,522988000,5.1696879999999998,0.98865710460891176,40,5.24,5.24,5.12,5.17,20919520000]
[1663,"2017-11-07",5.2637499999999999,5.3224999999999998,5.2515000000000001,5.3007499999999999,427700000,5.2406230000000003,0.98865688817620156,40,5.2,5.26,5.19,5.24,17108000000]
[1664,"2017-11-06",5.18,5.2495000000000003,5.1675000000000004,5.2407500000000002,389944000,5.1813039999999999,0.98865696703716066,40,5.12,5.19,5.1100000000000003,5.18,15597760000]
[1665,"2017-11-03",5.18,5.2172499999999999,5.1334999999999997,5.2172499999999999,353640000,5.1580709999999996,0.98865705112846802,40,5.12,5.16,5.08,5.16,14145600000]
[1666,"2017-11-02",5.15,5.1952499999999997,5.0912499999999996,5.1485000000000003,342308000,5.0901009999999998,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.98865708458774393},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1681*C1681,2)","v":5.09},{"$f":"ROUND($I1681*D1681,2)","v":5.14},{"$f":"ROUND($I1681*E1681,2)","v":5.03},{"$f":"ROUND($I1681*F1681,2)","v":5.09},{"$f":"G1681*J1681","v":13692320000}]
[1667,"2017-11-01",5.2337499999999997,5.24925,5.1150000000000002,5.18,502576000,5.1212419999999996,0.98865675675675679,40,5.17,5.19,5.0599999999999996,5.12,20103040000]
[1668,"2017-10-31",5.1282500000000004,5.1972500000000004,5.1224999999999996,5.1702500000000002,411908000,5.1116039999999998,0.98865702819012613,40,5.07,5.14,5.0599999999999996,5.1100000000000003,16476320000]
[1669,"2017-10-30",5.0465,5.1522500000000004,5.0305,5.0960000000000001,504056000,5.0381970000000003,0.98865718210361075,40,4.99,5.09,4.97,5.04,20162240000]
[1670,"2017-10-27",4.9450000000000003,5.0467500000000003,4.9187500000000002,5.0465,572192000,4.9892589999999997,0.98865728722877233,40,4.8899999999999997,4.99,4.8600000000000003,4.99,22887680000]
[1671,"2017-10-26",4.8695000000000004,4.9039999999999999,4.8452500000000001,4.8922499999999998,322744000,4.8367570000000004,0.98865695743267423,40,4.8099999999999996,4.8499999999999996,4.79,4.84,12909760000]
[1672,"2017-10-25",4.9269999999999996,4.9805000000000001,4.7792500000000002,4.8414999999999999,828160000,4.7865830000000003,0.98865702778064657,40,4.87,4.92,4.7300000000000004,4.79,33126400000]
[1673,"2017-10-24",4.9247500000000004,4.96875,4.8985000000000003,4.9669999999999996,407244000,4.91066,0.98865713710489234,40,4.87,4.91,4.84,4.91,16289760000]
[1674,"2017-10-23",4.9444999999999997,4.9712500000000004,4.8949999999999996,4.9154999999999998,428696000,4.8597429999999999,0.98865690163767672,40,4.8899999999999997,4.91,4.84,4.8600000000000003,17147840000]
[1675,"2017-10-20",4.96225,4.9897499999999999,4.9135,4.9225000000000003,451620000,4.8666650000000002,0.98865718638903,40,4.91,4.93,4.8600000000000003,4.87,18064800000]
[1676,"2017-10-19",4.8609999999999998,4.95,4.8112500000000002,4.9450000000000003,570772000,4.8889089999999999,0.98865702730030325,40,4.8099999999999996,4.8899999999999997,4.76,4.8899999999999997,22830880000]
[1677,"2017-10-18",4.95275,4.9535,4.8330000000000002,4.9394999999999998,567316000,4.8834720000000003,0.98865715153355616,40,4.9000000000000004,4.9000000000000004,4.78,4.88,22692640000]
[1678,"2017-10-17",4.9272499999999999,4.9725000000000001,4.9087500000000004,4.9437499999999996,478596000,4.8876739999999996,0.98865719342604297,40,4.87,4.92,4.8499999999999996,4.8899999999999997,19143840000]
[1679,"2017-10-16",4.8949999999999996,4.9512499999999999,4.8310000000000004,4.9482499999999998,576640000,4.8921200000000002,0.98865659576618004,40,4.84,4.9000000000000004,4.78,4.8899999999999997,23065600000]
[1680,"2017-10-13",4.8387500000000001,4.875,4.7912499999999998,4.8647499999999999,628728000,4.8095689999999998,0.98865697106737238,40,4.78,4.82,4.74,4.8099999999999996,25149120000]
[1681,"2017-10-12",4.7770000000000001,4.8272500000000003,4.7482499999999996,4.7757500000000004,528292000,4.7215800000000003,0.98865727896141964,40,4.72,4.7699999999999996,4.6900000000000004,4.72,21131680000]
[1682,"2017-10-11",4.74,4.7750000000000004,4.6935000000000002,4.7735000000000003,529508000,4.719354,0.98865696030166539,40,4.6900000000000004,4.72,4.6399999999999997,4.72,21180320000]
[1683,"2017-10-10",4.7857500000000002,4.8237500000000004,4.6814999999999998,4.7232500000000002,974876000,4.6696749999999998,0.98865717461493663,40,4.7300000000000004,4.7699999999999996,4.63,4.67,38995040000]
[1684,"2017-10-09",4.56975,4.6682499999999996,4.5507499999999999,4.6347500000000004,563492000,4.5821779999999999,0.98865699336533786,40,4.5199999999999996,4.62,4.5,4.58,22539680000]
[1685,"2017-10-06",4.49125,4.5460000000000003,4.4749999999999996,4.5324999999999998,318800000,4.4810879999999997,0.98865703254274684,40,4.4400000000000004,4.49,4.42,4.4800000000000004,12752000000]
[1686,"2017-10-05",4.5465,4.55,4.4889999999999999,4.5192500000000004,437364000,4.4679880000000001,0.9886569674171598,40,4.49,4.5,4.4400000000000004,4.47,17494560000]
[1687,"2017-10-04",4.4904999999999999,4.5442499999999999,4.4535,4.5217499999999999,427848000,4.470459,0.98865682534416988,40,4.4400000000000004,4.49,4.4000000000000004,4.47,17113920000]
[1688,"2017-10-03",4.4812500000000002,4.5145,4.4394999999999998,4.4842500000000003,390332000,4.4333850000000004,0.98865696604783415,40,4.43,4.46,4.3899999999999997,4.43,15613280000]
[1689,"2017-10-02",4.5199999999999996,4.5495000000000001,4.4249999999999998,4.4749999999999996,503480000,4.424239,0.98865675977653644,40,4.47,4.5,4.37,4.42,20139200000]
[1690,"2017-09-29",4.4770000000000003,4.4932499999999997,4.4312500000000004,4.4692499999999997,619092000,4.4185559999999997,0.98865715724114789,40,4.43,4.4400000000000004,4.38,4.42,24763680000]
[1691,"2017-09-28",4.4005000000000001,4.4044999999999996,4.3440000000000003,4.3920000000000003,435244000,4.3421820000000002,0.98865710382513661,40,4.3499999999999996,4.3499999999999996,4.29,4.34,17409760000]
[1692,"2017-09-27",4.3905000000000003,4.4067499999999997,4.3187499999999996,4.3932500000000001,713720000,4.3434179999999998,0.98865714448301367,40,4.34,4.3600000000000003,4.2699999999999996,4.34,28548800000]
[1693,"2017-09-26",4.4112499999999999,4.4669999999999996,4.25875,4.2990000000000004,1125620000,4.2502370000000003,0.98865712956501506,40,4.3600000000000003,4.42,4.21,4.25,45024800000]
[1694,"2017-09-25",4.4437499999999996,4.4450000000000003,4.2539999999999996,4.2750000000000004,874580000,4.2265100000000002,0.98865730994152046,40,4.3899999999999997,4.3899999999999997,4.21,4.2300000000000004,34983200000]
[1695,"2017-09-22",4.5075000000000003,4.5577500000000004,4.4649999999999999,4.4749999999999996,491232000,4.424239,0.98865675977653644,40,4.46,4.51,4.41,4.42,19649280000]
[1696,"2017-09-21",4.5410000000000004,4.5674999999999999,4.4402499999999998,4.5190000000000001,1075600000,4.46774,0.98865678247399869,40,4.49,4.5199999999999996,4.3899999999999997,4.47,43024000000]
[1697,"2017-09-20",4.6875,4.7355,4.6052499999999998,4.6459999999999999,724920000,4.5933000000000002,0.98865690916917781,40,4.63,4.68,4.55,4.59,28996800000]
[1698,"2017-09-19",4.6377499999999996,4.7462499999999999,4.6154999999999999,4.6837499999999999,874280000,4.6306229999999999,0.98865716573258611,40,4.59,4.6900000000000004,4.5599999999999996,4.63,34971200000]
[1699,"2017-09-18",4.6284999999999998,4.78,4.6215000000000002,4.6887499999999998,1684460000,4.6355659999999999,0.98865710477206081,40,4.58,4.7300000000000004,4.57,4.6399999999999997,67378400000]
[1700,"2017-09-15",4.3215000000000003,4.5027499999999998,4.3162500000000001,4.5027499999999998,1364792000,4.451676,0.98865715396146803,40,4.2699999999999996,4.45,4.2699999999999996,4.45,54591680000]
[1701,"2017-09-14",4.2197500000000003,4.3140000000000001,4.1950000000000003,4.2350000000000003,513712000,4.1869630000000004,0.9886571428571429,40,4.17,4.2699999999999996,4.1500000000000004,4.1900000000000004,20548480000]
[1702,"2017-09-13",4.2147500000000004,4.2885,4.1820000000000004,4.2592499999999998,580960000,4.2109370000000004,0.98865692316722442,40,4.17,4.24,4.13,4.21,23238400000]
[1703,"2017-09-12",4.25,4.25,4.1742499999999998,4.2402499999999996,411488000,4.1921530000000002,0.98865703673132499,40,4.2,4.2,4.13,4.1900000000000004,16459520000]
[1704,"2017-09-11",4.1384999999999996,4.2357500000000003,4.133,4.2249999999999996,567444000,4.1770759999999996,0.98865704142011834,40,4.09,4.1900000000000004,4.09,4.18,22697760000]
[1705,"2017-09-08",4.1527500000000002,4.1677499999999998,4.0677500000000002,4.0922499999999999,498856000,4.0458319999999999,0.98865709572973304,40,4.1100000000000003,4.12,4.0199999999999996,4.05,19954240000]
[1706,"2017-09-07",4.1622500000000002,4.1972500000000004,4.1237500000000002,4.1645000000000003,352868000,4.1172620000000002,0.9886569816304478,40,4.12,4.1500000000000004,4.08,4.12,14114720000]
[1707,"2017-09-06",4.181,4.1950000000000003,4.1100000000000003,4.1452499999999999,397672000,4.09823,0.98865689644774146,40,4.13,4.1500000000000004,4.0599999999999996,4.0999999999999996,15906880000]
[1708,"2017-09-05",4.2095000000000002,4.2145000000000001,4.0890000000000004,4.1477500000000003,695364000,4.1007009999999999,0.98865674160689521,40,4.16,4.17,4.04,4.0999999999999996,27814560000]
[1709,"2017-09-01",4.2487500000000002,4.2975000000000003,4.24,4.2614999999999998,445432000,4.2131610000000004,0.98865681098204872,40,4.2,4.25,4.1900000000000004,4.21,17817280000]
[1710,"2017-08-31",4.1624999999999996,4.24,4.1550000000000002,4.2359999999999998,612684000,4.1879520000000001,0.98865722379603405,40,4.12,4.1900000000000004,4.1100000000000003,4.1900000000000004,24507360000]
[1711,"2017-08-30",4.1375000000000002,4.1532499999999999,4.1067499999999999,4.1420000000000003,384400000,4.0950160000000002,0.98865668759053593,40,4.09,4.1100000000000003,4.0599999999999996,4.0999999999999996,15376000000]
[1712,"2017-08-29",4.0647500000000001,4.1395,4.0564999999999998,4.1174999999999997,324096000,4.0707959999999996,0.98865719489981785,40,4.0199999999999996,4.09,4.01,4.07,12963840000]
[1713,"2017-08-28",4.1144999999999996,4.1275000000000004,4.0582500000000001,4.12425,389496000,4.0774689999999998,0.98865708916772743,40,4.07,4.08,4.01,4.08,15579840000]
[1714,"2017-08-25",4.1542500000000002,4.1645000000000003,4.0887500000000001,4.0952500000000001,357200000,4.0487979999999997,0.98865710274098029,40,4.1100000000000003,4.12,4.04,4.05,14288000000]
[1715,"2017-08-24",4.1775000000000002,4.1820000000000004,4.1029999999999998,4.1297499999999996,469700000,4.0829069999999996,0.98865718263817426,40,4.13,4.13,4.0599999999999996,4.08,18788000000]
[1716,"2017-08-23",4.03,4.15625,4.0212500000000002,4.1449999999999996,579520000,4.0979830000000002,0.98865693606755145,40,3.98,4.1100000000000003,3.98,4.0999999999999996,23180800000]
[1717,"2017-08-22",4.0122499999999999,4.06975,3.99275,4.0637499999999998,450456000,4.0176540000000003,0.9886567825284529,40,3.97,4.0199999999999996,3.95,4.0199999999999996,18018240000]
[1718,"2017-08-21",4.0622499999999997,4.0737500000000004,3.93425,3.9787499999999998,623672000,3.9301590000000002,0.98778737040527809,40,4.01,4.0199999999999996,3.89,3.93,24946880000]
[1719,"2017-08-18",4.0917500000000002,4.109,3.9910000000000001,4.0374999999999996,601204000,3.988191,0.98778724458204348,40,4.04,4.0599999999999996,3.94,3.99,24048160000]
[1720,"2017-08-17",4.1202500000000004,4.1375000000000002,4.0345000000000004,4.0367499999999996,525444000,3.9874489999999998,0.98778695732953492,40,4.07,4.09,3.99,3.99,21017760000]
[1721,"2017-08-16",4.1897500000000001,4.2134999999999998,4.0960000000000001,4.1287500000000001,596632000,4.0783259999999997,0.98778710263396896,40,4.1399999999999997,4.16,4.05,4.08,23865280000]
[1722,"2017-08-15",4.2152500000000002,4.2417499999999997,4.1397500000000003,4.1745000000000001,764532000,4.1235179999999998,0.98778727991376203,40,4.16,4.1900000000000004,4.09,4.12,30581280000]
[1723,"2017-08-14",3.9917500000000001,4.2137500000000001,3.98,4.21,1279020000,4.1585840000000003,0.98778717339667466,40,3.94,4.16,3.93,4.16,51160800000]
[1724,"2017-08-11",3.9285000000000001,3.9750000000000001,3.8227500000000001,3.899,1497196000,3.8513820000000001,0.98778712490382148,40,3.88,3.93,3.78,3.85,59887840000]
[1725,"2017-08-10",4.3040000000000003,4.3164999999999996,4.10825,4.1185,1328088000,4.0682020000000003,0.98778730120189395,40,4.25,4.26,4.0599999999999996,4.07,53123520000]
[1726,"2017-08-09",4.21075,4.30525,4.1917499999999999,4.3027499999999996,530784000,4.2502019999999998,0.98778734530242296,40,4.16,4.25,4.1399999999999997,4.25,21231360000]
[1727,"2017-08-08",4.3472499999999998,4.3639999999999999,4.2177499999999997,4.2575000000000003,755336000,4.2055049999999996,0.98778743394010549,40,4.29,4.3099999999999996,4.17,4.21,30213440000]
[1728,"2017-08-07",4.2097499999999997,4.3092499999999996,4.2,4.3087499999999999,717412000,4.2561289999999996,0.98778740934145626,40,4.16,4.26,4.1500000000000004,4.26,28696480000]
[1729,"2017-08-04",4.1849999999999996,4.2517500000000004,4.1619999999999999,4.18025,589096000,4.1291979999999997,0.98778733329346324,40,4.13,4.2,4.1100000000000003,4.13,23563840000]
[1730,"2017-08-03",4.1092500000000003,4.1657500000000001,4.0919999999999996,4.1619999999999999,442420000,4.1111700000000004,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.98778712157616544},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1745*C1745,2)","v":4.0599999999999996},{"$f":"ROUND($I1745*D1745,2)","v":4.1100000000000003},{"$f":"ROUND($I1745*E1745,2)","v":4.04},{"$f":"ROUND($I1745*F1745,2)","v":4.1100000000000003},{"$f":"G1745*J1745","v":17696800000}]
[1731,"2017-08-02",4.1437499999999998,4.1477500000000003,4.0317499999999997,4.10975,478444000,4.0595590000000001,0.98778733499604598,40,4.09,4.0999999999999996,3.98,4.0599999999999996,19137760000]
[1732,"2017-08-01",4.0532500000000002,4.1139999999999999,4.0250000000000004,4.1122500000000004,431384000,4.0620269999999996,0.98778697793178893,40,4,4.0599999999999996,3.98,4.0599999999999996,17255360000]
[1733,"2017-07-31",4.1234999999999999,4.16,4.0155000000000003,4.0627500000000003,559672000,4.0131350000000001,0.98778782844132662,40,4.07,4.1100000000000003,3.97,4.01,22386880000]
[1734,"2017-07-28",4.00725,4.1345000000000001,3.9820000000000002,4.10975,513348000,4.0595590000000001,0.98778733499604598,40,3.96,4.08,3.93,4.0599999999999996,20533920000]
[1735,"2017-07-27",4.2067500000000004,4.2184999999999997,3.9390000000000001,4.0434999999999999,782856000,3.9941179999999998,0.98778731297143563,40,4.16,4.17,3.89,3.99,31314240000]
[1736,"2017-07-26",4.1920000000000002,4.2482499999999996,4.1462500000000002,4.1814999999999998,640404000,4.1304319999999999,0.9877871577185221,40,4.1399999999999997,4.2,4.0999999999999996,4.13,25616160000]
[1737,"2017-07-25",4.1304999999999996,4.14825,4.0895000000000001,4.13375,496556000,4.0832670000000002,0.98778760205624438,40,4.08,4.0999999999999996,4.04,4.08,19862240000]
[1738,"2017-07-24",4.2097499999999997,4.2195,4.1429999999999998,4.1537499999999996,652524000,4.1030230000000003,0.98778766175142962,40,4.16,4.17,4.09,4.0999999999999996,26100960000]
[1739,"2017-07-21",4.1667500000000004,4.2324999999999999,4.1522500000000004,4.2024999999999997,648332000,4.1511760000000004,0.9877872694824511,40,4.12,4.18,4.0999999999999996,4.1500000000000004,25933280000]
[1740,"2017-07-20",4.14825,4.1877500000000003,4.0977499999999996,4.1875,699596000,4.1363599999999998,0.98778746268656714,40,4.0999999999999996,4.1399999999999997,4.05,4.1399999999999997,27983840000]
[1741,"2017-07-19",4.1582499999999998,4.1849999999999996,4.1152499999999996,4.1275000000000004,687044000,4.0770929999999996,0.98778752271350678,40,4.1100000000000003,4.13,4.0599999999999996,4.08,27481760000]
[1742,"2017-07-18",4.0445000000000002,4.1637500000000003,4.0324999999999998,4.149,776640000,4.0983299999999998,0.98778741865509756,40,4,4.1100000000000003,3.98,4.0999999999999996,31065600000]
[1743,"2017-07-17",4.1582499999999998,4.1875,4.0437500000000002,4.1062500000000002,930792000,4.0561020000000001,0.98778739726027398,40,4.1100000000000003,4.1399999999999997,3.99,4.0599999999999996,37231680000]
[1744,"2017-07-14",4.0322500000000003,4.1252500000000003,4.0252499999999998,4.1237500000000002,941948000,4.0733879999999996,0.98778732949378578,40,3.98,4.07,3.98,4.07,37677920000]
[1745,"2017-07-13",4.0750000000000002,4.1574999999999998,3.96875,4.0157499999999997,1369132000,3.966707,0.98778733735914848,40,4.03,4.1100000000000003,3.92,3.97,54765280000]
[1746,"2017-07-12",3.9575,4.0750000000000002,3.9140000000000001,4.0627500000000003,1145208000,4.0131350000000001,0.98778782844132662,40,3.91,4.03,3.87,4.01,45808320000]
[1747,"2017-07-11",3.8462499999999999,3.9047499999999999,3.80375,3.8969999999999998,757956000,3.8494069999999998,0.98778727226071339,40,3.8,3.86,3.76,3.85,30318240000]
[1748,"2017-07-10",3.7435,3.85,3.7170000000000001,3.8424999999999998,958492000,3.7955730000000001,0.98778737800910876,40,3.7,3.8,3.67,3.8,38339680000]
[1749,"2017-07-07",3.6444999999999999,3.6875,3.6212499999999999,3.669,654972000,3.6241919999999999,0.98778740801308251,40,3.6,3.64,3.58,3.62,26198880000]
[1750,"2017-07-06",3.5467499999999998,3.6345000000000001,3.4940000000000002,3.5870000000000002,746284000,3.543193,0.98778728742681898,40,3.5,3.59,3.45,3.54,29851360000]
[1751,"2017-07-05",3.5474999999999999,3.6055000000000001,3.5282499999999999,3.5762499999999999,820188000,3.5325739999999999,0.98778720727018521,40,3.5,3.56,3.49,3.53,32807520000]
[1752,"2017-07-03",3.6262500000000002,3.6412499999999999,3.4645000000000001,3.48325,709072000,3.4407100000000002,0.98778726763798186,40,3.58,3.6,3.42,3.44,28362880000]
[1753,"2017-06-30",3.6844999999999999,3.6982499999999998,3.5874999999999999,3.6139999999999999,731060000,3.5698629999999998,0.98778721638074152,40,3.64,3.65,3.54,3.57,29242400000]
[1754,"2017-06-29",3.7650000000000001,3.7679999999999998,3.6019999999999999,3.6669999999999998,1064424000,3.6222159999999999,0.98778729206435778,40,3.72,3.72,3.56,3.62,42576960000]
[1755,"2017-06-28",3.7330000000000001,3.7985000000000002,3.6437499999999998,3.7937500000000002,994948000,3.7474189999999998,0.98778754530477753,40,3.69,3.75,3.6,3.75,39797920000]
[1756,"2017-06-27",3.786,3.7947500000000001,3.6587499999999999,3.6644999999999999,999492000,3.6197469999999998,0.98778741983899576,40,3.74,3.75,3.61,3.62,39979680000]
[1757,"2017-06-26",3.879,3.915,3.70825,3.80375,1063960000,3.7572960000000002,0.98778731514952356,40,3.83,3.87,3.66,3.76,42558400000]
[1758,"2017-06-23",3.9670000000000001,3.9830000000000001,3.8304999999999998,3.8457499999999998,1088588000,3.7987829999999998,0.98778729766625495,40,3.92,3.93,3.78,3.8,43543520000]
[1759,"2017-06-22",3.9950000000000001,4.0084999999999997,3.9350000000000001,3.9592499999999999,469132000,3.9108969999999998,0.98778733345961989,40,3.95,3.96,3.89,3.91,18765280000]
[1760,"2017-06-21",3.9552499999999999,3.9904999999999999,3.8925000000000001,3.9867499999999998,682652000,3.9380609999999998,0.98778729541606569,40,3.91,3.94,3.84,3.94,27306080000]
[1761,"2017-06-20",3.9757500000000001,4.0434999999999999,3.923,3.9272499999999999,1095444000,3.8792879999999998,0.98778738302883695,40,3.93,3.99,3.88,3.88,43817760000]
[1762,"2017-06-19",3.8352499999999998,3.93825,3.8315000000000001,3.9329999999999998,778176000,3.8849680000000002,0.98778743961352666,40,3.79,3.89,3.78,3.88,31127040000]
[1763,"2017-06-16",3.819,3.8675000000000002,3.7559999999999998,3.7905000000000002,924960000,3.744208,0.98778736314470383,40,3.77,3.82,3.71,3.74,36998400000]
[1764,"2017-06-15",3.6739999999999999,3.84,3.6625000000000001,3.80925,963824000,3.7627290000000002,0.98778735971647968,40,3.63,3.79,3.62,3.76,38552960000]
[1765,"2017-06-14",3.7879999999999998,3.8515000000000001,3.7124999999999999,3.7930000000000001,1184640000,3.7466780000000002,0.98778750329554443,40,3.74,3.8,3.67,3.75,47385600000]
[1766,"2017-06-13",3.86,3.8692500000000001,3.6412499999999999,3.7850000000000001,1672504000,3.738775,0.98778731836195499,40,3.81,3.82,3.6,3.74,66900160000]
[1767,"2017-06-12",3.6469999999999998,3.7925,3.5527500000000001,3.74925,1697532000,3.703462,0.98778742415149701,40,3.6,3.75,3.51,3.7,67901280000]
[1768,"2017-06-09",4.1185,4.2125000000000004,3.5687500000000001,3.74,3692928000,3.6943239999999999,0.98778716577540104,40,4.07,4.16,3.53,3.69,147717120000]
[1769,"2017-06-08",3.8365,4,3.7947500000000001,3.9984999999999999,1161744000,3.9496669999999998,0.98778717018882078,40,3.79,3.95,3.75,3.95,46469760000]
[1770,"2017-06-07",3.70825,3.7469999999999999,3.6924999999999999,3.7280000000000002,612612000,3.682471,0.98778728540772531,40,3.66,3.7,3.65,3.68,24504480000]
[1771,"2017-06-06",3.6955,3.7422499999999999,3.67,3.6835,758728000,3.6385149999999999,0.98778743043301209,40,3.65,3.7,3.63,3.64,30349120000]
[1772,"2017-06-05",3.5745,3.7132499999999999,3.5627499999999999,3.70025,817376000,3.6550600000000002,0.98778731166813061,40,3.53,3.67,3.52,3.66,32695040000]
[1773,"2017-06-02",3.6059999999999999,3.6324999999999998,3.585,3.5910000000000002,487456000,3.5471439999999999,0.98778724589250899,40,3.56,3.59,3.54,3.55,19498240000]
[1774,"2017-06-01",3.6247500000000001,3.62575,3.5630000000000002,3.609,503340000,3.564924,0.98778719866999165,40,3.58,3.58,3.52,3.56,20133600000]
[1775,"2017-05-31",3.6672500000000001,3.6749999999999998,3.55125,3.6087500000000001,887316000,3.5646770000000001,0.98778718392795284,40,3.62,3.63,3.51,3.56,35492640000]
[1776,"2017-05-30",3.5924999999999998,3.6572499999999999,3.5762499999999999,3.62175,989652000,3.5775190000000001,0.98778739559605166,40,3.55,3.61,3.53,3.58,39586080000]
[1777,"2017-05-26",3.4482499999999998,3.6320000000000001,3.4277500000000001,3.5459999999999998,779140000,3.502694,0.98778736604624939,40,3.41,3.59,3.39,3.5,31165600000]
[1778,"2017-05-25",3.5,3.50075,3.411,3.4565000000000001,608228000,3.4142869999999998,0.98778735715318955,40,3.46,3.46,3.37,3.41,24329120000]
[1779,"2017-05-24",3.524,3.5267499999999998,3.452,3.4642499999999998,815996000,3.421942,0.98778725553871694,40,3.48,3.48,3.41,3.42,32639840000]
[1780,"2017-05-23",3.4925000000000002,3.4947499999999998,3.3927499999999999,3.4257499999999999,681248000,3.3839130000000002,0.98778749179011904,40,3.45,3.45,3.35,3.38,27249920000]
[1781,"2017-05-22",3.4442499999999998,3.4870000000000001,3.4332500000000001,3.4725000000000001,836608000,3.430091,0.98778718502519791,40,3.4,3.44,3.39,3.43,33464320000]
[1782,"2017-05-19",3.4257499999999999,3.4554999999999998,3.3805000000000001,3.4,1018372000,3.3584770000000002,0.98778735294117659,40,3.38,3.41,3.34,3.36,40734880000]
[1783,"2017-05-18",3.2374999999999998,3.33575,3.17625,3.3267500000000001,1156032000,3.2826650000000002,0.98674832794769674,40,3.19,3.29,3.13,3.28,46241280000]
[1784,"2017-05-17",3.3525,3.3715000000000002,3.1887500000000002,3.1930000000000001,1271368000,3.150687,0.98674819918571877,40,3.31,3.33,3.15,3.15,50854720000]
[1785,"2017-05-16",3.4095,3.4359999999999999,3.3340000000000001,3.4202499999999998,1120700000,3.3749250000000002,0.98674804473357225,40,3.36,3.39,3.29,3.37,44828000000]
[1786,"2017-05-15",3.2389999999999999,3.3602500000000002,3.2345000000000002,3.3577499999999998,1087540000,3.313253,0.9867479711116075,40,3.2,3.32,3.19,3.31,43501600000]
[1787,"2017-05-12",3.1657500000000001,3.24,3.1444999999999999,3.1972499999999999,962620000,3.154881,0.98674829931972796,40,3.12,3.2,3.1,3.15,38504800000]
[1788,"2017-05-11",3.0012500000000002,3.2607499999999998,2.9977499999999999,3.1625000000000001,1939792000,3.12059,0.98674782608695644,40,2.96,3.22,2.96,3.12,77591680000]
[1789,"2017-05-10",2.8572500000000001,3.0455000000000001,2.8504999999999998,3.0322499999999999,2129096000,2.9920659999999999,0.98674779454200678,40,2.82,3.01,2.81,2.99,85163840000]
[1790,"2017-05-09",2.5750000000000002,2.6232500000000001,2.5665,2.5735000000000001,847672000,2.539396,0.98674800854866906,40,2.54,2.59,2.5299999999999998,2.54,33906880000]
[1791,"2017-05-08",2.6084999999999998,2.61,2.55775,2.5692499999999998,365240000,2.5352030000000001,0.98674827284226929,40,2.57,2.58,2.52,2.54,14609600000]
[1792,"2017-05-05",2.5844999999999998,2.6037499999999998,2.5687500000000001,2.5964999999999998,228428000,2.5620919999999998,0.98674831503947624,40,2.5499999999999998,2.57,2.5299999999999998,2.56,9137120000]
[1793,"2017-05-04",2.6124999999999998,2.6237499999999998,2.5882499999999999,2.5962499999999999,209788000,2.5618449999999999,0.98674819451131435,40,2.58,2.59,2.5499999999999998,2.56,8391520000]
[1794,"2017-05-03",2.58,2.6160000000000001,2.5649999999999999,2.6062500000000002,336904000,2.5717120000000002,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.98674800959232611},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1809*C1809,2)","v":2.5499999999999998},{"$f":"ROUND($I1809*D1809,2)","v":2.58},{"$f":"ROUND($I1809*E1809,2)","v":2.5299999999999998},{"$f":"ROUND($I1809*F1809,2)","v":2.57},{"$f":"G1809*J1809","v":13476160000}]
[1795,"2017-05-02",2.6387499999999999,2.64,2.5640000000000001,2.5870000000000002,629972000,2.5527169999999999,0.98674797062234232,40,2.6,2.61,2.5299999999999998,2.5499999999999998,25198880000]
[1796,"2017-05-01",2.6185,2.6712500000000001,2.6112500000000001,2.6659999999999999,307732000,2.630671,0.9867483120780195,40,2.58,2.64,2.58,2.63,12309280000]
[1797,"2017-04-28",2.6339999999999999,2.641,2.60175,2.6074999999999999,348248000,2.572946,0.98674822627037395,40,2.6,2.61,2.57,2.57,13929920000]
[1798,"2017-04-27",2.6080000000000001,2.6495000000000002,2.58975,2.641,319700000,2.6060020000000002,0.986748201438849,40,2.57,2.61,2.56,2.61,12788000000]
[1799,"2017-04-26",2.63225,2.6347499999999999,2.5985,2.6004999999999998,327004000,2.5660379999999998,0.98674793308979047,40,2.6,2.6,2.56,2.57,13080160000]
[1800,"2017-04-25",2.5884999999999998,2.6332499999999999,2.5667499999999999,2.6185,388440000,2.5838000000000001,0.98674813824708807,40,2.5499999999999998,2.6,2.5299999999999998,2.58,15537600000]
[1801,"2017-04-24",2.5739999999999998,2.5870000000000002,2.5527500000000001,2.57375,371820000,2.5396429999999999,0.98674813016027196,40,2.54,2.5499999999999998,2.52,2.54,14872800000]
[1802,"2017-04-21",2.5209999999999999,2.5447500000000001,2.5089999999999999,2.5419999999999998,341896000,2.5083139999999999,0.98674822974036192,40,2.4900000000000002,2.5099999999999998,2.48,2.5099999999999998,13675840000]
[1803,"2017-04-20",2.5067499999999998,2.5362499999999999,2.4852500000000002,2.5314999999999999,404016000,2.4979529999999999,0.98674817301994866,40,2.4700000000000002,2.5,2.4500000000000002,2.5,16160640000]
[1804,"2017-04-19",2.5,2.5245000000000002,2.4852500000000002,2.492,380828000,2.458977,0.98674839486356336,40,2.4700000000000002,2.4900000000000002,2.4500000000000002,2.46,15233120000]
[1805,"2017-04-18",2.4662500000000001,2.4885000000000002,2.44,2.4822500000000001,370116000,2.4493559999999999,0.98674831302245936,40,2.4300000000000002,2.46,2.41,2.4500000000000002,14804640000]
[1806,"2017-04-17",2.4002500000000002,2.4809999999999999,2.395,2.48075,497292000,2.4478749999999998,0.98674795928650605,40,2.37,2.4500000000000002,2.36,2.4500000000000002,19891680000]
[1807,"2017-04-13",2.4082499999999998,2.43025,2.3872499999999999,2.3872499999999999,506892000,2.3556140000000001,0.98674793172059916,40,2.38,2.4,2.36,2.36,20275680000]
[1808,"2017-04-12",2.4529999999999998,2.4674999999999998,2.4275000000000002,2.43275,414092000,2.4005109999999998,0.98674791902168324,40,2.42,2.4300000000000002,2.4,2.4,16563680000]
[1809,"2017-04-11",2.4137499999999998,2.4725000000000001,2.4087499999999999,2.4529999999999998,618148000,2.420493,0.9867480635955973,40,2.38,2.44,2.38,2.42,24725920000]
[1810,"2017-04-10",2.5089999999999999,2.5157500000000002,2.44,2.4442499999999998,756332000,2.4118590000000002,0.98674808223381416,40,2.48,2.48,2.41,2.41,30253280000]
[1811,"2017-04-07",2.5255000000000001,2.54325,2.4929999999999999,2.5082499999999999,429068000,2.4750109999999999,0.98674813116714843,40,2.4900000000000002,2.5099999999999998,2.46,2.48,17162720000]
[1812,"2017-04-06",2.5059999999999998,2.53125,2.4602499999999998,2.5190000000000001,635120000,2.4856189999999998,0.98674831282254849,40,2.4700000000000002,2.5,2.4300000000000002,2.4900000000000002,25404800000]
[1813,"2017-04-05",2.5005000000000002,2.55925,2.4874999999999998,2.50075,747048000,2.4676110000000002,0.98674837548735383,40,2.4700000000000002,2.5299999999999998,2.4500000000000002,2.4700000000000002,29881920000]
[1814,"2017-04-04",2.585,2.6105,2.5085000000000002,2.5194999999999999,1271280000,2.4861110000000002,0.98674776741416959,40,2.5499999999999998,2.58,2.48,2.4900000000000002,50851200000]
[1815,"2017-04-03",2.7237499999999999,2.74125,2.6855000000000002,2.7094999999999998,445232000,2.673594,0.9867481085071047,40,2.69,2.7,2.65,2.67,17809280000]
[1816,"2017-03-31",2.72525,2.7472500000000002,2.71,2.7232500000000002,440808000,2.6871619999999998,0.98674818690902399,40,2.69,2.71,2.67,2.69,17632320000]
[1817,"2017-03-30",2.69075,2.75,2.6850000000000001,2.7349999999999999,525532000,2.6987559999999999,0.98674808043875684,40,2.66,2.71,2.65,2.7,21021280000]
[1818,"2017-03-29",2.6997499999999999,2.71225,2.6812499999999999,2.6835,349992000,2.647939,0.98674827650456498,40,2.66,2.68,2.65,2.65,13999680000]
[1819,"2017-03-28",2.7075,2.7222499999999998,2.6817500000000001,2.69225,432444000,2.6565729999999999,0.98674825889126194,40,2.67,2.69,2.65,2.66,17297760000]
[1820,"2017-03-27",2.6395,2.7102499999999998,2.5895000000000001,2.7062499999999998,506644000,2.6703869999999998,0.98674808314087759,40,2.6,2.67,2.56,2.67,20265760000]
[1821,"2017-03-24",2.7242500000000001,2.7322500000000001,2.6604999999999999,2.68675,439500000,2.6511450000000001,0.98674792965478741,40,2.69,2.7,2.63,2.65,17580000000]
[1822,"2017-03-23",2.6937500000000001,2.714,2.6675,2.6772499999999999,533940000,2.6417709999999999,0.98674796899803907,40,2.66,2.68,2.63,2.64,21357600000]
[1823,"2017-03-22",2.6364999999999998,2.7065000000000001,2.6324999999999998,2.7017500000000001,616764000,2.6659470000000001,0.98674821874710839,40,2.6,2.67,2.6,2.67,24670560000]
[1824,"2017-03-21",2.71875,2.7490000000000001,2.6397499999999998,2.6477499999999998,913484000,2.6126619999999998,0.9867479935794542,40,2.68,2.71,2.6,2.61,36539360000]
[1825,"2017-03-20",2.6695000000000002,2.7402500000000001,2.6532499999999999,2.7362500000000001,748568000,2.699989,0.98674792142530832,40,2.63,2.7,2.62,2.7,29942720000]
[1826,"2017-03-17",2.613,2.653,2.5952500000000001,2.6517499999999998,1119688000,2.6166100000000001,0.98674837371547097,40,2.58,2.62,2.56,2.62,44787520000]
[1827,"2017-03-16",2.5745,2.5957499999999998,2.5602499999999999,2.5952500000000001,523100000,2.5608580000000001,0.9867480974857914,40,2.54,2.56,2.5299999999999998,2.56,20924000000]
[1828,"2017-03-15",2.5562499999999999,2.5747499999999999,2.508,2.5637500000000002,615036000,2.529776,0.98674831789371031,40,2.52,2.54,2.4700000000000002,2.5299999999999998,24601440000]
[1829,"2017-03-14",2.55925,2.5687500000000001,2.5117500000000001,2.5445000000000002,522016000,2.51078,0.98674788760070731,40,2.5299999999999998,2.5299999999999998,2.48,2.5099999999999998,20880640000]
[1830,"2017-03-13",2.4885000000000002,2.5562499999999999,2.4877500000000001,2.5462500000000001,774136000,2.5125060000000001,0.98674756995581736,40,2.46,2.52,2.4500000000000002,2.5099999999999998,30965440000]
[1831,"2017-03-10",2.4902500000000001,2.5022500000000001,2.4594999999999998,2.4780000000000002,499740000,2.4451610000000001,0.9867477804681194,40,2.46,2.4700000000000002,2.4300000000000002,2.4500000000000002,19989600000]
[1832,"2017-03-09",2.4477500000000001,2.4862500000000001,2.4350000000000001,2.4634999999999998,478060000,2.4308540000000001,0.98674812258981137,40,2.42,2.4500000000000002,2.4,2.4300000000000002,19122400000]
[1833,"2017-03-08",2.5175000000000001,2.5325000000000002,2.4617499999999999,2.464,638712000,2.4313470000000001,0.98674797077922083,40,2.48,2.5,2.4300000000000002,2.4300000000000002,25548480000]
[1834,"2017-03-07",2.4417499999999999,2.4882499999999999,2.42875,2.4685000000000001,603400000,2.4357880000000001,0.98674822766862469,40,2.41,2.46,2.4,2.44,24136000000]
[1835,"2017-03-06",2.4239999999999999,2.4525000000000001,2.3792499999999999,2.4417499999999999,883568000,2.409392,0.98674802907750592,40,2.39,2.42,2.35,2.41,35342720000]
[1836,"2017-03-03",2.4642499999999998,2.4692500000000002,2.4055,2.46075,864692000,2.4281410000000001,0.98674834908056497,40,2.4300000000000002,2.44,2.37,2.4300000000000002,34587680000]
[1837,"2017-03-02",2.5567500000000001,2.5710000000000002,2.4722499999999998,2.4750000000000001,754332000,2.4422009999999998,0.98674787878787873,40,2.52,2.54,2.44,2.44,30173280000]
[1838,"2017-03-01",2.5947499999999999,2.6092499999999998,2.5277500000000002,2.56975,504804000,2.5356960000000002,0.98674812724973249,40,2.56,2.57,2.4900000000000002,2.54,20192160000]
[1839,"2017-02-28",2.62,2.63,2.5194999999999999,2.5369999999999999,625360000,2.5033810000000001,0.98674852187623185,40,2.59,2.6,2.4900000000000002,2.5,25014400000]
[1840,"2017-02-27",2.5550000000000002,2.6255000000000002,2.5390000000000001,2.6102500000000002,715400000,2.5756600000000001,0.9867483957475337,40,2.52,2.59,2.5099999999999998,2.58,28616000000]
[1841,"2017-02-24",2.4267500000000002,2.5499999999999998,2.3925000000000001,2.5365000000000002,1029904000,2.5028869999999999,0.98674827518233776,40,2.39,2.52,2.36,2.5,41196160000]
[1842,"2017-02-23",2.6375000000000002,2.6597499999999998,2.492,2.5122499999999999,1592888000,2.478958,0.98674813414270079,40,2.6,2.62,2.46,2.48,63715520000]
[1843,"2017-02-22",2.7854999999999999,2.7949999999999999,2.7497500000000001,2.7690000000000001,433772000,2.7323059999999999,0.98674828457927044,40,2.75,2.76,2.71,2.73,17350880000]
[1844,"2017-02-21",2.7057500000000001,2.7807499999999998,2.7054999999999998,2.7767499999999998,551952000,2.7364989999999998,0.98550427658233541,40,2.67,2.74,2.67,2.74,22078080000]
[1845,"2017-02-17",2.6675,2.6852499999999999,2.6197499999999998,2.6807500000000002,563740000,2.6418910000000002,0.98550442973048591,40,2.63,2.65,2.58,2.64,22549600000]
[1846,"2017-02-16",2.73475,2.7360000000000002,2.6415000000000002,2.6812499999999999,647176000,2.6423839999999998,0.98550452214452211,40,2.7,2.7,2.6,2.64,25887040000]
[1847,"2017-02-15",2.7225000000000001,2.7450000000000001,2.694,2.7250000000000001,373020000,2.6854990000000001,0.98550422018348627,40,2.68,2.71,2.65,2.69,14920800000]
[1848,"2017-02-14",2.6997499999999999,2.7537500000000001,2.6572499999999999,2.7195,850632000,2.6800790000000001,0.98550432064717786,40,2.66,2.71,2.62,2.68,34025280000]
[1849,"2017-02-13",2.8347500000000001,2.8494999999999999,2.7050000000000001,2.7094999999999998,1180724000,2.6702249999999998,0.98550470566525195,40,2.79,2.81,2.67,2.67,47228960000]
[1850,"2017-02-10",2.9982500000000001,3.0175000000000001,2.8149999999999999,2.8405,1651092000,2.7993250000000001,0.98550431262101745,40,2.95,2.97,2.77,2.8,66043680000]
[1851,"2017-02-09",2.9714999999999998,2.9765000000000001,2.89,2.9095,842568000,2.8673250000000001,0.98550438219625369,40,2.93,2.93,2.85,2.87,33702720000]
[1852,"2017-02-08",2.96,2.9827499999999998,2.9095,2.9652500000000002,449580000,2.922266,0.98550408903127895,40,2.92,2.94,2.87,2.92,17983200000]
[1853,"2017-02-07",2.9674999999999998,3.0230000000000001,2.9474999999999998,2.9782500000000001,746224000,2.9350779999999999,0.98550423906656581,40,2.92,2.98,2.9,2.94,29848960000]
[1854,"2017-02-06",2.85,2.9332500000000001,2.85,2.93275,506768000,2.8902369999999999,0.98550404910067346,40,2.81,2.89,2.81,2.89,20270720000]
[1855,"2017-02-03",2.88625,2.8975,2.8475000000000001,2.8595000000000002,372744000,2.8180499999999999,0.9855044588214722,40,2.84,2.86,2.81,2.82,14909760000]
[1856,"2017-02-02",2.8325,2.8935,2.8014999999999999,2.8847499999999999,483240000,2.8429329999999999,0.98550411647456448,40,2.79,2.85,2.76,2.84,19329600000]
[1857,"2017-02-01",2.7645,2.8530000000000002,2.7465000000000002,2.8487499999999999,590004000,2.807455,0.98550416849495392,40,2.72,2.81,2.71,2.81,23600160000]
[1858,"2017-01-31",2.7237499999999999,2.7512500000000002,2.7050000000000001,2.7294999999999998,362756000,2.689934,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.98550430481773232},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1873*C1873,2)","v":2.68},{"$f":"ROUND($I1873*D1873,2)","v":2.71},{"$f":"ROUND($I1873*E1873,2)","v":2.67},{"$f":"ROUND($I1873*F1873,2)","v":2.69},{"$f":"G1873*J1873","v":14510240000}]
[1859,"2017-01-30",2.7730000000000001,2.7752500000000002,2.6977500000000001,2.7505000000000002,496004000,2.710629,0.9855040901654244,40,2.73,2.74,2.66,2.71,19840160000]
[1860,"2017-01-27",2.7482500000000001,2.79725,2.7212499999999999,2.7942499999999999,471996000,2.753746,0.98550451820703233,40,2.71,2.76,2.68,2.75,18879840000]
[1861,"2017-01-26",2.6974999999999998,2.7487499999999998,2.6675,2.74125,458800000,2.701514,0.98550442316461473,40,2.66,2.71,2.63,2.7,18352000000]
[1862,"2017-01-25",2.7262499999999998,2.7324999999999999,2.6582499999999998,2.69475,522760000,2.655688,0.98550440671676409,40,2.69,2.69,2.62,2.66,20910400000]
[1863,"2017-01-24",2.6375000000000002,2.6894999999999998,2.6225000000000001,2.6832500000000001,428052000,2.6443539999999999,0.98550414609149339,40,2.6,2.65,2.58,2.64,17122080000]
[1864,"2017-01-23",2.5950000000000002,2.6475,2.5924999999999998,2.6272500000000001,369904000,2.5891660000000001,0.98550423446569602,40,2.56,2.61,2.5499999999999998,2.59,14796160000]
[1865,"2017-01-20",2.6520000000000001,2.67,2.5779999999999998,2.60025,492024000,2.5625580000000001,0.98550447072396896,40,2.61,2.63,2.54,2.56,19680960000]
[1866,"2017-01-19",2.5767500000000001,2.6615000000000002,2.5745,2.629,644872000,2.5908910000000001,0.98550437428680104,40,2.54,2.62,2.54,2.59,25794880000]
[1867,"2017-01-18",2.5059999999999998,2.5807500000000001,2.4777499999999999,2.57375,654424000,2.5364420000000001,0.98550441962117541,40,2.4700000000000002,2.54,2.44,2.54,26176960000]
[1868,"2017-01-17",2.5750000000000002,2.58,2.5142500000000001,2.5277500000000002,580612000,2.4911089999999998,0.98550450004945089,40,2.54,2.54,2.48,2.4900000000000002,23224480000]
[1869,"2017-01-13",2.59,2.625,2.5764999999999998,2.58575,457820000,2.5482689999999999,0.98550478584549939,40,2.5499999999999998,2.59,2.54,2.5499999999999998,18312800000]
[1870,"2017-01-12",2.60575,2.6175000000000002,2.5405000000000002,2.5859999999999999,625616000,2.5485150000000001,0.98550464037122976,40,2.57,2.58,2.5,2.5499999999999998,25024640000]
[1871,"2017-01-11",2.65,2.6549999999999998,2.6037499999999998,2.629,525664000,2.5908910000000001,0.98550437428680104,40,2.61,2.62,2.57,2.59,21026560000]
[1872,"2017-01-10",2.6952500000000001,2.7297500000000001,2.6407500000000002,2.6617500000000001,880920000,2.6231659999999999,0.98550427350427339,40,2.66,2.69,2.6,2.62,35236800000]
[1873,"2017-01-09",2.5874999999999999,2.7,2.5874999999999999,2.6819999999999999,916248000,2.643122,0.98550410141685307,40,2.5499999999999998,2.66,2.5499999999999998,2.64,36649920000]
[1874,"2017-01-06",2.57125,2.6062500000000002,2.5299999999999998,2.5775000000000001,822856000,2.5401379999999998,0.98550455868089226,40,2.5299999999999998,2.57,2.4900000000000002,2.54,32914240000]
[1875,"2017-01-05",2.6132499999999999,2.6455000000000002,2.5262500000000001,2.5434999999999999,984296000,2.5066299999999999,0.98550422645960289,40,2.58,2.61,2.4900000000000002,2.5099999999999998,39371840000]
[1876,"2017-01-04",2.585,2.6375000000000002,2.5382500000000001,2.60975,1199220000,2.5719189999999998,0.9855039754765782,40,2.5499999999999998,2.6,2.5,2.57,47968800000]
[1877,"2017-01-03",2.61,2.6592500000000001,2.4845000000000002,2.5502500000000001,1501996000,2.5132819999999998,0.9855041662582098,40,2.57,2.62,2.4500000000000002,2.5099999999999998,60079840000]
[1878,"2016-12-30",2.7837499999999999,2.798,2.6575000000000002,2.6684999999999999,1212932000,2.6298180000000002,0.98550421585160219,40,2.74,2.76,2.62,2.63,48517280000]
[1879,"2016-12-29",2.6225000000000001,2.7872499999999998,2.57,2.7857500000000002,2175368000,2.745368,0.98550408328098349,40,2.58,2.75,2.5299999999999998,2.75,87014720000]
[1880,"2016-12-28",2.99,2.9982500000000001,2.7172499999999999,2.7312500000000002,2295764000,2.691659,0.98550443935926768,40,2.95,2.95,2.68,2.69,91830560000]
[1881,"2016-12-27",2.8014999999999999,2.9340000000000002,2.7805,2.9329999999999998,1194272000,2.890485,0.98550460279577234,40,2.76,2.89,2.74,2.89,47770880000]
[1882,"2016-12-23",2.6595,2.746,2.6567500000000002,2.7444999999999999,647692000,2.704717,0.98550446347239939,40,2.62,2.71,2.62,2.7,25907680000]
[1883,"2016-12-22",2.6705000000000001,2.7217500000000001,2.6632500000000001,2.6777500000000001,718612000,2.6389339999999999,0.98550424796937719,40,2.63,2.68,2.62,2.64,28744480000]
[1884,"2016-12-21",2.641,2.6487500000000002,2.5927500000000001,2.64575,576136000,2.6073979999999999,0.98550429934801087,40,2.6,2.61,2.56,2.61,23045440000]
[1885,"2016-12-20",2.6145,2.6532499999999999,2.6030000000000002,2.6292499999999999,848056000,2.5911369999999998,0.98550423124465147,40,2.58,2.61,2.57,2.59,33922240000]
[1886,"2016-12-19",2.4925000000000002,2.5612499999999998,2.4750000000000001,2.5407500000000001,744656000,2.5039210000000001,0.98550467381678641,40,2.46,2.52,2.44,2.5,29786240000]
[1887,"2016-12-16",2.4957500000000001,2.5175000000000001,2.4432499999999999,2.5102500000000001,1089528000,2.473862,0.98550423264615072,40,2.46,2.48,2.41,2.4700000000000002,43581120000]
[1888,"2016-12-15",2.4224999999999999,2.4984999999999999,2.415,2.4677500000000001,746548000,2.431978,0.98550420423462659,40,2.39,2.46,2.38,2.4300000000000002,29861920000]
[1889,"2016-12-14",2.3134999999999999,2.4277500000000001,2.28925,2.4112499999999999,983980000,2.3762970000000001,0.98550419906687414,40,2.2799999999999998,2.39,2.2599999999999998,2.38,39359200000]
[1890,"2016-12-13",2.2522500000000001,2.3072499999999998,2.2512500000000002,2.2792500000000002,387796000,2.2462110000000002,0.98550444225074041,40,2.2200000000000002,2.27,2.2200000000000002,2.25,15511840000]
[1891,"2016-12-12",2.2462499999999999,2.2487499999999998,2.1884999999999999,2.2397499999999999,601332000,2.2072829999999999,0.98550418573501508,40,2.21,2.2200000000000002,2.16,2.21,24053280000]
[1892,"2016-12-09",2.355,2.3567499999999999,2.2677499999999999,2.2955000000000001,382312000,2.2622249999999999,0.98550424744064469,40,2.3199999999999998,2.3199999999999998,2.23,2.2599999999999998,15292480000]
[1893,"2016-12-08",2.37975,2.4155000000000002,2.3262499999999999,2.3370000000000002,381544000,2.3031229999999998,0.98550406504065025,40,2.35,2.38,2.29,2.2999999999999998,15261760000]
[1894,"2016-12-07",2.3210000000000002,2.3824999999999998,2.3025000000000002,2.3767499999999999,480804000,2.342298,0.98550457557589144,40,2.29,2.35,2.27,2.34,19232160000]
[1895,"2016-12-06",2.30525,2.3432499999999998,2.28925,2.3347500000000001,498796000,2.3009059999999999,0.98550422957490091,40,2.27,2.31,2.2599999999999998,2.2999999999999998,19951840000]
[1896,"2016-12-05",2.2497500000000001,2.3152499999999998,2.2250000000000001,2.2970000000000002,602284000,2.2637040000000002,0.98550457117979973,40,2.2200000000000002,2.2799999999999998,2.19,2.2599999999999998,24091360000]
[1897,"2016-12-02",2.15625,2.2200000000000002,2.1280000000000001,2.2112500000000002,478292000,2.1791969999999998,0.98550457885811182,40,2.12,2.19,2.1,2.1800000000000002,19131680000]
[1898,"2016-12-01",2.3025000000000002,2.3042500000000001,2.1192500000000001,2.1909999999999998,1035524000,2.1592410000000002,0.98550479233226851,40,2.27,2.27,2.09,2.16,41420960000]
[1899,"2016-11-30",2.34,2.3540000000000001,2.3025000000000002,2.3050000000000002,440500000,2.2715879999999999,0.98550455531453351,40,2.31,2.3199999999999998,2.27,2.27,17620000000]
[1900,"2016-11-29",2.35,2.3610000000000002,2.31325,2.3312499999999998,444568000,2.2974570000000001,0.98550434316353897,40,2.3199999999999998,2.33,2.2799999999999998,2.2999999999999998,17782720000]
[1901,"2016-11-28",2.3467500000000001,2.3685,2.34,2.3527499999999999,278736000,2.3186450000000001,0.98550419721602389,40,2.31,2.33,2.31,2.3199999999999998,11149440000]
[1902,"2016-11-25",2.3605,2.3774999999999999,2.3352499999999998,2.3540000000000001,195564000,2.3198780000000001,0.98550467289719623,40,2.33,2.34,2.2999999999999998,2.3199999999999998,7822560000]
[1903,"2016-11-23",2.343,2.3812500000000001,2.3192499999999998,2.3492500000000001,443236000,2.3151969999999999,0.98550473555390017,40,2.31,2.35,2.29,2.3199999999999998,17729440000]
[1904,"2016-11-22",2.3325,2.3435000000000001,2.3094999999999999,2.3412500000000001,330368000,2.3038630000000002,0.98403117992525369,40,2.2999999999999998,2.31,2.27,2.2999999999999998,13214720000]
[1905,"2016-11-21",2.3522500000000002,2.3587500000000001,2.31,2.3245,436436000,2.2873809999999999,0.98403140460314042,40,2.31,2.3199999999999998,2.27,2.29,17457440000]
[1906,"2016-11-18",2.3097500000000002,2.35825,2.2949999999999999,2.3340000000000001,576060000,2.2967279999999999,0.98403084832904875,40,2.27,2.3199999999999998,2.2599999999999998,2.2999999999999998,23042400000]
[1907,"2016-11-17",2.30775,2.3697499999999998,2.2662499999999999,2.3097500000000002,832988000,2.2728660000000001,0.98403117220478398,40,2.27,2.33,2.23,2.27,33319520000]
[1908,"2016-11-16",2.1835,2.3140000000000001,2.1587499999999999,2.2907500000000001,987984000,2.2541690000000001,0.98403099421586815,40,2.15,2.2799999999999998,2.12,2.25,39519360000]
[1909,"2016-11-15",2.1072500000000001,2.1862499999999998,2.0982500000000002,2.1547499999999999,626092000,2.1203409999999998,0.98403109409444245,40,2.0699999999999998,2.15,2.06,2.12,25043680000]
[1910,"2016-11-14",2.2022499999999998,2.2047500000000002,2.0905,2.0910000000000002,1348796000,2.0576099999999999,0.98403156384505008,40,2.17,2.17,2.06,2.06,53951840000]
[1911,"2016-11-11",1.9877499999999999,2.2192500000000002,1.9624999999999999,2.1992500000000001,2175344000,2.1641309999999998,0.98403137433215848,40,1.96,2.1800000000000002,1.93,2.16,87013760000]
[1912,"2016-11-10",1.78725,1.7875000000000001,1.669,1.69425,869280000,1.667195,0.98403128227829417,40,1.76,1.76,1.64,1.67,34771200000]
[1913,"2016-11-09",1.73075,1.7725,1.718,1.7490000000000001,456532000,1.7210700000000001,0.98403087478559181,40,1.7,1.74,1.69,1.72,18261280000]
[1914,"2016-11-08",1.7885,1.7942499999999999,1.7625,1.7789999999999999,429884000,1.750591,0.98403091624508154,40,1.76,1.77,1.73,1.75,17195360000]
[1915,"2016-11-07",1.73875,1.7929999999999999,1.7375,1.7817499999999999,487580000,1.7532970000000001,0.9840308685281326,40,1.71,1.76,1.71,1.75,19503200000]
[1916,"2016-11-04",1.6877500000000001,1.7182500000000001,1.6645000000000001,1.6892499999999999,328780000,1.6622749999999999,0.98403137487050463,40,1.66,1.69,1.64,1.66,13151200000]
[1917,"2016-11-03",1.7270000000000001,1.7284999999999999,1.6659999999999999,1.6990000000000001,309664000,1.671869,0.98403119482048262,40,1.7,1.7,1.64,1.67,12386560000]
[1918,"2016-11-02",1.7395,1.7629999999999999,1.716,1.7190000000000001,295848000,1.6915500000000001,0.98403141361256541,40,1.71,1.73,1.69,1.69,11833920000]
[1919,"2016-11-01",1.7855000000000001,1.79525,1.7072499999999999,1.7262500000000001,473224000,1.6986840000000001,0.98403128167994214,40,1.76,1.77,1.68,1.7,18928960000]
[1920,"2016-10-31",1.7697499999999999,1.7907500000000001,1.76875,1.7789999999999999,252388000,1.750591,0.98403091624508154,40,1.74,1.76,1.74,1.75,10095520000]
[1921,"2016-10-28",1.7755000000000001,1.8025,1.76075,1.764,290856000,1.7358309999999999,0.98403117913832194,40,1.75,1.77,1.73,1.74,11634240000]
[1922,"2016-10-27",1.81775,1.82125,1.7597499999999999,1.7669999999999999,388664000,1.738783,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.98403112620260336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I1937*C1937,2)","v":1.79},{"$f":"ROUND($I1937*D1937,2)","v":1.79},{"$f":"ROUND($I1937*E1937,2)","v":1.73},{"$f":"ROUND($I1937*F1937,2)","v":1.74},{"$f":"G1937*J1937","v":15546560000}]
[1923,"2016-10-26",1.7817499999999999,1.82375,1.78,1.804,333792000,1.7751920000000001,0.98403104212860315,40,1.75,1.79,1.75,1.78,13351680000]
[1924,"2016-10-25",1.76475,1.8075000000000001,1.7562500000000001,1.7967500000000001,397460000,1.768057,0.98403061082510079,40,1.74,1.78,1.73,1.77,15898400000]
[1925,"2016-10-24",1.7,1.7697499999999999,1.6997500000000001,1.7677499999999999,339836000,1.7395210000000001,0.98403111299674739,40,1.67,1.74,1.67,1.74,13593440000]
[1926,"2016-10-21",1.6872499999999999,1.6915,1.6725000000000001,1.6884999999999999,279508000,1.6615359999999999,0.98403079656499848,40,1.66,1.66,1.65,1.66,11180320000]
[1927,"2016-10-20",1.6812499999999999,1.69875,1.6575,1.6932499999999999,312084000,1.6662110000000001,0.98403130075298995,40,1.65,1.67,1.63,1.67,12483360000]
[1928,"2016-10-19",1.6539999999999999,1.6695,1.6455,1.6617500000000001,199060000,1.6352139999999999,0.98403129231232123,40,1.63,1.64,1.62,1.64,7962400000]
[1929,"2016-10-18",1.663,1.67475,1.65625,1.6652499999999999,269372000,1.638657,0.98403062603212743,40,1.64,1.65,1.63,1.64,10774880000]
[1930,"2016-10-17",1.6495,1.665,1.6379999999999999,1.64025,195328000,1.6140570000000001,0.98403109282121637,40,1.62,1.64,1.61,1.61,7813120000]
[1931,"2016-10-14",1.6537500000000001,1.665,1.64,1.64975,330636000,1.6234059999999999,0.98403151992726157,40,1.63,1.64,1.61,1.62,13225440000]
[1932,"2016-10-13",1.6412500000000001,1.645,1.5925,1.63375,390116000,1.607661,0.98403121652639636,40,1.62,1.62,1.57,1.61,15604640000]
[1933,"2016-10-12",1.6465000000000001,1.6695,1.6327499999999999,1.6607499999999999,419920000,1.6342300000000001,0.98403131115459885,40,1.62,1.64,1.61,1.63,16796800000]
[1934,"2016-10-11",1.6719999999999999,1.6745000000000001,1.6405000000000001,1.6532500000000001,388540000,1.626849,0.98403084832904875,40,1.65,1.65,1.61,1.63,15541600000]
[1935,"2016-10-10",1.68,1.6890000000000001,1.6617500000000001,1.6775,287876000,1.650712,0.984030998509687,40,1.65,1.66,1.64,1.65,11515040000]
[1936,"2016-10-07",1.69475,1.6992499999999999,1.6665000000000001,1.6712499999999999,286260000,1.6445620000000001,0.984031114435303,40,1.67,1.67,1.64,1.64,11450400000]
[1937,"2016-10-06",1.6852499999999999,1.6957500000000001,1.6565000000000001,1.6835,360212000,1.6566160000000001,0.98403088803088812,40,1.66,1.67,1.63,1.66,14408480000]
[1938,"2016-10-05",1.722,1.7395,1.7004999999999999,1.7057500000000001,305440000,1.6785110000000001,0.98403107137622747,40,1.69,1.71,1.67,1.68,12217600000]
[1939,"2016-10-04",1.7137500000000001,1.7424999999999999,1.69475,1.7075,281624000,1.6802330000000001,0.98403103953147886,40,1.69,1.71,1.67,1.68,11264960000]
[1940,"2016-10-03",1.7130000000000001,1.7377499999999999,1.70825,1.7112499999999999,242596000,1.6839230000000001,0.98403097151205265,40,1.69,1.71,1.68,1.68,9703840000]
[1941,"2016-09-30",1.69425,1.7297499999999999,1.68425,1.7130000000000001,429932000,1.6856450000000001,0.98403093987157031,40,1.67,1.7,1.66,1.69,17197280000]
[1942,"2016-09-29",1.66675,1.69025,1.6512500000000001,1.6850000000000001,336684000,1.6580919999999999,0.98403086053412459,40,1.64,1.66,1.62,1.66,13467360000]
[1943,"2016-09-28",1.6659999999999999,1.67075,1.64825,1.6695,319788000,1.6428400000000001,0.98403114705001504,40,1.64,1.64,1.62,1.64,12791520000]
[1944,"2016-09-27",1.60225,1.6659999999999999,1.6014999999999999,1.6635,402752000,1.6369359999999999,0.98403125939284641,40,1.58,1.64,1.58,1.64,16110080000]
[1945,"2016-09-26",1.6052500000000001,1.615,1.5882499999999999,1.6085,230040000,1.5828139999999999,0.98403108486167234,40,1.58,1.59,1.56,1.58,9201600000]
[1946,"2016-09-23",1.6274999999999999,1.63225,1.6165,1.62375,276132000,1.59782,0.98403079291762896,40,1.6,1.61,1.59,1.6,11045280000]
[1947,"2016-09-22",1.631,1.6359999999999999,1.61625,1.6254999999999999,308732000,1.5995429999999999,0.98403137496155024,40,1.6,1.61,1.59,1.6,12349280000]
[1948,"2016-09-21",1.5820000000000001,1.6245000000000001,1.58175,1.6214999999999999,336212000,1.595607,0.98403145235892697,40,1.56,1.6,1.56,1.6,13448480000]
[1949,"2016-09-20",1.61,1.61,1.5685,1.57725,331112000,1.552063,0.98403106673006813,40,1.58,1.58,1.54,1.55,13244480000]
[1950,"2016-09-19",1.5874999999999999,1.6315,1.5802499999999999,1.59175,417128000,1.5663309999999999,0.98403078372860053,40,1.56,1.61,1.56,1.57,16685120000]
[1951,"2016-09-16",1.5727500000000001,1.58125,1.5529999999999999,1.571,902444000,1.5459130000000001,0.98403119032463404,40,1.55,1.56,1.53,1.55,36097760000]
[1952,"2016-09-15",1.5125,1.569,1.5089999999999999,1.56725,515212000,1.5422229999999999,0.98403126495453808,40,1.49,1.54,1.48,1.54,20608480000]
[1953,"2016-09-14",1.5002500000000001,1.5149999999999999,1.4877499999999999,1.51,319048000,1.485887,0.98403112582781449,40,1.48,1.49,1.46,1.49,12761920000]
[1954,"2016-09-13",1.5149999999999999,1.5325,1.4882500000000001,1.49675,471768000,1.4728490000000001,0.9840314013696343,40,1.49,1.51,1.46,1.47,18870720000]
[1955,"2016-09-12",1.4682500000000001,1.5217499999999999,1.4330000000000001,1.51875,598260000,1.494497,0.98403094650205758,40,1.44,1.5,1.41,1.49,23930400000]
[1956,"2016-09-09",1.5487500000000001,1.5575000000000001,1.4750000000000001,1.488,697760000,1.4642379999999999,0.98403091397849463,40,1.52,1.53,1.45,1.46,27910400000]
[1957,"2016-09-08",1.55325,1.5685,1.5355000000000001,1.5660000000000001,315808000,1.5409919999999999,0.9840306513409961,40,1.53,1.54,1.51,1.54,12632320000]
[1958,"2016-09-07",1.573,1.5807500000000001,1.54575,1.5547500000000001,397988000,1.529922,0.98403087313072835,40,1.55,1.56,1.52,1.53,15919520000]
[1959,"2016-09-06",1.5687500000000001,1.5780000000000001,1.5607500000000001,1.5780000000000001,306812000,1.5528010000000001,0.98403105196451202,40,1.54,1.55,1.54,1.55,12272480000]
[1960,"2016-09-02",1.5820000000000001,1.58375,1.5455000000000001,1.56325,323148000,1.538286,0.98403070526147451,40,1.56,1.56,1.52,1.54,12925920000]
[1961,"2016-09-01",1.5347500000000001,1.5845,1.5335000000000001,1.5787500000000001,428492000,1.553539,0.9840310372129849,40,1.51,1.56,1.51,1.55,17139680000]
[1962,"2016-08-31",1.54375,1.548,1.5289999999999999,1.5335000000000001,388544000,1.509012,0.98403130094554936,40,1.52,1.52,1.5,1.51,15541760000]
[1963,"2016-08-30",1.54775,1.556,1.5365,1.5407500000000001,285544000,1.516146,0.98403115365893234,40,1.52,1.53,1.51,1.52,11421760000]
[1964,"2016-08-29",1.5569999999999999,1.56325,1.54725,1.54975,274652000,1.525002,0.98403097273753837,40,1.53,1.54,1.52,1.53,10986080000]
[1965,"2016-08-26",1.5422499999999999,1.5595000000000001,1.53,1.5507500000000001,300024000,1.5259860000000001,0.98403095276479124,40,1.52,1.53,1.51,1.53,12000960000]
[1966,"2016-08-25",1.5489999999999999,1.54975,1.5189999999999999,1.5382499999999999,406032000,1.5136860000000001,0.9840312042905901,40,1.52,1.53,1.49,1.51,16241280000]
[1967,"2016-08-24",1.5782499999999999,1.579,1.54125,1.5485,298448000,1.5237719999999999,0.98403099773974811,40,1.55,1.55,1.52,1.52,11937920000]
[1968,"2016-08-23",1.5760000000000001,1.583,1.5682499999999999,1.5727500000000001,339764000,1.5476350000000001,0.98403115561913845,40,1.55,1.56,1.54,1.55,13590560000]
[1969,"2016-08-22",1.56125,1.56525,1.5427500000000001,1.5629999999999999,244748000,1.5352110000000001,0.98222072936660276,40,1.53,1.54,1.52,1.54,9789920000]
[1970,"2016-08-19",1.55175,1.5682499999999999,1.5449999999999999,1.5565,291560000,1.5288269999999999,0.98222100867330542,40,1.52,1.54,1.52,1.53,11662400000]
[1971,"2016-08-18",1.5265,1.5549999999999999,1.5205,1.5525,331684000,1.5248980000000001,0.9822209339774558,40,1.5,1.53,1.49,1.52,13267360000]
[1972,"2016-08-17",1.5649999999999999,1.5685,1.5165,1.5287500000000001,595212000,1.5015700000000001,0.98222076860179885,40,1.54,1.54,1.49,1.5,23808480000]
[1973,"2016-08-16",1.5722499999999999,1.5747500000000001,1.5602499999999999,1.5649999999999999,287652000,1.5371760000000001,0.9822210862619809,40,1.54,1.55,1.53,1.54,11506080000]
[1974,"2016-08-15",1.57775,1.5874999999999999,1.55325,1.5745,573304000,1.5465070000000001,0.98222102254684029,40,1.55,1.56,1.53,1.55,22932160000]
[1975,"2016-08-12",1.5475000000000001,1.5845,1.5157499999999999,1.5760000000000001,1425744000,1.5479799999999999,0.98222081218274104,40,1.52,1.56,1.49,1.55,57029760000]
[1976,"2016-08-11",1.4704999999999999,1.49875,1.4675,1.4924999999999999,681064000,1.465965,0.98222110552763819,40,1.44,1.47,1.44,1.47,27242560000]
[1977,"2016-08-10",1.48525,1.4875,1.458,1.46275,375740000,1.436744,0.98222115877627758,40,1.46,1.46,1.43,1.44,15029600000]
[1978,"2016-08-09",1.4757499999999999,1.4864999999999999,1.4684999999999999,1.4722500000000001,372344000,1.446075,0.98222109016810999,40,1.45,1.46,1.44,1.45,14893760000]
[1979,"2016-08-08",1.4750000000000001,1.4784999999999999,1.4530000000000001,1.4684999999999999,305064000,1.442391,0.982220633299285,40,1.45,1.45,1.43,1.44,12202560000]
[1980,"2016-08-05",1.4472499999999999,1.4557500000000001,1.44025,1.4550000000000001,371588000,1.4291320000000001,0.98222130584192435,40,1.42,1.43,1.41,1.43,14863520000]
[1981,"2016-08-04",1.4115,1.4372499999999999,1.4087499999999999,1.43075,272712000,1.405313,0.98222121265070772,40,1.39,1.41,1.38,1.41,10908480000]
[1982,"2016-08-03",1.3992500000000001,1.4075,1.3915,1.4047499999999999,299828000,1.379775,0.98222103577148956,40,1.37,1.38,1.37,1.38,11993120000]
[1983,"2016-08-02",1.425,1.4257500000000001,1.3875,1.401,282748000,1.376091,0.98222055674518194,40,1.4,1.4,1.36,1.38,11309920000]
[1984,"2016-08-01",1.4335,1.43875,1.409,1.41825,301120000,1.393035,0.98222104706504498,40,1.41,1.41,1.38,1.39,12044800000]
[1985,"2016-07-29",1.4097500000000001,1.4312499999999999,1.3845000000000001,1.4275,409588000,1.40212,0.98222066549912435,40,1.38,1.41,1.36,1.4,16383520000]
[1986,"2016-07-28",1.4047499999999999,1.415,1.40025,1.4045000000000001,221916000,1.379529,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.9822207191171235},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2001*C2001,2)","v":1.38},{"$f":"ROUND($I2001*D2001,2)","v":1.39},{"$f":"ROUND($I2001*E2001,2)","v":1.38},{"$f":"ROUND($I2001*F2001,2)","v":1.38},{"$f":"G2001*J2001","v":8876640000}]
[1987,"2016-07-27",1.4279999999999999,1.4305000000000001,1.393,1.4015,446676000,1.3765829999999999,0.98222119158044952,40,1.4,1.41,1.37,1.38,17867040000]
[1988,"2016-07-26",1.40425,1.423,1.40225,1.4157500000000001,514508000,1.390579,0.98222073106127494,40,1.38,1.4,1.38,1.39,20580320000]
[1989,"2016-07-25",1.375,1.3952500000000001,1.369,1.3919999999999999,312528000,1.3672519999999999,0.98222126436781609,40,1.35,1.37,1.34,1.37,12501120000]
[1990,"2016-07-22",1.33525,1.3667499999999999,1.3254999999999999,1.3667499999999999,315768000,1.3424510000000001,0.98222132796780692,40,1.31,1.34,1.3,1.34,12630720000]
[1991,"2016-07-21",1.3525,1.3567499999999999,1.3260000000000001,1.3305,361308000,1.306845,0.98222096956031568,40,1.33,1.33,1.3,1.31,14452320000]
[1992,"2016-07-20",1.3425,1.3627499999999999,1.337,1.3554999999999999,296460000,1.3314010000000001,0.98222132054592415,40,1.32,1.34,1.31,1.33,11858400000]
[1993,"2016-07-19",1.3234999999999999,1.3432500000000001,1.321,1.3380000000000001,382652000,1.3142119999999999,0.9822212257100148,40,1.3,1.32,1.3,1.31,15306080000]
[1994,"2016-07-18",1.33375,1.33575,1.31925,1.3242499999999999,252992000,1.3007059999999999,0.9822208797432509,40,1.31,1.31,1.3,1.3,10119680000]
[1995,"2016-07-15",1.3160000000000001,1.3234999999999999,1.296,1.3174999999999999,428616000,1.2940769999999999,0.98222163187855793,40,1.29,1.3,1.27,1.29,17144640000]
[1996,"2016-07-14",1.3265,1.345,1.3154999999999999,1.333,316892000,1.309301,0.98222130532633167,40,1.3,1.32,1.29,1.31,12675680000]
[1997,"2016-07-13",1.3225,1.33,1.3174999999999999,1.3194999999999999,324604000,1.296041,0.98222129594543395,40,1.3,1.31,1.29,1.3,12984160000]
[1998,"2016-07-12",1.3149999999999999,1.3320000000000001,1.2985,1.32,436760000,1.296532,0.98222121212121205,40,1.29,1.31,1.28,1.3,17470400000]
[1999,"2016-07-11",1.2895000000000001,1.31,1.288,1.3005,448776000,1.277379,0.98222145328719723,40,1.27,1.29,1.27,1.28,17951040000]
[2000,"2016-07-08",1.23525,1.27725,1.2304999999999999,1.27125,481932000,1.248648,0.98222064896755157,40,1.21,1.25,1.21,1.25,19277280000]
[2001,"2016-07-07",1.1992499999999999,1.2264999999999999,1.1937500000000001,1.2222500000000001,395400000,1.20052,0.98222131315197381,40,1.18,1.2,1.17,1.2,15816000000]
[2002,"2016-07-06",1.1755,1.19825,1.1695,1.1912499999999999,273104000,1.1700710000000001,0.98222119622245552,40,1.1499999999999999,1.18,1.1499999999999999,1.17,10924160000]
[2003,"2016-07-05",1.1599999999999999,1.1857500000000001,1.1507499999999999,1.1837500000000001,371084000,1.162704,0.98222090813093976,40,1.1399999999999999,1.1599999999999999,1.1299999999999999,1.1599999999999999,14843360000]
[2004,"2016-07-01",1.16875,1.1839999999999999,1.1625000000000001,1.1665000000000001,218488000,1.145761,0.98222117445349333,40,1.1499999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999,8739520000]
[2005,"2016-06-30",1.16825,1.1825000000000001,1.1587499999999999,1.1752499999999999,430940000,1.154355,0.98222080408423751,40,1.1499999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999,17237600000]
[2006,"2016-06-29",1.1575,1.1752499999999999,1.1545000000000001,1.16625,318932000,1.1455150000000001,0.98222079314040733,40,1.1399999999999999,1.1499999999999999,1.1299999999999999,1.1499999999999999,12757280000]
[2007,"2016-06-28",1.1525000000000001,1.1537500000000001,1.13175,1.1475,381920000,1.1270990000000001,0.98222135076252737,40,1.1299999999999999,1.1299999999999999,1.1100000000000001,1.1299999999999999,15276800000]
[2008,"2016-06-27",1.13375,1.1425000000000001,1.11425,1.131,449088000,1.110892,0.98222104332449156,40,1.1100000000000001,1.1200000000000001,1.0900000000000001,1.1100000000000001,17963520000]
[2009,"2016-06-24",1.1625000000000001,1.1839999999999999,1.1325000000000001,1.1432500000000001,1017684000,1.122924,0.98222086157883226,40,1.1399999999999999,1.1599999999999999,1.1100000000000001,1.1200000000000001,40707360000]
[2010,"2016-06-23",1.1919999999999999,1.2135,1.1912499999999999,1.21225,297880000,1.190698,0.98222148896679728,40,1.17,1.19,1.17,1.19,11915200000]
[2011,"2016-06-22",1.18425,1.1919999999999999,1.17875,1.18075,202620000,1.1597569999999999,0.98222062248570818,40,1.1599999999999999,1.17,1.1599999999999999,1.1599999999999999,8104800000]
[2012,"2016-06-21",1.194,1.1972499999999999,1.18,1.1817500000000001,212508000,1.1607400000000001,0.98222128199703829,40,1.17,1.18,1.1599999999999999,1.1599999999999999,8500320000]
[2013,"2016-06-20",1.18675,1.20425,1.1859999999999999,1.1890000000000001,293768000,1.167861,0.98222119428090826,40,1.17,1.18,1.1599999999999999,1.17,11750720000]
[2014,"2016-06-17",1.19025,1.1904999999999999,1.1632499999999999,1.1679999999999999,471000000,1.1472340000000001,0.98222089041095906,40,1.17,1.17,1.1399999999999999,1.1499999999999999,18840000000]
[2015,"2016-06-16",1.1752499999999999,1.19075,1.1637500000000001,1.18875,246456000,1.1676150000000001,0.98222082018927448,40,1.1499999999999999,1.17,1.1399999999999999,1.17,9858240000]
[2016,"2016-06-15",1.1817500000000001,1.19425,1.16875,1.1839999999999999,301036000,1.162949,0.98222043918918922,40,1.1599999999999999,1.17,1.1499999999999999,1.1599999999999999,12041440000]
[2017,"2016-06-14",1.167,1.1775,1.1539999999999999,1.1719999999999999,298344000,1.1511629999999999,0.98222098976109218,40,1.1499999999999999,1.1599999999999999,1.1299999999999999,1.1499999999999999,11933760000]
[2018,"2016-06-13",1.15625,1.1924999999999999,1.15625,1.1697500000000001,475588000,1.1489529999999999,0.98222098739046793,40,1.1399999999999999,1.17,1.1399999999999999,1.1499999999999999,19023520000]
[2019,"2016-06-10",1.1705000000000001,1.181,1.1535,1.155,400024000,1.1344650000000001,0.98222077922077922,40,1.1499999999999999,1.1599999999999999,1.1299999999999999,1.1299999999999999,16000960000]
[2020,"2016-06-09",1.1505000000000001,1.18625,1.1479999999999999,1.1845000000000001,472168000,1.1634409999999999,0.98222119037568578,40,1.1299999999999999,1.17,1.1299999999999999,1.1599999999999999,18886720000]
[2021,"2016-06-08",1.1585000000000001,1.16275,1.145,1.1545000000000001,234616000,1.133974,0.98222087483759202,40,1.1399999999999999,1.1399999999999999,1.1200000000000001,1.1299999999999999,9384640000]
[2022,"2016-06-07",1.163,1.1695,1.1577500000000001,1.15825,193400000,1.1376569999999999,0.98222059140945384,40,1.1399999999999999,1.1499999999999999,1.1399999999999999,1.1399999999999999,7736000000]
[2023,"2016-06-06",1.165,1.1739999999999999,1.1499999999999999,1.1559999999999999,322512000,1.135448,0.98222145328719734,40,1.1399999999999999,1.1499999999999999,1.1299999999999999,1.1399999999999999,12900480000]
[2024,"2016-06-03",1.167,1.1685000000000001,1.1415,1.1619999999999999,461076000,1.1413409999999999,0.9822211703958692,40,1.1499999999999999,1.1499999999999999,1.1200000000000001,1.1399999999999999,18443040000]
[2025,"2016-06-02",1.1765000000000001,1.1884999999999999,1.165,1.1785000000000001,329208000,1.1575470000000001,0.98222061943148065,40,1.1599999999999999,1.17,1.1399999999999999,1.1599999999999999,13168320000]
[2026,"2016-06-01",1.1625000000000001,1.1815,1.159,1.17025,387132000,1.1494439999999999,0.98222089297158721,40,1.1399999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999,15485280000]
[2027,"2016-05-31",1.1525000000000001,1.1705000000000001,1.1517500000000001,1.1679999999999999,412524000,1.1472340000000001,0.98222089041095906,40,1.1299999999999999,1.1499999999999999,1.1299999999999999,1.1499999999999999,16500960000]
[2028,"2016-05-27",1.1425000000000001,1.1492500000000001,1.1387499999999999,1.1475,277416000,1.1270990000000001,0.98222135076252737,40,1.1200000000000001,1.1299999999999999,1.1200000000000001,1.1299999999999999,11096640000]
[2029,"2016-05-26",1.1312500000000001,1.1495,1.1279999999999999,1.1412500000000001,309964000,1.120959,0.98222037239868565,40,1.1100000000000001,1.1299999999999999,1.1100000000000001,1.1200000000000001,12398560000]
[2030,"2016-05-25",1.1375,1.14225,1.12025,1.1292500000000001,458076000,1.109173,0.9822209431038299,40,1.1200000000000001,1.1200000000000001,1.1000000000000001,1.1100000000000001,18323040000]
[2031,"2016-05-24",1.1105,1.1375,1.1074999999999999,1.1339999999999999,415788000,1.113839,0.98222134038800712,40,1.0900000000000001,1.1200000000000001,1.0900000000000001,1.1100000000000001,16631520000]
[2032,"2016-05-23",1.113,1.1172500000000001,1.1032500000000001,1.1100000000000001,413636000,1.087442,0.97967747747747735,40,1.0900000000000001,1.0900000000000001,1.08,1.0900000000000001,16545440000]
[2033,"2016-05-20",1.0954999999999999,1.1127499999999999,1.09375,1.10825,391084000,1.0857270000000001,0.97967696819309735,40,1.07,1.0900000000000001,1.07,1.0900000000000001,15643360000]
[2034,"2016-05-19",1.07975,1.0965,1.0782499999999999,1.0887500000000001,398880000,1.0666230000000001,0.97967669345579789,40,1.06,1.07,1.06,1.07,15955200000]
[2035,"2016-05-18",1.05,1.0962499999999999,1.05,1.0840000000000001,541072000,1.0619700000000001,0.97967712177121768,40,1.03,1.07,1.03,1.06,21642880000]
[2036,"2016-05-17",1.05,1.0645,1.0365,1.0569999999999999,628392000,1.0355190000000001,0.97967738883632938,40,1.03,1.04,1.02,1.04,25135680000]
[2037,"2016-05-16",1.01675,1.07,1.0135000000000001,1.0547500000000001,973032000,1.0333140000000001,0.97967670063996204,40,1,1.05,0.99,1.03,38921280000]
[2038,"2016-05-13",0.97975000000000001,1.0249999999999999,0.97499999999999998,1.0245,2110256000,1.003679,0.97967691556857006,40,0.96,1,0.96,1,84410240000]
[2039,"2016-05-12",0.90800000000000003,0.91200000000000003,0.87324999999999997,0.88924999999999998,670540000,0.87117800000000001,0.97967725611470347,40,0.89,0.89,0.86,0.87,26821600000]
[2040,"2016-05-11",0.90175000000000005,0.91149999999999998,0.89675000000000005,0.90149999999999997,328176000,0.88317900000000005,0.97967720465890196,40,0.88,0.89,0.88,0.88,13127040000]
[2041,"2016-05-10",0.88749999999999996,0.90049999999999997,0.879,0.89900000000000002,269676000,0.88073000000000001,0.97967741935483865,40,0.87,0.88,0.86,0.88,10787040000]
[2042,"2016-05-09",0.88549999999999995,0.88924999999999998,0.87475000000000003,0.88200000000000001,333336000,0.86407500000000004,0.97967687074829934,40,0.87,0.87,0.86,0.86,13333440000]
[2043,"2016-05-06",0.87275000000000003,0.88549999999999995,0.871,0.88324999999999998,183240000,0.86529999999999996,0.979677328049816,40,0.86,0.87,0.85,0.87,7329600000]
[2044,"2016-05-05",0.87624999999999997,0.88449999999999995,0.86775000000000002,0.87424999999999997,246884000,0.85648299999999999,0.97967743780383187,40,0.86,0.87,0.85,0.86,9875360000]
[2045,"2016-05-04",0.87849999999999995,0.87924999999999998,0.86,0.86899999999999999,525764000,0.85133899999999996,0.97967663981588027,40,0.86,0.86,0.84,0.85,21030560000]
[2046,"2016-05-03",0.88975000000000004,0.89349999999999996,0.88149999999999995,0.88924999999999998,224024000,0.87117800000000001,0.97967725611470347,40,0.87,0.88,0.86,0.87,8960960000]
[2047,"2016-05-02",0.89675000000000005,0.90549999999999997,0.89249999999999996,0.9,256076000,0.88170899999999996,0.97967666666666664,40,0.88,0.89,0.87,0.88,10243040000]
[2048,"2016-04-29",0.90125,0.90325,0.87849999999999995,0.88824999999999998,321904000,0.87019800000000003,0.97967689276667613,40,0.88,0.88,0.86,0.87,12876160000]
[2049,"2016-04-28",0.92700000000000005,0.9325,0.90275000000000005,0.90500000000000003,381224000,0.88660799999999995,0.97967734806629825,40,0.91,0.91,0.88,0.89,15248960000]
[2050,"2016-04-27",0.90974999999999995,0.93325000000000002,0.90800000000000003,0.93274999999999997,352396000,0.913794,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.97967729831144468},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2065*C2065,2)","v":0.89},{"$f":"ROUND($I2065*D2065,2)","v":0.91},{"$f":"ROUND($I2065*E2065,2)","v":0.89},{"$f":"ROUND($I2065*F2065,2)","v":0.91},{"$f":"G2065*J2065","v":14095840000}]
[2051,"2016-04-26",0.91674999999999995,0.92725000000000002,0.90800000000000003,0.91200000000000003,214536000,0.89346499999999995,0.97967653508771924,40,0.9,0.91,0.89,0.89,8581440000]
[2052,"2016-04-25",0.90700000000000003,0.91625000000000001,0.90449999999999997,0.91125,191972000,0.89273100000000005,0.97967736625514412,40,0.89,0.9,0.89,0.89,7678880000]
[2053,"2016-04-22",0.91325000000000001,0.91949999999999998,0.90375000000000005,0.90674999999999994,223540000,0.88832199999999994,0.97967686793493247,40,0.89,0.9,0.89,0.89,8941600000]
[2054,"2016-04-21",0.91149999999999998,0.91574999999999995,0.90625,0.91025,178280000,0.89175099999999996,0.97967701180994227,40,0.89,0.9,0.89,0.89,7131200000]
[2055,"2016-04-20",0.90625,0.91674999999999995,0.90525,0.91125,200172000,0.89273100000000005,0.97967736625514412,40,0.89,0.9,0.89,0.89,8006880000]
[2056,"2016-04-19",0.92774999999999996,0.92949999999999999,0.90200000000000002,0.90774999999999995,309152000,0.88930200000000004,0.97967722390526035,40,0.91,0.91,0.88,0.89,12366080000]
[2057,"2016-04-18",0.92649999999999999,0.92649999999999999,0.91525000000000001,0.92425000000000002,307320000,0.90546700000000002,0.9796775764133081,40,0.91,0.91,0.9,0.91,12292800000]
[2058,"2016-04-15",0.92074999999999996,0.9365,0.91774999999999995,0.92825000000000002,436972000,0.909385,0.97967681120387828,40,0.9,0.92,0.9,0.91,17478880000]
[2059,"2016-04-14",0.91600000000000004,0.92500000000000004,0.91225000000000001,0.92100000000000004,416564000,0.90228200000000003,0.97967643865363729,40,0.9,0.91,0.89,0.9,16662560000]
[2060,"2016-04-13",0.9,0.91874999999999996,0.9,0.91849999999999998,350716000,0.89983299999999999,0.97967664670658683,40,0.88,0.9,0.88,0.9,14028640000]
[2061,"2016-04-12",0.9,0.90125,0.87849999999999995,0.89600000000000002,292764000,0.87779099999999999,0.97967745535714279,40,0.88,0.88,0.86,0.88,11710560000]
[2062,"2016-04-11",0.89675000000000005,0.91174999999999995,0.89400000000000002,0.89700000000000002,387524000,0.87877099999999997,0.97967781493868444,40,0.88,0.89,0.88,0.88,15500960000]
[2063,"2016-04-08",0.89300000000000002,0.89875000000000005,0.88275000000000003,0.89149999999999996,255936000,0.87338199999999999,0.97967694896242297,40,0.87,0.88,0.86,0.87,10237440000]
[2064,"2016-04-07",0.88924999999999998,0.89724999999999999,0.88200000000000001,0.88575000000000004,378104000,0.86774899999999999,0.97967710979395983,40,0.87,0.88,0.86,0.87,15124160000]
[2065,"2016-04-06",0.88249999999999995,0.89549999999999996,0.86575000000000002,0.89500000000000002,453376000,0.87681100000000001,0.97967709497206701,40,0.86,0.88,0.85,0.88,18135040000]
[2066,"2016-04-05",0.88700000000000001,0.90200000000000002,0.88349999999999995,0.89375000000000004,339568000,0.87558599999999998,0.97967664335664328,40,0.87,0.88,0.87,0.88,13582720000]
[2067,"2016-04-04",0.91125,0.91600000000000004,0.89149999999999996,0.89500000000000002,393940000,0.87681100000000001,0.97967709497206701,40,0.89,0.9,0.87,0.88,15757600000]
[2068,"2016-04-01",0.88524999999999998,0.90425,0.87849999999999995,0.90375000000000005,348292000,0.88538300000000003,0.97967690179806355,40,0.87,0.89,0.86,0.89,13931680000]
[2069,"2016-03-31",0.89800000000000002,0.9,0.88375000000000004,0.89075000000000004,379884000,0.87264699999999995,0.97967667695761984,40,0.88,0.88,0.87,0.87,15195360000]
[2070,"2016-03-30",0.88800000000000001,0.90625,0.88749999999999996,0.89400000000000002,376700000,0.87583100000000003,0.97967673378076059,40,0.87,0.89,0.87,0.88,15068000000]
[2071,"2016-03-29",0.86699999999999999,0.88675000000000004,0.86499999999999999,0.88475000000000004,261812000,0.86676900000000001,0.97967674484317602,40,0.85,0.87,0.85,0.87,10472480000]
[2072,"2016-03-28",0.86050000000000004,0.87450000000000006,0.85950000000000004,0.87075000000000002,265388000,0.85305399999999998,0.97967728969279355,40,0.84,0.86,0.84,0.85,10615520000]
[2073,"2016-03-24",0.85299999999999998,0.86350000000000005,0.85024999999999995,0.86199999999999999,244956000,0.84448199999999995,0.97967749419953587,40,0.84,0.85,0.83,0.84,9798240000]
[2074,"2016-03-23",0.85,0.86699999999999999,0.84624999999999995,0.86075000000000002,429008000,0.84325700000000003,0.97967702584954985,40,0.83,0.85,0.83,0.84,17160320000]
[2075,"2016-03-22",0.84499999999999997,0.85224999999999995,0.83574999999999999,0.84624999999999995,242012000,0.82905200000000001,0.97967740029542105,40,0.83,0.83,0.82,0.83,9680480000]
[2076,"2016-03-21",0.83774999999999999,0.84799999999999998,0.82874999999999999,0.84775,337780000,0.83052099999999995,0.9796767915069301,40,0.82,0.83,0.81,0.83,13511200000]
[2077,"2016-03-18",0.83025000000000004,0.85624999999999996,0.82499999999999996,0.84524999999999995,545512000,0.82807200000000003,0.97967701863354051,40,0.81,0.84,0.81,0.83,21820480000]
[2078,"2016-03-17",0.82450000000000001,0.82850000000000001,0.80925000000000002,0.82050000000000001,353680000,0.80382500000000001,0.97967702620353447,40,0.81,0.81,0.79,0.8,14147200000]
[2079,"2016-03-16",0.79749999999999999,0.83025000000000004,0.79374999999999996,0.82750000000000001,363644000,0.81068300000000004,0.97967734138972817,40,0.78,0.81,0.78,0.81,14545760000]
[2080,"2016-03-15",0.80325000000000002,0.8085,0.78925000000000001,0.80349999999999999,226216000,0.78717099999999995,0.97967766023646541,40,0.79,0.79,0.77,0.79,9048640000]
[2081,"2016-03-14",0.80174999999999996,0.81074999999999997,0.79800000000000004,0.8075,190312000,0.79108900000000004,0.97967678018575854,40,0.79,0.79,0.78,0.79,7612480000]
[2082,"2016-03-11",0.80374999999999996,0.80574999999999997,0.79425000000000001,0.80549999999999999,277400000,0.78913,0.97967721911855987,40,0.79,0.79,0.78,0.79,11096000000]
[2083,"2016-03-10",0.79800000000000004,0.80249999999999999,0.77600000000000002,0.79200000000000004,286084000,0.77590400000000004,0.9796767676767677,40,0.78,0.79,0.76,0.78,11443360000]
[2084,"2016-03-09",0.80074999999999996,0.80200000000000005,0.78300000000000003,0.79325000000000001,222788000,0.77712899999999996,0.97967727702489749,40,0.78,0.79,0.77,0.78,8911520000]
[2085,"2016-03-08",0.80025000000000002,0.80500000000000005,0.79125000000000001,0.79374999999999996,274940000,0.77761899999999995,0.9796774803149606,40,0.78,0.79,0.78,0.78,10997600000]
[2086,"2016-03-07",0.80925000000000002,0.81474999999999997,0.79800000000000004,0.8085,239968000,0.79206900000000002,0.97967717996289427,40,0.79,0.8,0.78,0.79,9598720000]
[2087,"2016-03-04",0.82250000000000001,0.82325000000000004,0.8075,0.81374999999999997,175304000,0.79721200000000003,0.97967680491551468,40,0.81,0.81,0.79,0.8,7012160000]
[2088,"2016-03-03",0.82250000000000001,0.82599999999999996,0.80525000000000002,0.81625000000000003,302004000,0.79966099999999996,0.97967656967840722,40,0.81,0.81,0.79,0.8,12080160000]
[2089,"2016-03-02",0.81425000000000003,0.82650000000000001,0.81274999999999997,0.82350000000000001,233812000,0.80676400000000004,0.97967698846387374,40,0.8,0.81,0.8,0.81,9352480000]
[2090,"2016-03-01",0.78600000000000003,0.81874999999999998,0.78474999999999995,0.81874999999999998,348700000,0.80211100000000002,0.97967755725190842,40,0.77,0.8,0.77,0.8,13948000000]
[2091,"2016-02-29",0.79025000000000001,0.80049999999999999,0.78349999999999997,0.78400000000000003,323344000,0.76806700000000006,0.97967729591836739,40,0.77,0.78,0.77,0.77,12933760000]
[2092,"2016-02-26",0.80100000000000005,0.80300000000000005,0.78400000000000003,0.79200000000000004,361964000,0.773088,0.97612121212121206,40,0.78,0.78,0.77,0.77,14478560000]
[2093,"2016-02-25",0.79849999999999999,0.80125000000000002,0.78300000000000003,0.79725000000000001,349616000,0.77821200000000001,0.97612041392285986,40,0.78,0.78,0.76,0.78,13984640000]
[2094,"2016-02-24",0.78674999999999995,0.79674999999999996,0.76500000000000001,0.79549999999999998,336852000,0.77650399999999997,0.97612067881835318,40,0.77,0.78,0.75,0.78,13474080000]
[2095,"2016-02-23",0.78174999999999994,0.79749999999999999,0.77800000000000002,0.79,369380000,0.77113600000000004,0.97612151898734179,40,0.76,0.78,0.76,0.77,14775200000]
[2096,"2016-02-22",0.77200000000000002,0.79674999999999996,0.77049999999999996,0.78800000000000003,449668000,0.76918299999999995,0.97612055837563438,40,0.75,0.78,0.75,0.77,17986720000]
[2097,"2016-02-19",0.747,0.76775000000000004,0.74124999999999996,0.76100000000000001,525628000,0.74282800000000004,0.97612089356110388,40,0.73,0.75,0.72,0.74,21025120000]
[2098,"2016-02-18",0.74824999999999997,0.77449999999999997,0.74750000000000005,0.751,1068660000,0.73306700000000002,0.97612117177097202,40,0.73,0.76,0.73,0.73,42746400000]
[2099,"2016-02-17",0.68325000000000002,0.69799999999999995,0.68049999999999999,0.6915,771468000,0.67498800000000003,0.97612147505422997,40,0.67,0.68,0.66,0.67,30858720000]
[2100,"2016-02-16",0.65249999999999997,0.67574999999999996,0.65049999999999997,0.67474999999999996,485352000,0.65863799999999995,0.97612152649129302,40,0.64,0.66,0.63,0.66,19414080000]
[2101,"2016-02-12",0.64249999999999996,0.64449999999999996,0.61875000000000002,0.64324999999999999,340816000,0.62788999999999995,0.97612125923047022,40,0.63,0.63,0.6,0.63,13632640000]
[2102,"2016-02-11",0.61950000000000005,0.63900000000000001,0.61950000000000005,0.63249999999999995,340144000,0.61739699999999997,0.97612173913043476,40,0.6,0.62,0.6,0.62,13605760000]
[2103,"2016-02-10",0.64124999999999999,0.65974999999999995,0.63224999999999998,0.63575000000000004,335800000,0.62056900000000004,0.97612111679119151,40,0.63,0.64,0.62,0.62,13432000000]
[2104,"2016-02-09",0.623,0.66374999999999995,0.62,0.63724999999999998,425372000,0.62203299999999995,0.97612083169870534,40,0.61,0.65,0.61,0.62,17014880000]
[2105,"2016-02-08",0.65075000000000005,0.65400000000000003,0.62124999999999997,0.63049999999999995,608852000,0.61544399999999999,0.97612053925455988,40,0.64,0.64,0.61,0.62,24354080000]
[2106,"2016-02-05",0.70050000000000001,0.70825000000000005,0.65874999999999995,0.66074999999999995,600428000,0.64497199999999999,0.97612107453651165,40,0.68,0.69,0.64,0.64,24017120000]
[2107,"2016-02-04",0.70599999999999996,0.72124999999999995,0.69825000000000004,0.70525000000000004,348140000,0.68840900000000005,0.97612052463665366,40,0.69,0.7,0.68,0.69,13925600000]
[2108,"2016-02-03",0.70699999999999996,0.71125000000000005,0.68874999999999997,0.70499999999999996,326772000,0.68816500000000003,0.97612056737588659,40,0.69,0.69,0.67,0.69,13070880000]
[2109,"2016-02-02",0.72499999999999998,0.72875000000000001,0.69650000000000001,0.70150000000000001,341908000,0.68474900000000005,0.97612116892373491,40,0.71,0.71,0.68,0.68,13676320000]
[2110,"2016-02-01",0.73150000000000004,0.73624999999999996,0.72524999999999995,0.73250000000000004,289884000,0.71500900000000001,0.9761215017064846,40,0.71,0.72,0.71,0.72,11595360000]
[2111,"2016-01-29",0.70725000000000005,0.73375000000000001,0.70450000000000002,0.73224999999999996,310504000,0.71476499999999998,0.97612154318880162,40,0.69,0.72,0.69,0.71,12420160000]
[2112,"2016-01-28",0.71475,0.71725000000000005,0.6875,0.70125000000000004,276776000,0.68450500000000003,0.97612121212121206,40,0.7,0.7,0.67,0.68,11071040000]
[2113,"2016-01-27",0.71650000000000003,0.71875,0.69550000000000001,0.70899999999999996,231700000,0.69206999999999996,0.97612129760225674,40,0.7,0.7,0.68,0.69,9268000000]
[2114,"2016-01-26",0.71199999999999997,0.72050000000000003,0.70474999999999999,0.71750000000000003,227944000,0.70036699999999996,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.97612125435540065},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2129*C2129,2)","v":0.69},{"$f":"ROUND($I2129*D2129,2)","v":0.7},{"$f":"ROUND($I2129*E2129,2)","v":0.69},{"$f":"ROUND($I2129*F2129,2)","v":0.7},{"$f":"G2129*J2129","v":9117760000}]
[2115,"2016-01-25",0.71099999999999997,0.71924999999999994,0.70899999999999996,0.71050000000000002,270728000,0.69353399999999998,0.9761210415200563,40,0.69,0.7,0.69,0.69,10829120000]
[2116,"2016-01-22",0.70825000000000005,0.71599999999999997,0.70674999999999999,0.71125000000000005,257996000,0.69426600000000005,0.97612091388400701,40,0.69,0.7,0.69,0.69,10319840000]
[2117,"2016-01-21",0.69450000000000001,0.70574999999999999,0.68025000000000002,0.69499999999999995,481456000,0.67840400000000001,0.97612086330935255,40,0.68,0.69,0.66,0.68,19258240000]
[2118,"2016-01-20",0.67025000000000001,0.69574999999999998,0.66125,0.68700000000000006,481180000,0.67059500000000005,0.97612081513828242,40,0.65,0.68,0.65,0.67,19247200000]
[2119,"2016-01-19",0.69174999999999998,0.71125000000000005,0.68049999999999999,0.68325000000000002,457140000,0.66693499999999994,0.97612147822905215,40,0.68,0.69,0.66,0.67,18285600000]
[2120,"2016-01-15",0.68799999999999994,0.69625000000000004,0.66600000000000004,0.67774999999999996,841452000,0.66156599999999999,0.97612098856510521,40,0.67,0.68,0.65,0.66,33658080000]
[2121,"2016-01-14",0.71650000000000003,0.72499999999999998,0.69550000000000001,0.71675,600236000,0.69963399999999998,0.97611998604813388,40,0.7,0.71,0.68,0.7,24009440000]
[2122,"2016-01-13",0.76024999999999998,0.76524999999999999,0.73075000000000001,0.73150000000000004,481672000,0.714032,0.97612030075187961,40,0.74,0.75,0.71,0.71,19266880000]
[2123,"2016-01-12",0.75524999999999998,0.76549999999999996,0.74924999999999997,0.75449999999999995,469356000,0.736483,0.97612060967528169,40,0.74,0.75,0.73,0.74,18774240000]
[2124,"2016-01-11",0.74150000000000005,0.74724999999999997,0.72875000000000001,0.74199999999999999,409372000,0.72428199999999998,0.97612129380053902,40,0.72,0.73,0.71,0.72,16374880000]
[2125,"2016-01-08",0.76675000000000004,0.76749999999999996,0.73924999999999996,0.74075000000000002,398472000,0.72306199999999998,0.97612149848126895,40,0.75,0.75,0.72,0.72,15938880000]
[2126,"2016-01-07",0.76849999999999996,0.77375000000000005,0.747,0.75700000000000001,645304000,0.738923,0.97612021136063409,40,0.75,0.76,0.73,0.74,25812160000]
[2127,"2016-01-06",0.80874999999999997,0.8125,0.77900000000000003,0.78825000000000001,449344000,0.76942699999999997,0.97612052013954964,40,0.79,0.79,0.76,0.77,17973760000]
[2128,"2016-01-05",0.82450000000000001,0.83599999999999997,0.8125,0.82225000000000004,490272000,0.80261499999999997,0.97612040133779254,40,0.8,0.82,0.79,0.8,19610880000]
[2129,"2016-01-04",0.80725000000000002,0.8145,0.80100000000000005,0.80925000000000002,358076000,0.78992600000000002,0.97612109978375039,40,0.79,0.8,0.78,0.79,14323040000]
[2130,"2015-12-31",0.83350000000000002,0.83725000000000005,0.82399999999999995,0.82399999999999995,148528000,0.80432300000000001,0.97612014563106808,40,0.81,0.82,0.8,0.8,5941120000]
[2131,"2015-12-30",0.84125000000000005,0.84850000000000003,0.83450000000000002,0.83474999999999999,180344000,0.81481700000000001,0.97612099430967358,40,0.82,0.83,0.81,0.81,7213760000]
[2132,"2015-12-29",0.82899999999999996,0.84450000000000003,0.82674999999999998,0.84199999999999997,203660000,0.82189400000000001,0.97612114014251783,40,0.81,0.82,0.81,0.82,8146400000]
[2133,"2015-12-28",0.82050000000000001,0.82850000000000001,0.80900000000000005,0.82850000000000001,142024000,0.80871599999999999,0.97612070006035001,40,0.8,0.81,0.79,0.81,5680960000]
[2134,"2015-12-24",0.82399999999999995,0.83125000000000004,0.82274999999999998,0.82925000000000004,52448000,0.80944799999999995,0.97612059089538727,40,0.8,0.81,0.8,0.81,2097920000]
[2135,"2015-12-23",0.82450000000000001,0.82974999999999999,0.82299999999999995,0.82650000000000001,122524000,0.80676400000000004,0.97612099213551118,40,0.8,0.81,0.8,0.81,4900960000]
[2136,"2015-12-22",0.82499999999999996,0.83150000000000002,0.81825000000000003,0.82325000000000004,130012000,0.80359100000000006,0.97612025508654721,40,0.81,0.81,0.8,0.8,5200480000]
[2137,"2015-12-21",0.81225000000000003,0.82325000000000004,0.80500000000000005,0.82250000000000001,284216000,0.80285899999999999,0.97612036474164132,40,0.79,0.8,0.79,0.8,11368640000]
[2138,"2015-12-18",0.81100000000000005,0.81925000000000003,0.80249999999999999,0.80349999999999999,395896000,0.78431300000000004,0.97612072184194154,40,0.79,0.8,0.78,0.78,15835840000]
[2139,"2015-12-17",0.83050000000000002,0.83899999999999997,0.81625000000000003,0.81674999999999998,254160000,0.79724700000000004,0.97612121212121217,40,0.81,0.82,0.8,0.8,10166400000]
[2140,"2015-12-16",0.82599999999999996,0.83199999999999996,0.81874999999999998,0.82925000000000004,236356000,0.80944799999999995,0.97612059089538727,40,0.81,0.81,0.8,0.81,9454240000]
[2141,"2015-12-15",0.82350000000000001,0.83,0.81899999999999995,0.82425000000000004,307296000,0.80456700000000003,0.97612010919017289,40,0.8,0.81,0.8,0.8,12291840000]
[2142,"2015-12-14",0.81299999999999994,0.81874999999999998,0.80449999999999999,0.81425000000000003,275892000,0.79480600000000001,0.9761203561559717,40,0.79,0.8,0.79,0.79,11035680000]
[2143,"2015-12-11",0.81625000000000003,0.82199999999999995,0.8105,0.81225000000000003,227320000,0.79285399999999995,0.97612065250846403,40,0.8,0.8,0.79,0.79,9092800000]
[2144,"2015-12-10",0.82025000000000003,0.82899999999999996,0.8175,0.82450000000000001,236596000,0.80481199999999997,0.9761212856276531,40,0.8,0.81,0.8,0.8,9463840000]
[2145,"2015-12-09",0.83875,0.84375,0.80925000000000002,0.81774999999999998,372676000,0.79822300000000002,0.97612106389483344,40,0.82,0.82,0.79,0.8,14907040000]
[2146,"2015-12-08",0.8175,0.84250000000000003,0.81225000000000003,0.83899999999999997,314488000,0.81896500000000005,0.97612038140643631,40,0.8,0.82,0.79,0.82,12579520000]
[2147,"2015-12-07",0.84350000000000003,0.84350000000000003,0.82525000000000004,0.82774999999999999,333588000,0.80798400000000004,0.97612080942313506,40,0.82,0.82,0.81,0.81,13343520000]
[2148,"2015-12-04",0.81074999999999997,0.84524999999999995,0.81074999999999997,0.84375,458756000,0.82360199999999995,0.97612088888888882,40,0.79,0.83,0.79,0.82,18350240000]
[2149,"2015-12-03",0.81899999999999995,0.82750000000000001,0.80674999999999997,0.81074999999999997,246656000,0.79139000000000004,0.97612087573234663,40,0.8,0.81,0.79,0.79,9866240000]
[2150,"2015-12-02",0.82,0.82850000000000001,0.81074999999999997,0.8125,294240000,0.79309799999999997,0.97612061538461536,40,0.8,0.81,0.79,0.79,11769600000]
[2151,"2015-12-01",0.8,0.81950000000000001,0.79925000000000002,0.81874999999999998,409496000,0.79919899999999999,0.97612091603053441,40,0.78,0.8,0.78,0.8,16379840000]
[2152,"2015-11-30",0.78549999999999998,0.79649999999999999,0.78474999999999995,0.79300000000000004,327244000,0.77406399999999997,0.97612105926860016,40,0.77,0.78,0.77,0.77,13089760000]
[2153,"2015-11-27",0.77975000000000005,0.78725000000000001,0.77575000000000005,0.78474999999999995,86996000,0.766011,0.97612105766167578,40,0.76,0.77,0.76,0.77,3479840000]
[2154,"2015-11-25",0.77775000000000005,0.78700000000000003,0.77549999999999997,0.77825,138300000,0.75966599999999995,0.9761207838098297,40,0.76,0.77,0.76,0.76,5532000000]
[2155,"2015-11-24",0.77300000000000002,0.78600000000000003,0.76949999999999996,0.77925,195428000,0.76064200000000004,0.97612062880975303,40,0.75,0.77,0.75,0.76,7817120000]
[2156,"2015-11-23",0.79125000000000001,0.79125000000000001,0.77024999999999999,0.77300000000000002,242552000,0.75454100000000002,0.97612031047865455,40,0.77,0.77,0.75,0.75,9702080000]
[2157,"2015-11-20",0.78374999999999995,0.78925000000000001,0.77900000000000003,0.78474999999999995,239744000,0.766011,0.97612105766167578,40,0.77,0.77,0.76,0.77,9589760000]
[2158,"2015-11-19",0.77849999999999997,0.78574999999999995,0.77224999999999999,0.77800000000000002,254072000,0.75942200000000004,0.97612082262210798,40,0.76,0.77,0.75,0.76,10162880000]
[2159,"2015-11-18",0.76024999999999998,0.77675000000000005,0.752,0.77575000000000005,350216000,0.75722599999999995,0.97612117305833057,40,0.74,0.76,0.73,0.76,14008640000]
[2160,"2015-11-17",0.76200000000000001,0.76649999999999996,0.75675000000000003,0.76,257048000,0.73904499999999995,0.97242763157894729,40,0.74,0.75,0.74,0.74,10281920000]
[2161,"2015-11-16",0.75475000000000003,0.76049999999999995,0.74875000000000003,0.76,344280000,0.73904499999999995,0.97242763157894729,40,0.73,0.74,0.73,0.74,13771200000]
[2162,"2015-11-13",0.76075000000000004,0.76400000000000001,0.74124999999999996,0.745,292940000,0.72445899999999996,0.97242818791946306,40,0.74,0.74,0.72,0.72,11717600000]
[2163,"2015-11-12",0.76100000000000001,0.76800000000000002,0.75675000000000003,0.76,291080000,0.73904499999999995,0.97242763157894729,40,0.74,0.75,0.74,0.74,11643200000]
[2164,"2015-11-11",0.77075000000000005,0.77625,0.76,0.76275000000000004,619896000,0.74172000000000005,0.9724287118977385,40,0.75,0.75,0.74,0.74,24795840000]
[2165,"2015-11-10",0.77500000000000002,0.77925,0.75375000000000003,0.77024999999999999,552260000,0.74901300000000004,0.97242843232716658,40,0.75,0.76,0.73,0.75,22090400000]
[2166,"2015-11-09",0.78100000000000003,0.78749999999999998,0.77424999999999999,0.78525,492568000,0.76359900000000003,0.97242788920725887,40,0.76,0.77,0.75,0.76,19702720000]
[2167,"2015-11-06",0.76124999999999998,0.79849999999999999,0.74550000000000005,0.78874999999999995,1172272000,0.76700299999999999,0.97242852614896991,40,0.74,0.78,0.72,0.77,46890880000]
[2168,"2015-11-05",0.70425000000000004,0.70625000000000004,0.69074999999999998,0.69274999999999998,478800000,0.67364999999999997,0.97242872609166364,40,0.68,0.69,0.67,0.67,19152000000]
[2169,"2015-11-04",0.71050000000000002,0.71575,0.69750000000000001,0.70074999999999998,442264000,0.68142899999999995,0.97242811273635388,40,0.69,0.7,0.68,0.68,17690560000]
[2170,"2015-11-03",0.71325000000000005,0.71725000000000005,0.70450000000000002,0.71250000000000002,376768000,0.692855,0.97242807017543853,40,0.69,0.7,0.69,0.69,15070720000]
[2171,"2015-11-02",0.71150000000000002,0.71825000000000006,0.70725000000000005,0.71750000000000003,190088000,0.69771700000000003,0.97242787456445989,40,0.69,0.7,0.69,0.7,7603520000]
[2172,"2015-10-30",0.69950000000000001,0.71425000000000005,0.69425000000000003,0.70925000000000005,301160000,0.68969499999999995,0.97242862178357403,40,0.68,0.69,0.68,0.69,12046400000]
[2173,"2015-10-29",0.70525000000000004,0.71250000000000002,0.69074999999999998,0.69199999999999995,327168000,0.67291999999999996,0.97242774566473988,40,0.69,0.69,0.67,0.67,13086720000]
[2174,"2015-10-28",0.71550000000000002,0.71675,0.70499999999999996,0.71675,217036000,0.69698800000000005,0.97242832228810616,40,0.7,0.7,0.69,0.7,8681440000]
[2175,"2015-10-27",0.70799999999999996,0.71550000000000002,0.70750000000000002,0.71099999999999997,208268000,0.69139700000000004,0.97242897327707467,40,0.69,0.7,0.69,0.69,8330720000]
[2176,"2015-10-26",0.71525000000000005,0.71699999999999997,0.70499999999999996,0.71150000000000002,247436000,0.69188300000000003,0.9724286718200984,40,0.7,0.7,0.69,0.69,9897440000]
[2177,"2015-10-23",0.71625000000000005,0.71950000000000003,0.70550000000000002,0.71475,381776000,0.69504299999999997,0.97242812172088133,40,0.7,0.7,0.69,0.7,15271040000]
[2178,"2015-10-22",0.69325000000000003,0.71225000000000005,0.69225000000000003,0.71,306884000,0.69042400000000004,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.97242816901408458},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2193*C2193,2)","v":0.67},{"$f":"ROUND($I2193*D2193,2)","v":0.69},{"$f":"ROUND($I2193*E2193,2)","v":0.67},{"$f":"ROUND($I2193*F2193,2)","v":0.69},{"$f":"G2193*J2193","v":12275360000}]
[2179,"2015-10-21",0.69850000000000001,0.70274999999999999,0.68400000000000005,0.68525000000000003,386280000,0.66635599999999995,0.97242758117475359,40,0.68,0.68,0.67,0.67,15451200000]
[2180,"2015-10-20",0.69225000000000003,0.69750000000000001,0.68700000000000006,0.69425000000000003,264824000,0.67510800000000004,0.97242779978393956,40,0.67,0.68,0.67,0.68,10592960000]
[2181,"2015-10-19",0.69874999999999998,0.70199999999999996,0.68725000000000003,0.69525000000000003,294712000,0.67608100000000004,0.97242862279755482,40,0.68,0.68,0.67,0.68,11788480000]
[2182,"2015-10-16",0.68799999999999994,0.70299999999999996,0.68625000000000003,0.69650000000000001,448396000,0.67729600000000001,0.97242785355348171,40,0.67,0.68,0.67,0.68,17935840000]
[2183,"2015-10-15",0.68525000000000003,0.69974999999999998,0.67825000000000002,0.68574999999999997,526048000,0.66684299999999996,0.97242872767043387,40,0.67,0.68,0.66,0.67,21041920000]
[2184,"2015-10-14",0.66074999999999995,0.69474999999999998,0.66,0.68400000000000005,612148000,0.66514099999999998,0.97242836257309928,40,0.64,0.68,0.64,0.67,24485920000]
[2185,"2015-10-13",0.65349999999999997,0.66400000000000003,0.65125,0.66,298444000,0.64180300000000001,0.97242878787878784,40,0.64,0.65,0.63,0.64,11937760000]
[2186,"2015-10-12",0.65249999999999997,0.66249999999999998,0.64775000000000005,0.65874999999999995,227588000,0.64058700000000002,0.97242808349146126,40,0.63,0.64,0.63,0.64,9103520000]
[2187,"2015-10-09",0.65075000000000005,0.65700000000000003,0.63949999999999996,0.65175000000000005,423248000,0.63378000000000001,0.97242807825086297,40,0.63,0.64,0.62,0.63,16929920000]
[2188,"2015-10-08",0.64775000000000005,0.65600000000000003,0.63675000000000004,0.65425,460068000,0.63621099999999997,0.97242797095911349,40,0.63,0.64,0.62,0.64,18402720000]
[2189,"2015-10-07",0.64524999999999999,0.65700000000000003,0.63475000000000004,0.65049999999999997,310152000,0.63256500000000004,0.9724289008455036,40,0.63,0.64,0.62,0.63,12406080000]
[2190,"2015-10-06",0.62875000000000003,0.64649999999999996,0.62624999999999997,0.64375000000000004,453216000,0.62600100000000003,0.97242873786407769,40,0.61,0.63,0.61,0.63,18128640000]
[2191,"2015-10-05",0.624,0.64324999999999999,0.62075000000000002,0.63549999999999995,482024000,0.61797800000000003,0.97242800944138486,40,0.61,0.63,0.6,0.62,19280960000]
[2192,"2015-10-02",0.60099999999999998,0.62,0.59475,0.62,386144000,0.60290600000000005,0.97242903225806465,40,0.57999999999999996,0.6,0.57999999999999996,0.6,15445760000]
[2193,"2015-10-01",0.61624999999999996,0.61799999999999999,0.58674999999999999,0.60424999999999995,489296000,0.58758999999999995,0.97242863053371942,40,0.6,0.6,0.56999999999999995,0.59,19571840000]
[2194,"2015-09-30",0.59824999999999995,0.61699999999999999,0.59475,0.61624999999999996,556380000,0.59925899999999999,0.97242839756592292,40,0.57999999999999996,0.6,0.57999999999999996,0.6,22255200000]
[2195,"2015-09-29",0.58875,0.59375,0.58050000000000002,0.59275,380736000,0.576407,0.97242851117671869,40,0.56999999999999995,0.57999999999999996,0.56000000000000005,0.57999999999999996,15229440000]
[2196,"2015-09-28",0.59025000000000005,0.59399999999999997,0.57874999999999999,0.58250000000000002,395584000,0.56643900000000003,0.97242746781115885,40,0.56999999999999995,0.57999999999999996,0.56000000000000005,0.56999999999999995,15823360000]
[2197,"2015-09-25",0.59325000000000006,0.60175000000000001,0.58450000000000002,0.59025000000000005,369692000,0.57397600000000004,0.97242863193562046,40,0.57999999999999996,0.59,0.56999999999999995,0.56999999999999995,14787680000]
[2198,"2015-09-24",0.57150000000000001,0.59199999999999997,0.5625,0.58599999999999997,382440000,0.56984299999999999,0.97242832764505127,40,0.56000000000000005,0.57999999999999996,0.55000000000000004,0.56999999999999995,15297600000]
[2199,"2015-09-23",0.57274999999999998,0.57850000000000001,0.57050000000000001,0.57499999999999996,161632000,0.55914600000000003,0.97242782608695666,40,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,6465280000]
[2200,"2015-09-22",0.57550000000000001,0.57950000000000002,0.56925000000000003,0.57225000000000004,228356000,0.55647199999999997,0.97242813455657484,40,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,9134240000]
[2201,"2015-09-21",0.58299999999999996,0.58950000000000002,0.57999999999999996,0.58825000000000005,281840000,0.57203099999999996,0.97242838929026754,40,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,11273600000]
[2202,"2015-09-18",0.57474999999999998,0.58725000000000005,0.57125000000000004,0.58225000000000005,326412000,0.56619600000000003,0.97242765135251175,40,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,13056480000]
[2203,"2015-09-17",0.58750000000000002,0.59275,0.58150000000000002,0.58274999999999999,268712000,0.56668300000000005,0.97242900042900049,40,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,10748480000]
[2204,"2015-09-16",0.57250000000000001,0.58074999999999999,0.56825000000000003,0.57750000000000001,173508000,0.56157699999999999,0.97242770562770564,40,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,6940320000]
[2205,"2015-09-15",0.5675,0.57650000000000001,0.56574999999999998,0.57350000000000001,327976000,0.55768799999999996,0.97242894507410627,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,13119040000]
[2206,"2015-09-14",0.56899999999999995,0.57074999999999998,0.56425000000000003,0.56725000000000003,192460000,0.55161000000000004,0.97242838254737773,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,7698400000]
[2207,"2015-09-11",0.55825000000000002,0.56999999999999995,0.55600000000000005,0.56625000000000003,301584000,0.55063799999999996,0.97242913907284756,40,0.54,0.55000000000000004,0.54,0.55000000000000004,12063360000]
[2208,"2015-09-10",0.55249999999999999,0.57150000000000001,0.55000000000000004,0.5645,357076000,0.54893499999999995,0.97242692648361373,40,0.54,0.56000000000000005,0.53,0.55000000000000004,14283040000]
[2209,"2015-09-09",0.56874999999999998,0.57350000000000001,0.55449999999999999,0.55574999999999997,289392000,0.54042699999999999,0.9724282501124607,40,0.55000000000000004,0.56000000000000005,0.54,0.54,11575680000]
[2210,"2015-09-08",0.55700000000000005,0.56925000000000003,0.55474999999999997,0.56699999999999995,238448000,0.55136700000000005,0.97242857142857164,40,0.54,0.55000000000000004,0.54,0.55000000000000004,9537920000]
[2211,"2015-09-04",0.54725000000000001,0.55600000000000005,0.54349999999999998,0.54374999999999996,287972000,0.52875799999999995,0.97242850574712647,40,0.53,0.54,0.53,0.53,11518880000]
[2212,"2015-09-03",0.5635,0.56625000000000003,0.55574999999999997,0.55674999999999997,262556000,0.54139899999999996,0.97242748091603048,40,0.55000000000000004,0.55000000000000004,0.54,0.54,10502240000]
[2213,"2015-09-02",0.55374999999999996,0.55549999999999999,0.54449999999999998,0.55525000000000002,344044000,0.539941,0.97242863574966232,40,0.54,0.54,0.53,0.54,13761760000]
[2214,"2015-09-01",0.54574999999999996,0.55500000000000005,0.53500000000000003,0.53900000000000003,353408000,0.52413900000000002,0.97242857142857142,40,0.53,0.54,0.52,0.52,14136320000]
[2215,"2015-08-31",0.5655,0.56950000000000001,0.55974999999999997,0.56200000000000006,219352000,0.54650500000000002,0.97242882562277577,40,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,8774080000]
[2216,"2015-08-28",0.56574999999999998,0.57174999999999998,0.56174999999999997,0.56825000000000003,320944000,0.55258300000000005,0.97242938847338323,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,12837760000]
[2217,"2015-08-27",0.55100000000000005,0.56599999999999995,0.54774999999999996,0.56574999999999998,463764000,0.55015099999999995,0.97242775077330967,40,0.54,0.55000000000000004,0.53,0.55000000000000004,18550560000]
[2218,"2015-08-26",0.52349999999999997,0.54574999999999996,0.51949999999999996,0.54525000000000001,614976000,0.53021600000000002,0.97242732691425948,40,0.51,0.53,0.51,0.53,24599040000]
[2219,"2015-08-25",0.54049999999999998,0.54249999999999998,0.50700000000000001,0.50700000000000001,622684000,0.49302099999999999,0.97242800788954631,40,0.53,0.53,0.49,0.49,24907360000]
[2220,"2015-08-24",0.50675000000000003,0.54574999999999996,0.5,0.51775000000000004,682284000,0.50347500000000001,0.97242877836793817,40,0.49,0.53,0.49,0.5,27291360000]
[2221,"2015-08-21",0.55000000000000004,0.55925000000000002,0.53625,0.53674999999999995,382664000,0.52195100000000005,0.97242850489054511,40,0.53,0.54,0.52,0.52,15306560000]
[2222,"2015-08-20",0.56825000000000003,0.57099999999999995,0.55125000000000002,0.55400000000000005,426932000,0.53872500000000001,0.97242779783393496,40,0.55000000000000004,0.56000000000000005,0.54,0.54,17077280000]
[2223,"2015-08-19",0.57625000000000004,0.58274999999999999,0.56850000000000001,0.57474999999999998,249248000,0.55890300000000004,0.97242801217920849,40,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005,9969920000]
[2224,"2015-08-18",0.58050000000000002,0.58450000000000002,0.57250000000000001,0.57699999999999996,287084000,0.56109100000000001,0.97242807625649919,40,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,11483360000]
[2225,"2015-08-17",0.58750000000000002,0.58750000000000002,0.57750000000000001,0.58474999999999999,273880000,0.566245,0.96835399743480122,40,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,10955200000]
[2226,"2015-08-14",0.58750000000000002,0.59199999999999997,0.58399999999999996,0.58850000000000002,214652000,0.56987600000000005,0.96835344095157183,40,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,8586080000]
[2227,"2015-08-13",0.59375,0.59499999999999997,0.58650000000000002,0.58799999999999997,276884000,0.56939200000000001,0.9683537414965987,40,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,11075360000]
[2228,"2015-08-12",0.58199999999999996,0.59724999999999995,0.58199999999999996,0.59299999999999997,384048000,0.57423400000000002,0.96835413153457006,40,0.56000000000000005,0.57999999999999996,0.56000000000000005,0.56999999999999995,15361920000]
[2229,"2015-08-11",0.58574999999999999,0.59724999999999995,0.58574999999999999,0.59150000000000003,435008000,0.57278099999999998,0.96835333896872355,40,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,17400320000]
[2230,"2015-08-10",0.57050000000000001,0.59875,0.56699999999999995,0.59450000000000003,662304000,0.57568600000000003,0.96835323801513873,40,0.55000000000000004,0.57999999999999996,0.55000000000000004,0.57999999999999996,26492160000]
[2231,"2015-08-07",0.5615,0.58425000000000005,0.54700000000000004,0.57450000000000001,1405248000,0.55631900000000001,0.96835335073977369,40,0.54,0.56999999999999995,0.53,0.56000000000000005,56209920000]
[2232,"2015-08-06",0.51324999999999998,0.51700000000000002,0.50275000000000003,0.51124999999999998,655676000,0.49507099999999998,0.9683540342298288,40,0.5,0.5,0.49,0.5,26227040000]
[2233,"2015-08-05",0.52175000000000005,0.52224999999999999,0.51349999999999996,0.51449999999999996,234628000,0.49821799999999999,0.9683537414965987,40,0.51,0.51,0.5,0.5,9385120000]
[2234,"2015-08-04",0.50549999999999995,0.51075000000000004,0.50349999999999995,0.50924999999999998,260100000,0.49313400000000002,0.96835346097201769,40,0.49,0.49,0.49,0.49,10404000000]
[2235,"2015-08-03",0.50275000000000003,0.50775000000000003,0.49625000000000002,0.50724999999999998,397132000,0.49119800000000002,0.96835485460818149,40,0.49,0.49,0.48,0.49,15885280000]
[2236,"2015-07-31",0.50249999999999995,0.50275000000000003,0.49575000000000002,0.49875000000000003,218340000,0.48296699999999998,0.96835488721804497,40,0.49,0.49,0.48,0.48,8733600000]
[2237,"2015-07-30",0.498,0.50549999999999995,0.498,0.50049999999999994,190180000,0.48466100000000001,0.96835364635364651,40,0.48,0.49,0.48,0.48,7607200000]
[2238,"2015-07-29",0.49225000000000002,0.50324999999999998,0.49025000000000002,0.49925000000000003,232680000,0.48345100000000002,0.96835453179769648,40,0.48,0.49,0.47,0.48,9307200000]
[2239,"2015-07-28",0.48399999999999999,0.4965,0.47899999999999998,0.49325000000000002,198308000,0.47764099999999998,0.96835478966041555,40,0.47,0.48,0.46,0.48,7932320000]
[2240,"2015-07-27",0.48125000000000001,0.48825000000000002,0.47725000000000001,0.48275000000000001,192420000,0.46747300000000003,0.96835422061108234,40,0.47,0.47,0.46,0.47,7696800000]
[2241,"2015-07-24",0.49475000000000002,0.49525000000000002,0.48349999999999999,0.48549999999999999,188844000,0.470136,0.96835427394438722,40,0.48,0.48,0.47,0.47,7553760000]
[2242,"2015-07-23",0.48625000000000002,0.4985,0.48525000000000001,0.49125000000000002,169916000,0.47570400000000002,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.96835419847328241},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2257*C2257,2)","v":0.47},{"$f":"ROUND($I2257*D2257,2)","v":0.48},{"$f":"ROUND($I2257*E2257,2)","v":0.47},{"$f":"ROUND($I2257*F2257,2)","v":0.48},{"$f":"G2257*J2257","v":6796640000}]
[2243,"2015-07-22",0.49125000000000002,0.49125000000000002,0.47925000000000001,0.48525000000000001,356472000,0.46989399999999998,0.96835445646573926,40,0.48,0.48,0.46,0.47,14258880000]
[2244,"2015-07-21",0.49149999999999999,0.50175000000000003,0.49149999999999999,0.49475000000000002,149720000,0.47909299999999999,0.96835371399696812,40,0.48,0.49,0.48,0.48,5988800000]
[2245,"2015-07-20",0.50175000000000003,0.50375000000000003,0.49125000000000002,0.49249999999999999,188412000,0.476914,0.9683532994923858,40,0.49,0.49,0.48,0.48,7536480000]
[2246,"2015-07-17",0.503,0.50349999999999995,0.49525000000000002,0.50175000000000003,220372000,0.48587200000000003,0.96835475834578977,40,0.49,0.49,0.48,0.49,8814880000]
[2247,"2015-07-16",0.49675000000000002,0.50475000000000003,0.495,0.50475000000000003,282848000,0.48877700000000002,0.96835463100544816,40,0.48,0.49,0.48,0.49,11313920000]
[2248,"2015-07-15",0.496,0.49925000000000003,0.48925000000000002,0.49375000000000002,265732000,0.47812500000000002,0.96835443037974689,40,0.48,0.48,0.47,0.48,10629280000]
[2249,"2015-07-14",0.49775000000000003,0.49825000000000003,0.49075000000000002,0.49725000000000003,249216000,0.481514,0.96835394670688779,40,0.48,0.48,0.48,0.48,9968640000]
[2250,"2015-07-13",0.49875000000000003,0.49975000000000003,0.49375000000000002,0.497,212472000,0.48127199999999998,0.96835412474849092,40,0.48,0.48,0.48,0.48,8498880000]
[2251,"2015-07-10",0.49149999999999999,0.49825000000000003,0.49025000000000002,0.49375000000000002,216708000,0.47812500000000002,0.96835443037974689,40,0.48,0.48,0.47,0.48,8668320000]
[2252,"2015-07-09",0.499,0.50124999999999997,0.48225000000000001,0.48525000000000001,357588000,0.46989399999999998,0.96835445646573926,40,0.48,0.49,0.47,0.47,14303520000]
[2253,"2015-07-08",0.49199999999999999,0.495,0.48725000000000002,0.49125000000000002,332492000,0.47570400000000002,0.96835419847328241,40,0.48,0.48,0.47,0.48,13299680000]
[2254,"2015-07-07",0.50124999999999997,0.50324999999999998,0.47899999999999998,0.49475000000000002,594252000,0.47909299999999999,0.96835371399696812,40,0.49,0.49,0.46,0.48,23770080000]
[2255,"2015-07-06",0.50624999999999998,0.51324999999999998,0.50049999999999994,0.50424999999999998,214776000,0.488292,0.96835299950421427,40,0.49,0.5,0.48,0.49,8591040000]
[2256,"2015-07-02",0.50975000000000004,0.51375000000000004,0.50724999999999998,0.51049999999999995,145764000,0.49434499999999998,0.96835455435847217,40,0.49,0.5,0.49,0.49,5830560000]
[2257,"2015-07-01",0.51524999999999999,0.52249999999999996,0.50549999999999995,0.51,302892000,0.49386000000000002,0.96835294117647064,40,0.5,0.51,0.49,0.49,12115680000]
[2258,"2015-06-30",0.50600000000000001,0.50824999999999998,0.49925000000000003,0.50275000000000003,315916000,0.48683999999999999,0.96835405271009445,40,0.49,0.49,0.48,0.49,12636640000]
[2259,"2015-06-29",0.51249999999999996,0.51775000000000004,0.50224999999999997,0.503,391724000,0.48708200000000001,0.96835387673956264,40,0.5,0.5,0.49,0.49,15668960000]
[2260,"2015-06-26",0.52500000000000002,0.52549999999999997,0.51624999999999999,0.51849999999999996,421296000,0.50209099999999995,0.96835294117647053,40,0.51,0.51,0.5,0.5,16851840000]
[2261,"2015-06-25",0.52524999999999999,0.53249999999999997,0.52524999999999999,0.52925,350460000,0.51250099999999998,0.96835333018422298,40,0.51,0.52,0.51,0.51,14018400000]
[2262,"2015-06-24",0.52975000000000005,0.53249999999999997,0.52275000000000005,0.52524999999999999,253368000,0.50862799999999997,0.96835411708710128,40,0.51,0.52,0.51,0.51,10134720000]
[2263,"2015-06-23",0.54549999999999998,0.54974999999999996,0.52625,0.53049999999999997,414064000,0.51371199999999995,0.96835438265786988,40,0.53,0.53,0.51,0.51,16562560000]
[2264,"2015-06-22",0.54774999999999996,0.55074999999999996,0.53625,0.54449999999999998,514236000,0.52726899999999999,0.96835445362718087,40,0.53,0.53,0.52,0.53,20569440000]
[2265,"2015-06-19",0.54849999999999999,0.55300000000000005,0.54174999999999995,0.54674999999999996,355656000,0.529447,0.96835299497027905,40,0.53,0.54,0.52,0.53,14226240000]
[2266,"2015-06-18",0.54400000000000004,0.55200000000000005,0.54249999999999998,0.54849999999999999,299404000,0.531142,0.96835369188696452,40,0.53,0.53,0.53,0.53,11976160000]
[2267,"2015-06-17",0.53300000000000003,0.54249999999999998,0.53174999999999994,0.53949999999999998,233544000,0.52242699999999997,0.96835403151065802,40,0.52,0.53,0.51,0.52,9341760000]
[2268,"2015-06-16",0.52575000000000005,0.53400000000000003,0.52049999999999996,0.53325,256892000,0.516374,0.96835255508673235,40,0.51,0.52,0.5,0.52,10275680000]
[2269,"2015-06-15",0.52500000000000002,0.52925,0.52100000000000002,0.52675000000000005,306548000,0.51008100000000001,0.96835500711912659,40,0.51,0.51,0.5,0.51,12261920000]
[2270,"2015-06-12",0.53900000000000003,0.54225000000000001,0.52649999999999997,0.52775000000000005,323728000,0.51104899999999998,0.96835433443865448,40,0.52,0.53,0.51,0.51,12949120000]
[2271,"2015-06-11",0.53674999999999995,0.54625000000000001,0.53674999999999995,0.54249999999999998,283052000,0.52533200000000002,0.96835391705069129,40,0.52,0.53,0.52,0.53,11322080000]
[2272,"2015-06-10",0.54,0.54349999999999998,0.53374999999999995,0.53674999999999995,529460000,0.519764,0.9683539823008851,40,0.52,0.53,0.52,0.52,21178400000]
[2273,"2015-06-09",0.54425000000000001,0.55049999999999999,0.54325000000000001,0.54649999999999999,256888000,0.52920599999999995,0.96835498627630368,40,0.53,0.53,0.53,0.53,10275520000]
[2274,"2015-06-08",0.55474999999999997,0.5585,0.53749999999999998,0.54374999999999996,342812000,0.52654299999999998,0.96835494252873566,40,0.54,0.54,0.52,0.53,13712480000]
[2275,"2015-06-05",0.55049999999999999,0.55900000000000005,0.54474999999999996,0.55649999999999999,313320000,0.53888899999999995,0.96835399820305468,40,0.53,0.54,0.53,0.54,12532800000]
[2276,"2015-06-04",0.53925000000000001,0.55400000000000005,0.53925000000000001,0.55225000000000002,323712000,0.53477300000000005,0.96835310095065652,40,0.52,0.54,0.52,0.53,12948480000]
[2277,"2015-06-03",0.55000000000000004,0.55425000000000002,0.54149999999999998,0.54249999999999998,250788000,0.52533200000000002,0.96835391705069129,40,0.53,0.54,0.52,0.53,10031520000]
[2278,"2015-06-02",0.55600000000000005,0.55900000000000005,0.54800000000000004,0.54849999999999999,224304000,0.531142,0.96835369188696452,40,0.54,0.54,0.53,0.53,8972160000]
[2279,"2015-06-01",0.55674999999999997,0.56499999999999995,0.55325000000000002,0.5595,372660000,0.541794,0.96835388739946382,40,0.54,0.55000000000000004,0.54,0.54,14906400000]
[2280,"2015-05-29",0.55349999999999999,0.55700000000000005,0.55249999999999999,0.55325000000000002,335168000,0.53574200000000005,0.96835427022141896,40,0.54,0.54,0.54,0.54,13406720000]
[2281,"2015-05-28",0.54600000000000004,0.55525000000000002,0.54500000000000004,0.55349999999999999,327656000,0.53598400000000002,0.96835411020776874,40,0.53,0.54,0.53,0.54,13106240000]
[2282,"2015-05-27",0.52175000000000005,0.54849999999999999,0.52,0.54600000000000004,432332000,0.528721,0.96835347985347975,40,0.51,0.53,0.5,0.53,17293280000]
[2283,"2015-05-26",0.51900000000000002,0.52249999999999996,0.51424999999999998,0.51824999999999999,259732000,0.50184899999999999,0.96835311143270619,40,0.5,0.51,0.5,0.5,10389280000]
[2284,"2015-05-22",0.52349999999999997,0.52549999999999997,0.52024999999999999,0.52149999999999996,212592000,0.504996,0.96835282837967407,40,0.51,0.51,0.5,0.5,8503680000]
[2285,"2015-05-21",0.52625,0.52849999999999997,0.52175000000000005,0.52224999999999999,239692000,0.50572300000000003,0.9683542364767832,40,0.51,0.51,0.51,0.51,9587680000]
[2286,"2015-05-20",0.52625,0.53249999999999997,0.52549999999999997,0.52600000000000002,196824000,0.50935399999999997,0.96835361216730031,40,0.51,0.52,0.51,0.51,7872960000]
[2287,"2015-05-19",0.53,0.53174999999999994,0.52500000000000002,0.52600000000000002,253808000,0.50935399999999997,0.96835361216730031,40,0.51,0.51,0.51,0.51,10152320000]
[2288,"2015-05-18",0.53125,0.53500000000000003,0.52875000000000005,0.53174999999999994,324972000,0.51254999999999995,0.9638928067700987,40,0.51,0.52,0.51,0.51,12998880000]
[2289,"2015-05-15",0.53449999999999998,0.53700000000000003,0.52925,0.53249999999999997,215824000,0.51327299999999998,0.96389295774647887,40,0.52,0.52,0.51,0.51,8632960000]
[2290,"2015-05-14",0.52524999999999999,0.53500000000000003,0.52400000000000002,0.53225,293052000,0.51303200000000004,0.96389290746829503,40,0.51,0.52,0.51,0.51,11722080000]
[2291,"2015-05-13",0.52449999999999997,0.52849999999999997,0.51875000000000004,0.52375000000000005,308524000,0.50483900000000004,0.96389307875894992,40,0.51,0.51,0.5,0.5,12340960000]
[2292,"2015-05-12",0.51200000000000001,0.52500000000000002,0.51175000000000004,0.52075000000000005,388800000,0.50194700000000003,0.96389246279404706,40,0.49,0.51,0.49,0.5,15552000000]
[2293,"2015-05-11",0.51349999999999996,0.52100000000000002,0.50949999999999995,0.51575000000000004,544144000,0.49712699999999999,0.96389142026175467,40,0.49,0.5,0.49,0.5,21765760000]
[2294,"2015-05-08",0.52524999999999999,0.54600000000000004,0.51224999999999998,0.52075000000000005,1146552000,0.50194700000000003,0.96389246279404706,40,0.51,0.53,0.49,0.5,45862080000]
[2295,"2015-05-07",0.55025000000000002,0.56399999999999995,0.54849999999999999,0.56225000000000003,534564000,0.54194799999999999,0.96389150733659401,40,0.53,0.54,0.53,0.54,21382560000]
[2296,"2015-05-06",0.55374999999999996,0.55900000000000005,0.54525000000000001,0.55249999999999999,316484000,0.53254999999999997,0.96389140271493212,40,0.53,0.54,0.53,0.53,12659360000]
[2297,"2015-05-05",0.56325000000000003,0.56399999999999995,0.54825000000000002,0.55074999999999996,292928000,0.530864,0.96389287335451668,40,0.54,0.54,0.53,0.53,11717120000]
[2298,"2015-05-04",0.56825000000000003,0.57199999999999995,0.5635,0.56525000000000003,200720000,0.54483999999999999,0.96389208314904906,40,0.55000000000000004,0.55000000000000004,0.54,0.54,8028800000]
[2299,"2015-05-01",0.5595,0.57050000000000001,0.55700000000000005,0.56874999999999998,256968000,0.54821399999999998,0.96389274725274721,40,0.54,0.55000000000000004,0.54,0.55000000000000004,10278720000]
[2300,"2015-04-30",0.55074999999999996,0.55774999999999997,0.54949999999999999,0.55500000000000005,218844000,0.53495999999999999,0.96389189189189184,40,0.53,0.54,0.53,0.53,8753760000]
[2301,"2015-04-29",0.55374999999999996,0.55925000000000002,0.55125000000000002,0.55349999999999999,195156000,0.53351400000000004,0.9638915989159893,40,0.53,0.54,0.53,0.53,7806240000]
[2302,"2015-04-28",0.55400000000000005,0.55974999999999997,0.54874999999999996,0.55774999999999997,234484000,0.53761099999999995,0.9638924249215598,40,0.53,0.54,0.53,0.54,9379360000]
[2303,"2015-04-27",0.55249999999999999,0.56474999999999997,0.54774999999999996,0.55500000000000005,248456000,0.53495999999999999,0.96389189189189184,40,0.53,0.54,0.53,0.53,9938240000]
[2304,"2015-04-24",0.55525000000000002,0.55549999999999999,0.54449999999999998,0.55074999999999996,240960000,0.530864,0.96389287335451668,40,0.54,0.54,0.52,0.53,9638400000]
[2305,"2015-04-23",0.54749999999999999,0.56074999999999997,0.54125000000000001,0.55549999999999999,259380000,0.53544199999999997,0.96389198919891983,40,0.53,0.54,0.52,0.54,10375200000]
[2306,"2015-04-22",0.55474999999999997,0.5585,0.54625000000000001,0.55774999999999997,207420000,0.53761099999999995,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.9638924249215598},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2321*C2321,2)","v":0.53},{"$f":"ROUND($I2321*D2321,2)","v":0.54},{"$f":"ROUND($I2321*E2321,2)","v":0.53},{"$f":"ROUND($I2321*F2321,2)","v":0.54},{"$f":"G2321*J2321","v":8296800000}]
[2307,"2015-04-21",0.55900000000000005,0.55900000000000005,0.54874999999999996,0.55149999999999999,230456000,0.53158700000000003,0.96389301903898461,40,0.54,0.54,0.53,0.53,9218240000]
[2308,"2015-04-20",0.5575,0.56100000000000005,0.55125000000000002,0.55225000000000002,231624000,0.53230999999999995,0.96389316432774996,40,0.54,0.54,0.53,0.53,9264960000]
[2309,"2015-04-17",0.55049999999999999,0.5605,0.55025000000000002,0.55500000000000005,293636000,0.53495999999999999,0.96389189189189184,40,0.53,0.54,0.53,0.53,11745440000]
[2310,"2015-04-16",0.5625,0.56725000000000003,0.55825000000000002,0.56225000000000003,155284000,0.54194799999999999,0.96389150733659401,40,0.54,0.55000000000000004,0.54,0.54,6211360000]
[2311,"2015-04-15",0.5605,0.56999999999999995,0.55774999999999997,0.56574999999999998,243560000,0.54532199999999997,0.96389217852408304,40,0.54,0.55000000000000004,0.54,0.55000000000000004,9742400000]
[2312,"2015-04-14",0.5615,0.56374999999999997,0.55349999999999999,0.55900000000000005,220276000,0.53881599999999996,0.96389266547406072,40,0.54,0.54,0.53,0.54,8811040000]
[2313,"2015-04-13",0.56774999999999998,0.57099999999999995,0.56125000000000003,0.56374999999999997,236724000,0.54339400000000004,0.96389179600886932,40,0.55000000000000004,0.55000000000000004,0.54,0.54,9468960000]
[2314,"2015-04-10",0.56374999999999997,0.56925000000000003,0.56174999999999997,0.56899999999999995,258728000,0.54845500000000003,0.96389279437609854,40,0.54,0.55000000000000004,0.54,0.55000000000000004,10349120000]
[2315,"2015-04-09",0.54625000000000001,0.56499999999999995,0.54600000000000004,0.56325000000000003,379432000,0.54291199999999995,0.96389169995561463,40,0.53,0.54,0.53,0.54,15177280000]
[2316,"2015-04-08",0.54700000000000004,0.55249999999999999,0.54174999999999995,0.55049999999999999,366432000,0.53062299999999996,0.96389282470481374,40,0.53,0.53,0.52,0.53,14657280000]
[2317,"2015-04-07",0.54174999999999995,0.55249999999999999,0.53874999999999995,0.54649999999999999,413964000,0.52676699999999999,0.9638920402561757,40,0.52,0.53,0.52,0.53,16558560000]
[2318,"2015-04-06",0.52424999999999999,0.54349999999999998,0.51875000000000004,0.54174999999999995,515864000,0.52218900000000001,0.96389293954776201,40,0.51,0.52,0.5,0.52,20634560000]
[2319,"2015-04-02",0.52825,0.52975000000000005,0.52200000000000002,0.52649999999999997,192204000,0.50748899999999997,0.96389173789173788,40,0.51,0.51,0.5,0.51,7688160000]
[2320,"2015-04-01",0.52524999999999999,0.52700000000000002,0.51624999999999999,0.52524999999999999,330768000,0.50628499999999999,0.96389338410280812,40,0.51,0.51,0.5,0.51,13230720000]
[2321,"2015-03-31",0.53525,0.53574999999999995,0.52275000000000005,0.52324999999999999,357276000,0.50435700000000006,0.96389297658862894,40,0.52,0.52,0.5,0.5,14291040000]
[2322,"2015-03-30",0.53700000000000003,0.53949999999999998,0.53,0.53674999999999995,253252000,0.51736899999999997,0.96389194224499308,40,0.52,0.52,0.51,0.52,10130080000]
[2323,"2015-03-27",0.52725,0.53649999999999998,0.51875000000000004,0.53449999999999998,318288000,0.51519999999999999,0.9638914873713752,40,0.51,0.52,0.5,0.52,12731520000]
[2324,"2015-03-26",0.51524999999999999,0.52649999999999997,0.51149999999999995,0.52424999999999999,311920000,0.50532100000000002,0.96389318073438246,40,0.5,0.51,0.49,0.51,12476800000]
[2325,"2015-03-25",0.55974999999999997,0.55974999999999997,0.52424999999999999,0.52600000000000002,542552000,0.50700800000000001,0.96389353612167294,40,0.54,0.54,0.51,0.51,21702080000]
[2326,"2015-03-24",0.56599999999999995,0.56999999999999995,0.5575,0.56000000000000005,330480000,0.53978000000000004,0.96389285714285711,40,0.55000000000000004,0.55000000000000004,0.54,0.54,13219200000]
[2327,"2015-03-23",0.56925000000000003,0.57674999999999998,0.5675,0.56774999999999998,426012000,0.54725000000000001,0.96389255834434173,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,17040480000]
[2328,"2015-03-20",0.58525000000000005,0.59025000000000005,0.57974999999999999,0.58674999999999999,462084000,0.56556399999999996,0.96389262888794203,40,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,18483360000]
[2329,"2015-03-19",0.57374999999999998,0.58250000000000002,0.56950000000000001,0.58050000000000002,310756000,0.55954000000000004,0.96389319552110253,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,12430240000]
[2330,"2015-03-18",0.58125000000000004,0.58425000000000005,0.5665,0.57174999999999998,413844000,0.55110499999999996,0.96389156099693918,40,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,16553760000]
[2331,"2015-03-17",0.57299999999999995,0.58150000000000002,0.56899999999999995,0.58125000000000004,299900000,0.56026299999999996,0.96389333333333316,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,11996000000]
[2332,"2015-03-16",0.57199999999999995,0.57774999999999999,0.56825000000000003,0.57425000000000004,236956000,0.55351499999999998,0.96389203308663463,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,9478240000]
[2333,"2015-03-13",0.56399999999999995,0.56899999999999995,0.55625000000000002,0.5675,359288000,0.54700899999999997,0.96389251101321582,40,0.54,0.55000000000000004,0.54,0.55000000000000004,14371520000]
[2334,"2015-03-12",0.5665,0.57074999999999998,0.55600000000000005,0.56674999999999998,406972000,0.54628600000000005,0.96389236876929874,40,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,16278880000]
[2335,"2015-03-11",0.57499999999999996,0.58250000000000002,0.57050000000000001,0.57199999999999995,262120000,0.55134700000000003,0.96389335664335674,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,10484800000]
[2336,"2015-03-10",0.56774999999999998,0.57874999999999999,0.56674999999999998,0.57499999999999996,527212000,0.55423800000000001,0.9638921739130436,40,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,21088480000]
[2337,"2015-03-09",0.56399999999999995,0.56950000000000001,0.56274999999999997,0.56525000000000003,222388000,0.54483999999999999,0.96389208314904906,40,0.54,0.55000000000000004,0.54,0.54,8895520000]
[2338,"2015-03-06",0.56825000000000003,0.57099999999999995,0.56325000000000003,0.56374999999999997,257392000,0.54339400000000004,0.96389179600886932,40,0.55000000000000004,0.55000000000000004,0.54,0.54,10295680000]
[2339,"2015-03-05",0.56074999999999997,0.57250000000000001,0.55925000000000002,0.57150000000000001,323056000,0.55086500000000005,0.96389326334208236,40,0.54,0.55000000000000004,0.54,0.55000000000000004,12922240000]
[2340,"2015-03-04",0.55249999999999999,0.56200000000000006,0.55025000000000002,0.56074999999999997,226840000,0.54050299999999996,0.96389300044583148,40,0.53,0.54,0.53,0.54,9073600000]
[2341,"2015-03-03",0.56074999999999997,0.5635,0.55274999999999996,0.55449999999999999,160344000,0.53447800000000001,0.96389179440937789,40,0.54,0.54,0.53,0.53,6413760000]
[2342,"2015-03-02",0.55000000000000004,0.56799999999999995,0.54925000000000002,0.56499999999999995,301512000,0.54459900000000006,0.96389203539823032,40,0.53,0.55000000000000004,0.53,0.54,12060480000]
[2343,"2015-02-27",0.55349999999999999,0.55474999999999997,0.54949999999999999,0.55149999999999999,157492000,0.53158700000000003,0.96389301903898461,40,0.53,0.53,0.53,0.53,6299680000]
[2344,"2015-02-26",0.55400000000000005,0.55825000000000002,0.55049999999999999,0.55500000000000005,152864000,0.53495999999999999,0.96389189189189184,40,0.53,0.54,0.53,0.53,6114560000]
[2345,"2015-02-25",0.55549999999999999,0.55800000000000005,0.55100000000000005,0.55349999999999999,123820000,0.53351400000000004,0.9638915989159893,40,0.54,0.54,0.53,0.53,4952800000]
[2346,"2015-02-24",0.55400000000000005,0.55774999999999997,0.54900000000000004,0.55774999999999997,149356000,0.53761099999999995,0.9638924249215598,40,0.53,0.54,0.53,0.54,5974240000]
[2347,"2015-02-23",0.55825000000000002,0.55825000000000002,0.55125000000000002,0.55400000000000005,125008000,0.53194799999999998,0.96019494584837528,40,0.54,0.54,0.53,0.53,5000320000]
[2348,"2015-02-20",0.55400000000000005,0.55874999999999997,0.55000000000000004,0.5585,157752000,0.536269,0.96019516562220231,40,0.53,0.54,0.53,0.54,6310080000]
[2349,"2015-02-19",0.56000000000000005,0.56100000000000005,0.55200000000000005,0.55449999999999999,169432000,0.53242800000000001,0.96019477006311993,40,0.54,0.54,0.53,0.53,6777280000]
[2350,"2015-02-18",0.55874999999999997,0.55974999999999997,0.55200000000000005,0.55300000000000005,170948000,0.53098800000000002,0.96019529837251349,40,0.54,0.54,0.53,0.53,6837920000]
[2351,"2015-02-17",0.55674999999999997,0.56225000000000003,0.55325000000000002,0.5595,203340000,0.53722899999999996,0.96019481680071483,40,0.53,0.54,0.53,0.54,8133600000]
[2352,"2015-02-13",0.55625000000000002,0.5585,0.54774999999999996,0.55774999999999997,310084000,0.53554900000000005,0.96019542805916647,40,0.53,0.54,0.53,0.54,12403360000]
[2353,"2015-02-12",0.55000000000000004,0.5625,0.54674999999999996,0.5575,676904000,0.53530900000000003,0.96019551569506734,40,0.53,0.54,0.52,0.54,27076160000]
[2354,"2015-02-11",0.52500000000000002,0.52500000000000002,0.51675000000000004,0.52024999999999999,320832000,0.49954100000000001,0.96019413743392601,40,0.5,0.5,0.5,0.5,12833280000]
[2355,"2015-02-10",0.51,0.52400000000000002,0.50775000000000003,0.52375000000000005,226204000,0.50290199999999996,0.96019474940334115,40,0.49,0.5,0.49,0.5,9048160000]
[2356,"2015-02-09",0.50700000000000001,0.51100000000000001,0.50375000000000003,0.50949999999999995,273944000,0.48921900000000001,0.96019430814524054,40,0.49,0.49,0.48,0.49,10957760000]
[2357,"2015-02-06",0.51175000000000004,0.51775000000000004,0.50775000000000003,0.51,210524000,0.48970000000000002,0.96019607843137256,40,0.49,0.5,0.49,0.49,8420960000]
[2358,"2015-02-05",0.50449999999999995,0.51249999999999996,0.504,0.51224999999999998,140448000,0.49186000000000002,0.96019521717911183,40,0.48,0.49,0.48,0.49,5617920000]
[2359,"2015-02-04",0.50124999999999997,0.50975000000000004,0.49975000000000003,0.504,181516000,0.48393799999999998,0.96019444444444435,40,0.48,0.49,0.48,0.48,7260640000]
[2360,"2015-02-03",0.49399999999999999,0.50324999999999998,0.49149999999999999,0.50275000000000003,183468000,0.482738,0.9601949278965688,40,0.47,0.48,0.47,0.48,7338720000]
[2361,"2015-02-02",0.48299999999999998,0.49249999999999999,0.47349999999999998,0.49049999999999999,259604000,0.47097600000000001,0.96019571865443432,40,0.46,0.47,0.45,0.47,10384160000]
[2362,"2015-01-30",0.49099999999999999,0.49675000000000002,0.47925000000000001,0.48,298200000,0.46089400000000003,0.96019583333333347,40,0.47,0.48,0.46,0.46,11928000000]
[2363,"2015-01-29",0.48299999999999998,0.49725000000000003,0.48075000000000001,0.4945,235340000,0.47481600000000002,0.96019413549039434,40,0.46,0.48,0.46,0.47,9413600000]
[2364,"2015-01-28",0.49675000000000002,0.49875000000000003,0.48249999999999998,0.48275000000000001,272728000,0.463534,0.96019471776281717,40,0.48,0.48,0.46,0.46,10909120000]
[2365,"2015-01-27",0.50749999999999995,0.50800000000000001,0.48975000000000002,0.49075000000000002,357948000,0.47121600000000002,0.96019561895058581,40,0.49,0.49,0.47,0.47,14317920000]
[2366,"2015-01-26",0.51549999999999996,0.51800000000000002,0.51224999999999998,0.51549999999999996,133240000,0.49497999999999998,0.96019398642095055,40,0.49,0.5,0.49,0.49,5329600000]
[2367,"2015-01-23",0.51675000000000004,0.51875000000000004,0.51249999999999996,0.51775000000000004,120416000,0.497141,0.96019507484307087,40,0.5,0.5,0.49,0.5,4816640000]
[2368,"2015-01-22",0.50849999999999995,0.51775000000000004,0.50324999999999998,0.51624999999999999,159712000,0.495701,0.96019564164648918,40,0.49,0.5,0.48,0.5,6388480000]
[2369,"2015-01-21",0.49775000000000003,0.50875000000000004,0.49425000000000002,0.50749999999999995,144780000,0.48729899999999998,0.96019507389162573,40,0.48,0.49,0.47,0.49,5791200000]
[2370,"2015-01-20",0.50249999999999995,0.50524999999999998,0.49425000000000002,0.50049999999999994,140308000,0.48057699999999998,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.96019380619380623},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2385*C2385,2)","v":0.48},{"$f":"ROUND($I2385*D2385,2)","v":0.49},{"$f":"ROUND($I2385*E2385,2)","v":0.47},{"$f":"ROUND($I2385*F2385,2)","v":0.48},{"$f":"G2385*J2385","v":5612320000}]
[2371,"2015-01-16",0.48925000000000002,0.4995,0.48775000000000002,0.499,181512000,0.47913699999999998,0.96019438877755503,40,0.47,0.48,0.47,0.48,7260480000]
[2372,"2015-01-15",0.497,0.5,0.48975000000000002,0.49,188932000,0.47049600000000003,0.96019591836734697,40,0.48,0.48,0.47,0.47,7557280000]
[2373,"2015-01-14",0.48625000000000002,0.495,0.48499999999999999,0.49349999999999999,155260000,0.473856,0.96019452887537993,40,0.47,0.48,0.47,0.47,6210400000]
[2374,"2015-01-13",0.496,0.50600000000000001,0.48799999999999999,0.49149999999999999,236720000,0.47193600000000002,0.96019532044760947,40,0.48,0.49,0.47,0.47,9468800000]
[2375,"2015-01-12",0.49975000000000003,0.5,0.48775000000000002,0.49225000000000002,190732000,0.47265600000000002,0.96019502285424074,40,0.48,0.48,0.47,0.47,7629280000]
[2376,"2015-01-09",0.49825000000000003,0.50224999999999997,0.49149999999999999,0.4985,209540000,0.478657,0.96019458375125377,40,0.48,0.48,0.47,0.48,8381600000]
[2377,"2015-01-08",0.48399999999999999,0.4995,0.48375000000000001,0.4965,283780000,0.47673700000000002,0.96019536757301116,40,0.46,0.48,0.46,0.48,11351200000]
[2378,"2015-01-07",0.48325000000000001,0.48749999999999999,0.47699999999999998,0.47849999999999998,321808000,0.459453,0.96019435736677117,40,0.46,0.47,0.46,0.46,12872320000]
[2379,"2015-01-06",0.4955,0.496,0.47925000000000001,0.47975000000000001,197764000,0.46065400000000001,0.96019593538301196,40,0.48,0.48,0.46,0.46,7910560000]
[2380,"2015-01-05",0.50324999999999998,0.50475000000000003,0.49249999999999999,0.49475000000000002,197952000,0.47505700000000001,0.96019605861546231,40,0.48,0.48,0.47,0.48,7918080000]
[2381,"2015-01-02",0.50324999999999998,0.50700000000000001,0.49525000000000002,0.50324999999999998,113680000,0.48321799999999998,0.96019473422752111,40,0.48,0.49,0.48,0.48,4547200000]
[2382,"2014-12-31",0.51,0.51275000000000004,0.49975000000000003,0.50124999999999997,166300000,0.481298,0.96019551122194524,40,0.49,0.49,0.48,0.48,6652000000]
[2383,"2014-12-30",0.51049999999999995,0.51300000000000001,0.50849999999999995,0.50924999999999998,112120000,0.488979,0.96019440353460972,40,0.49,0.49,0.49,0.49,4484800000]
[2384,"2014-12-29",0.51324999999999998,0.51749999999999996,0.51075000000000004,0.51400000000000001,82944000,0.49353999999999998,0.96019455252918284,40,0.49,0.5,0.49,0.49,3317760000]
[2385,"2014-12-26",0.51424999999999998,0.51749999999999996,0.51300000000000001,0.51475000000000004,52636000,0.49425999999999998,0.96019426906265171,40,0.49,0.5,0.49,0.49,2105440000]
[2386,"2014-12-24",0.51749999999999996,0.51824999999999999,0.51375000000000004,0.51424999999999998,45644000,0.49378,0.96019445794846869,40,0.5,0.5,0.49,0.49,1825760000]
[2387,"2014-12-23",0.52349999999999997,0.52600000000000002,0.51575000000000004,0.51624999999999999,109280000,0.495701,0.96019564164648918,40,0.5,0.51,0.5,0.5,4371200000]
[2388,"2014-12-22",0.51,0.51949999999999996,0.50824999999999998,0.51949999999999996,148976000,0.49882100000000001,0.960194417709336,40,0.49,0.5,0.49,0.5,5959040000]
[2389,"2014-12-19",0.50900000000000001,0.51249999999999996,0.50424999999999998,0.51049999999999995,325528000,0.49018,0.96019588638589626,40,0.49,0.49,0.48,0.49,13021120000]
[2390,"2014-12-18",0.50975000000000004,0.51575000000000004,0.50075000000000003,0.50549999999999995,226156000,0.485379,0.96019584569732952,40,0.49,0.5,0.48,0.49,9046240000]
[2391,"2014-12-17",0.49349999999999999,0.50424999999999998,0.47749999999999998,0.50349999999999995,345596000,0.483458,0.96019463753723944,40,0.47,0.48,0.46,0.48,13823840000]
[2392,"2014-12-16",0.48875000000000002,0.4965,0.48349999999999999,0.48375000000000001,185308000,0.46449400000000002,0.96019431524547805,40,0.47,0.48,0.46,0.46,7412320000]
[2393,"2014-12-15",0.4965,0.50549999999999995,0.48775000000000002,0.48925000000000002,254696000,0.469775,0.96019417475728153,40,0.48,0.49,0.47,0.47,10187840000]
[2394,"2014-12-12",0.49975000000000003,0.50424999999999998,0.49025000000000002,0.49075000000000002,323964000,0.47121600000000002,0.96019561895058581,40,0.48,0.48,0.47,0.47,12958560000]
[2395,"2014-12-11",0.50975000000000004,0.51324999999999998,0.50549999999999995,0.50649999999999995,135652000,0.48633900000000002,0.96019545903257664,40,0.49,0.49,0.49,0.49,5426080000]
[2396,"2014-12-10",0.51675000000000004,0.51875000000000004,0.50624999999999998,0.50675000000000003,204364000,0.48657899999999998,0.96019536260483462,40,0.5,0.5,0.49,0.49,8174560000]
[2397,"2014-12-09",0.51675000000000004,0.51949999999999996,0.50900000000000001,0.51824999999999999,239448000,0.49762099999999998,0.96019488663772312,40,0.5,0.5,0.49,0.5,9577920000]
[2398,"2014-12-08",0.52600000000000002,0.53125,0.51575000000000004,0.52,226944000,0.49930099999999999,0.96019423076923072,40,0.51,0.51,0.5,0.5,9077760000]
[2399,"2014-12-05",0.52400000000000002,0.52949999999999997,0.52375000000000005,0.52675000000000005,165680000,0.50578299999999998,0.96019553868058838,40,0.5,0.51,0.5,0.51,6627200000]
[2400,"2014-12-04",0.52775000000000005,0.52975000000000005,0.52024999999999999,0.52375000000000005,185332000,0.50290199999999996,0.96019474940334115,40,0.51,0.51,0.5,0.5,7413280000]
[2401,"2014-12-03",0.51775000000000004,0.52875000000000005,0.51624999999999999,0.52849999999999997,284424000,0.507463,0.9601948912015138,40,0.5,0.51,0.5,0.51,11376960000]
[2402,"2014-12-02",0.51400000000000001,0.51749999999999996,0.50924999999999998,0.51524999999999999,245952000,0.49474000000000001,0.96019408054342559,40,0.49,0.5,0.49,0.49,9838080000]
[2403,"2014-12-01",0.52200000000000002,0.52500000000000002,0.51375000000000004,0.51449999999999996,190060000,0.49402000000000001,0.96019436345966969,40,0.5,0.5,0.49,0.49,7602400000]
[2404,"2014-11-28",0.52475000000000005,0.52725,0.52,0.52424999999999999,124832000,0.503382,0.96019456366237488,40,0.5,0.51,0.5,0.5,4993280000]
[2405,"2014-11-26",0.51124999999999998,0.52349999999999997,0.51100000000000001,0.52300000000000002,219264000,0.50218200000000002,0.96019502868068829,40,0.49,0.5,0.49,0.5,8770560000]
[2406,"2014-11-25",0.51349999999999996,0.51800000000000002,0.51249999999999996,0.51424999999999998,190240000,0.49378,0.96019445794846869,40,0.49,0.5,0.49,0.49,7609600000]
[2407,"2014-11-24",0.51249999999999996,0.51675000000000004,0.51049999999999995,0.51449999999999996,136004000,0.49402000000000001,0.96019436345966969,40,0.49,0.5,0.49,0.49,5440160000]
[2408,"2014-11-21",0.51300000000000001,0.51375000000000004,0.50700000000000001,0.51124999999999998,198976000,0.4909,0.96019559902200491,40,0.49,0.49,0.49,0.49,7959040000]
[2409,"2014-11-20",0.49675000000000002,0.50900000000000001,0.49525000000000002,0.50849999999999995,220968000,0.488259,0.96019469026548676,40,0.48,0.49,0.48,0.49,8838720000]
[2410,"2014-11-19",0.50249999999999995,0.504,0.495,0.50024999999999997,240300000,0.48033799999999999,0.96019590204897554,40,0.48,0.48,0.48,0.48,9612000000]
[2411,"2014-11-18",0.49275000000000002,0.50549999999999995,0.49149999999999999,0.50424999999999998,207772000,0.48213800000000001,0.95614873574615777,40,0.47,0.48,0.47,0.48,8310880000]
[2412,"2014-11-17",0.49249999999999999,0.49775000000000003,0.48925000000000002,0.49249999999999999,158732000,0.47090300000000002,0.95614822335025385,40,0.47,0.48,0.47,0.47,6349280000]
[2413,"2014-11-14",0.48925000000000002,0.49475000000000002,0.48449999999999999,0.49475000000000002,160248000,0.473055,0.95614957049014648,40,0.47,0.47,0.46,0.47,6409920000]
[2414,"2014-11-13",0.49299999999999999,0.49375000000000002,0.48475000000000001,0.48875000000000002,225328000,0.46731800000000001,0.95614936061381073,40,0.47,0.47,0.46,0.47,9013120000]
[2415,"2014-11-12",0.49275000000000002,0.49399999999999999,0.48449999999999999,0.49125000000000002,204584000,0.46970800000000001,0.95614860050890582,40,0.47,0.47,0.46,0.47,8183360000]
[2416,"2014-11-11",0.4975,0.50024999999999997,0.49025000000000002,0.4945,212992000,0.47281499999999999,0.95614762386248731,40,0.48,0.48,0.47,0.47,8519680000]
[2417,"2014-11-10",0.49425000000000002,0.50375000000000003,0.49299999999999999,0.50049999999999994,293388000,0.47855199999999998,0.95614785214785225,40,0.47,0.48,0.47,0.48,11735520000]
[2418,"2014-11-07",0.51124999999999998,0.51724999999999999,0.48975000000000002,0.49475000000000002,450800000,0.473055,0.95614957049014648,40,0.49,0.49,0.47,0.47,18032000000]
[2419,"2014-11-06",0.50424999999999998,0.50624999999999998,0.4965,0.50549999999999995,394088000,0.48333300000000001,0.95614836795252234,40,0.48,0.48,0.47,0.48,15763520000]
[2420,"2014-11-05",0.50624999999999998,0.50649999999999995,0.4995,0.50324999999999998,335652000,0.481182,0.95614903129657236,40,0.48,0.48,0.48,0.48,13426080000]
[2421,"2014-11-04",0.5,0.505,0.49175000000000002,0.50324999999999998,360196000,0.481182,0.95614903129657236,40,0.48,0.48,0.47,0.48,14407840000]
[2422,"2014-11-03",0.49975000000000003,0.50149999999999995,0.49425000000000002,0.49675000000000002,308732000,0.47496699999999997,0.95614896829391027,40,0.48,0.48,0.47,0.47,12349280000]
[2423,"2014-10-31",0.47799999999999998,0.48875000000000002,0.47549999999999998,0.48849999999999999,256316000,0.46707900000000002,0.95614943705220068,40,0.46,0.47,0.45,0.47,10252640000]
[2424,"2014-10-30",0.46899999999999997,0.47099999999999997,0.46124999999999999,0.46725,170260000,0.44675999999999999,0.95614767255216693,40,0.45,0.45,0.44,0.45,6810400000]
[2425,"2014-10-29",0.47125,0.47399999999999998,0.46600000000000003,0.47025,168340000,0.449629,0.9561488569909623,40,0.45,0.45,0.45,0.45,6733600000]
[2426,"2014-10-28",0.46100000000000002,0.47375,0.46050000000000002,0.47325,192580000,0.45249699999999998,0.95614791336502902,40,0.44,0.45,0.44,0.45,7703200000]
[2427,"2014-10-27",0.46174999999999999,0.46400000000000002,0.45674999999999999,0.46224999999999999,145092000,0.44197999999999998,0.95614926987560844,40,0.44,0.44,0.44,0.44,5803680000]
[2428,"2014-10-24",0.46,0.46475,0.45724999999999999,0.46200000000000002,210156000,0.44174099999999999,0.95614935064935058,40,0.44,0.44,0.44,0.44,8406240000]
[2429,"2014-10-23",0.45500000000000002,0.46050000000000002,0.45174999999999998,0.45724999999999999,214476000,0.437199,0.95614871514488797,40,0.44,0.44,0.43,0.44,8579040000]
[2430,"2014-10-22",0.45724999999999999,0.45874999999999999,0.44724999999999998,0.44724999999999998,239512000,0.42763800000000002,0.95614980435997776,40,0.44,0.44,0.43,0.43,9580480000]
[2431,"2014-10-21",0.4425,0.45850000000000002,0.44124999999999998,0.45800000000000002,351092000,0.43791600000000003,0.95614847161572059,40,0.42,0.44,0.42,0.44,14043680000]
[2432,"2014-10-20",0.4355,0.44324999999999998,0.4325,0.43924999999999997,200336000,0.41998799999999997,0.95614797951052932,40,0.42,0.42,0.41,0.42,8013440000]
[2433,"2014-10-17",0.4415,0.44650000000000001,0.43375000000000002,0.4355,290716000,0.41640300000000002,0.9561492537313433,40,0.42,0.43,0.41,0.42,11628640000]
[2434,"2014-10-16",0.42825000000000002,0.44124999999999998,0.42725000000000002,0.43625000000000003,351116000,0.41711999999999999,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.95614899713467039},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2449*C2449,2)","v":0.41},{"$f":"ROUND($I2449*D2449,2)","v":0.42},{"$f":"ROUND($I2449*E2449,2)","v":0.41},{"$f":"ROUND($I2449*F2449,2)","v":0.42},{"$f":"G2449*J2449","v":14044640000}]
[2435,"2014-10-15",0.42325000000000002,0.43824999999999997,0.42049999999999998,0.436,404428000,0.416881,0.95614908256880737,40,0.4,0.42,0.4,0.42,16177120000]
[2436,"2014-10-14",0.42549999999999999,0.44124999999999998,0.42299999999999999,0.42949999999999999,376620000,0.41066599999999998,0.95614901047729917,40,0.41,0.42,0.4,0.41,15064800000]
[2437,"2014-10-13",0.42399999999999999,0.4325,0.41925000000000001,0.41975000000000001,397628000,0.40134300000000001,0.95614770696843354,40,0.41,0.41,0.4,0.4,15905120000]
[2438,"2014-10-10",0.44424999999999998,0.44574999999999998,0.42099999999999999,0.42125000000000001,691376000,0.40277800000000002,0.95614955489614251,40,0.42,0.43,0.4,0.4,27655040000]
[2439,"2014-10-09",0.45450000000000002,0.45500000000000002,0.44400000000000001,0.44774999999999998,306956000,0.428116,0.95614963707426026,40,0.43,0.44,0.42,0.43,12278240000]
[2440,"2014-10-08",0.44774999999999998,0.45874999999999999,0.44424999999999998,0.45650000000000002,260172000,0.43648199999999998,0.9561489594742606,40,0.43,0.44,0.42,0.44,10406880000]
[2441,"2014-10-07",0.45100000000000001,0.45550000000000002,0.44774999999999998,0.44824999999999998,301896000,0.42859399999999997,0.95614947016174012,40,0.43,0.44,0.43,0.43,12075840000]
[2442,"2014-10-06",0.45750000000000002,0.46124999999999999,0.45,0.45300000000000001,199032000,0.43313499999999999,0.95614790286975715,40,0.44,0.44,0.43,0.43,7961280000]
[2443,"2014-10-03",0.45750000000000002,0.46375,0.45574999999999999,0.45574999999999999,239140000,0.43576500000000001,0.9561492046077894,40,0.44,0.44,0.44,0.44,9565600000]
[2444,"2014-10-02",0.45600000000000002,0.45824999999999999,0.44424999999999998,0.45474999999999999,288996000,0.434809,0.95614953271028036,40,0.44,0.44,0.42,0.43,11559840000]
[2445,"2014-10-01",0.46200000000000002,0.46525,0.45550000000000002,0.45674999999999999,350976000,0.43672100000000003,0.95614887794198145,40,0.44,0.44,0.44,0.44,14039040000]
[2446,"2014-09-30",0.46100000000000002,0.46450000000000002,0.45574999999999999,0.46124999999999999,277204000,0.44102400000000003,0.95614959349593498,40,0.44,0.44,0.44,0.44,11088160000]
[2447,"2014-09-29",0.46,0.46625,0.45550000000000002,0.46300000000000002,208540000,0.44269700000000001,0.9561490280777537,40,0.44,0.45,0.44,0.44,8341600000]
[2448,"2014-09-26",0.46425,0.46725,0.46224999999999999,0.46375,241188000,0.44341399999999997,0.95614878706199458,40,0.44,0.45,0.44,0.44,9647520000]
[2449,"2014-09-25",0.47249999999999998,0.47375,0.46174999999999999,0.46274999999999999,298440000,0.44245800000000002,0.95614910858995139,40,0.45,0.45,0.44,0.44,11937600000]
[2450,"2014-09-24",0.47,0.47449999999999998,0.46949999999999997,0.47299999999999998,159592000,0.45225799999999999,0.9561479915433404,40,0.45,0.45,0.45,0.45,6383680000]
[2451,"2014-09-23",0.46975,0.47549999999999998,0.46800000000000003,0.47025,196144000,0.449629,0.9561488569909623,40,0.45,0.45,0.45,0.45,7845760000]
[2452,"2014-09-22",0.48675000000000002,0.48675000000000002,0.47175,0.47225,221464000,0.45154100000000003,0.95614822657490739,40,0.47,0.47,0.45,0.45,8858560000]
[2453,"2014-09-19",0.48749999999999999,0.48799999999999999,0.47625000000000001,0.47699999999999998,601316000,0.45608300000000002,0.95614884696016778,40,0.47,0.47,0.46,0.46,24052640000]
[2454,"2014-09-18",0.48175000000000001,0.48649999999999999,0.48025000000000001,0.48599999999999999,219604000,0.46468799999999999,0.95614814814814819,40,0.46,0.47,0.46,0.46,8784160000]
[2455,"2014-09-17",0.47725000000000001,0.48325000000000001,0.47499999999999998,0.47875000000000001,173584000,0.457756,0.95614830287206265,40,0.46,0.46,0.45,0.46,6943360000]
[2456,"2014-09-16",0.47025,0.48099999999999998,0.46875,0.47849999999999998,219936000,0.45751700000000001,0.95614838035527694,40,0.45,0.46,0.45,0.46,8797440000]
[2457,"2014-09-15",0.47949999999999998,0.48025000000000001,0.46949999999999997,0.47149999999999997,294152000,0.450824,0.95614846235418882,40,0.46,0.46,0.45,0.45,11766080000]
[2458,"2014-09-12",0.48825000000000002,0.48825000000000002,0.47749999999999998,0.47799999999999998,262536000,0.45703899999999997,0.95614853556485357,40,0.47,0.47,0.46,0.46,10501440000]
[2459,"2014-09-11",0.48675000000000002,0.48849999999999999,0.48,0.48525000000000001,250720000,0.46397100000000002,0.95614837712519318,40,0.47,0.47,0.46,0.46,10028800000]
[2460,"2014-09-10",0.49125000000000002,0.49199999999999999,0.48575000000000002,0.49025000000000002,172376000,0.468752,0.95614890362060168,40,0.47,0.47,0.46,0.47,6895040000]
[2461,"2014-09-09",0.49249999999999999,0.49575000000000002,0.48799999999999999,0.48849999999999999,198588000,0.46707900000000002,0.95614943705220068,40,0.47,0.47,0.47,0.47,7943520000]
[2462,"2014-09-08",0.49875000000000003,0.49975000000000003,0.49275000000000002,0.49475000000000002,319288000,0.473055,0.95614957049014648,40,0.48,0.48,0.47,0.47,12771520000]
[2463,"2014-09-05",0.50024999999999997,0.50249999999999995,0.496,0.49925000000000003,253792000,0.47735699999999998,0.95614822233350016,40,0.48,0.48,0.47,0.48,10151680000]
[2464,"2014-09-04",0.49125000000000002,0.50375000000000003,0.49099999999999999,0.50075000000000003,491832000,0.47879100000000002,0.9561477783325012,40,0.47,0.48,0.47,0.48,19673280000]
[2465,"2014-09-03",0.49,0.49375000000000002,0.48675000000000002,0.49199999999999999,259456000,0.47042499999999998,0.95614837398373986,40,0.47,0.47,0.47,0.47,10378240000]
[2466,"2014-09-02",0.48749999999999999,0.48749999999999999,0.48299999999999998,0.48749999999999999,192636000,0.46612199999999998,0.95614769230769225,40,0.47,0.47,0.46,0.47,7705440000]
[2467,"2014-08-29",0.48649999999999999,0.48725000000000002,0.48125000000000001,0.48625000000000002,207932000,0.46492699999999998,0.95614807197943441,40,0.47,0.47,0.46,0.46,8317280000]
[2468,"2014-08-28",0.47975000000000001,0.48575000000000002,0.47825000000000001,0.48475000000000001,179704000,0.46349299999999999,0.95614853017019075,40,0.46,0.46,0.46,0.46,7188160000]
[2469,"2014-08-27",0.48325000000000001,0.48699999999999999,0.48,0.48075000000000001,182972000,0.45966800000000002,0.95614768590743637,40,0.46,0.47,0.46,0.46,7318880000]
[2470,"2014-08-26",0.47899999999999998,0.48725000000000002,0.47725000000000001,0.48625000000000002,269636000,0.46492699999999998,0.95614807197943441,40,0.46,0.47,0.46,0.46,10785440000]
[2471,"2014-08-25",0.47899999999999998,0.48225000000000001,0.47675000000000001,0.47775000000000001,153380000,0.45679999999999998,0.95614861329147038,40,0.46,0.46,0.46,0.46,6135200000]
[2472,"2014-08-22",0.47625000000000001,0.48099999999999998,0.47325,0.47699999999999998,251224000,0.45608300000000002,0.95614884696016778,40,0.46,0.46,0.45,0.46,10048960000]
[2473,"2014-08-21",0.48,0.48249999999999998,0.47599999999999998,0.47675000000000001,272796000,0.45584400000000003,0.95614892501310966,40,0.46,0.46,0.46,0.46,10911840000]
[2474,"2014-08-20",0.48249999999999998,0.48475000000000001,0.48,0.48125000000000001,221468000,0.46014699999999997,0.95614961038961033,40,0.46,0.46,0.46,0.46,8858720000]
[2475,"2014-08-19",0.48049999999999998,0.48675000000000002,0.47875000000000001,0.48425000000000001,248260000,0.46301500000000001,0.95614868353123383,40,0.46,0.47,0.46,0.46,9930400000]
[2476,"2014-08-18",0.47799999999999998,0.48299999999999998,0.47325,0.48249999999999998,284076000,0.45931,0.95193782383419689,40,0.46,0.46,0.45,0.46,11363040000]
[2477,"2014-08-15",0.47149999999999997,0.47875000000000001,0.46700000000000003,0.47599999999999998,369796000,0.45312200000000002,0.95193697478991601,40,0.45,0.46,0.44,0.45,14791840000]
[2478,"2014-08-14",0.47699999999999998,0.47699999999999998,0.46800000000000003,0.47,255992000,0.447411,0.95193829787234052,40,0.45,0.45,0.45,0.45,10239680000]
[2479,"2014-08-13",0.47325,0.47925000000000001,0.47025,0.47525000000000001,256596000,0.45240799999999998,0.95193687532877425,40,0.45,0.46,0.45,0.45,10263840000]
[2480,"2014-08-12",0.47225,0.47499999999999998,0.46725,0.47249999999999998,296152000,0.44979000000000002,0.95193650793650808,40,0.45,0.45,0.44,0.45,11846080000]
[2481,"2014-08-11",0.47549999999999998,0.47749999999999998,0.47125,0.47249999999999998,344624000,0.44979000000000002,0.95193650793650808,40,0.45,0.45,0.45,0.45,13784960000]
[2482,"2014-08-08",0.45550000000000002,0.47749999999999998,0.45550000000000002,0.47499999999999998,894348000,0.45217000000000002,0.95193684210526319,40,0.43,0.45,0.43,0.45,35773920000]
[2483,"2014-08-07",0.44474999999999998,0.44874999999999998,0.4335,0.4365,407696000,0.41552099999999997,0.95193814432989687,40,0.42,0.43,0.41,0.42,16307840000]
[2484,"2014-08-06",0.4385,0.44650000000000001,0.43525000000000003,0.441,223456000,0.41980400000000001,0.95193650793650797,40,0.42,0.43,0.41,0.42,8938240000]
[2485,"2014-08-05",0.44,0.44800000000000001,0.43625000000000003,0.4415,298136000,0.42027999999999999,0.95193657984144953,40,0.42,0.43,0.42,0.42,11925440000]
[2486,"2014-08-04",0.44174999999999998,0.44550000000000001,0.439,0.44124999999999998,241724000,0.42004200000000003,0.95193654390934856,40,0.42,0.42,0.42,0.42,9668960000]
[2487,"2014-08-01",0.4375,0.44474999999999998,0.436,0.44224999999999998,219884000,0.42099399999999998,0.95193668739400794,40,0.42,0.42,0.42,0.42,8795360000]
[2488,"2014-07-31",0.44650000000000001,0.45,0.43675000000000003,0.4375,401880000,0.41647299999999998,0.95193828571428563,40,0.43,0.43,0.42,0.42,16075200000]
[2489,"2014-07-30",0.44724999999999998,0.45324999999999999,0.44600000000000001,0.45200000000000001,246184000,0.43027599999999999,0.95193805309734514,40,0.43,0.43,0.42,0.43,9847360000]
[2490,"2014-07-29",0.44324999999999998,0.45050000000000001,0.443,0.44450000000000001,217972000,0.42313600000000001,0.95193700787401581,40,0.42,0.43,0.42,0.42,8718880000]
[2491,"2014-07-28",0.44674999999999998,0.44674999999999998,0.4355,0.443,330352000,0.42170800000000003,0.95193679458239278,40,0.43,0.43,0.41,0.42,13214080000]
[2492,"2014-07-25",0.45124999999999998,0.45224999999999999,0.44400000000000001,0.44474999999999998,266132000,0.42337399999999997,0.95193704328274309,40,0.43,0.43,0.42,0.42,10645280000]
[2493,"2014-07-24",0.45450000000000002,0.45574999999999999,0.44950000000000001,0.45274999999999999,254576000,0.43098999999999998,0.95193815571507456,40,0.43,0.43,0.43,0.43,10183040000]
[2494,"2014-07-23",0.46200000000000002,0.46224999999999999,0.45150000000000001,0.45200000000000001,297352000,0.43027599999999999,0.95193805309734514,40,0.44,0.44,0.43,0.43,11894080000]
[2495,"2014-07-22",0.46725,0.46975,0.46074999999999999,0.46174999999999999,298816000,0.43955699999999998,0.95193719545208444,40,0.44,0.45,0.44,0.44,11952640000]
[2496,"2014-07-21",0.45924999999999999,0.46700000000000003,0.45924999999999999,0.46375,243364000,0.44146099999999999,0.9519374663072776,40,0.44,0.44,0.44,0.44,9734560000]
[2497,"2014-07-18",0.47249999999999998,0.47625000000000001,0.46024999999999999,0.46100000000000002,567816000,0.43884299999999998,0.95193709327548803,40,0.45,0.45,0.44,0.44,22712640000]
[2498,"2014-07-17",0.47825000000000001,0.48749999999999999,0.47825000000000001,0.48249999999999998,324832000,0.45931,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.95193782383419689},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2513*C2513,2)","v":0.46},{"$f":"ROUND($I2513*D2513,2)","v":0.46},{"$f":"ROUND($I2513*E2513,2)","v":0.46},{"$f":"ROUND($I2513*F2513,2)","v":0.46},{"$f":"G2513*J2513","v":12993280000}]
[2499,"2014-07-16",0.48625000000000002,0.49,0.48099999999999998,0.48375000000000001,319728000,0.46050000000000002,0.9519379844961241,40,0.46,0.47,0.46,0.46,12789120000]
[2500,"2014-07-15",0.48299999999999998,0.48549999999999999,0.47975000000000001,0.48425000000000001,395440000,0.460976,0.95193804852865249,40,0.46,0.46,0.46,0.46,15817600000]
[2501,"2014-07-14",0.47825000000000001,0.48349999999999999,0.47649999999999998,0.48225000000000001,272636000,0.45907199999999998,0.9519377916018662,40,0.46,0.46,0.45,0.46,10905440000]
[2502,"2014-07-11",0.47575000000000001,0.47775000000000001,0.47399999999999998,0.47625000000000001,191188000,0.45335999999999999,0.95193700787401569,40,0.45,0.45,0.45,0.45,7647520000]
[2503,"2014-07-10",0.46875,0.47725000000000001,0.46500000000000002,0.47525000000000001,266308000,0.45240799999999998,0.95193687532877425,40,0.45,0.45,0.44,0.45,10652320000]
[2504,"2014-07-09",0.46775,0.47975000000000001,0.46425,0.47775000000000001,387668000,0.45478800000000003,0.95193720565149142,40,0.45,0.46,0.44,0.45,15506720000]
[2505,"2014-07-08",0.46625,0.46825,0.45924999999999999,0.46375,221940000,0.44146099999999999,0.9519374663072776,40,0.44,0.45,0.44,0.44,8877600000]
[2506,"2014-07-07",0.47199999999999998,0.47225,0.46675,0.46750000000000003,127496000,0.44503100000000001,0.95193796791443852,40,0.45,0.45,0.44,0.45,5099840000]
[2507,"2014-07-03",0.46274999999999999,0.47249999999999998,0.46274999999999999,0.47125,136892000,0.44860100000000003,0.95193846153846162,40,0.44,0.45,0.44,0.45,5475680000]
[2508,"2014-07-02",0.46700000000000003,0.46899999999999997,0.46425,0.46700000000000003,179284000,0.44455499999999998,0.95193790149892921,40,0.44,0.45,0.44,0.44,7171360000]
[2509,"2014-07-01",0.46300000000000002,0.47149999999999997,0.46150000000000002,0.46875,321180000,0.44622099999999998,0.95193813333333333,40,0.44,0.45,0.44,0.45,12847200000]
[2510,"2014-06-30",0.45774999999999999,0.46475,0.45774999999999999,0.46350000000000002,180512000,0.44122299999999998,0.95193743257820918,40,0.44,0.44,0.44,0.44,7220480000]
[2511,"2014-06-27",0.45850000000000002,0.46224999999999999,0.45574999999999999,0.45950000000000002,302820000,0.437415,0.95193688792165387,40,0.44,0.44,0.43,0.44,12112800000]
[2512,"2014-06-26",0.46525,0.46550000000000002,0.45750000000000002,0.45900000000000002,256908000,0.43693900000000002,0.95193681917211326,40,0.44,0.44,0.44,0.44,10276320000]
[2513,"2014-06-25",0.46174999999999999,0.46550000000000002,0.45750000000000002,0.46525,215420000,0.44288899999999998,0.95193766792047285,40,0.44,0.44,0.44,0.44,8616800000]
[2514,"2014-06-24",0.46700000000000003,0.47075,0.45850000000000002,0.46050000000000002,275780000,0.43836700000000001,0.95193702497285559,40,0.44,0.45,0.44,0.44,11031200000]
[2515,"2014-06-23",0.46700000000000003,0.46800000000000003,0.46150000000000002,0.46775,414200000,0.44526900000000003,0.9519380010689471,40,0.44,0.45,0.44,0.45,16568000000]
[2516,"2014-06-20",0.47975000000000001,0.48149999999999998,0.46949999999999997,0.47325,353148000,0.45050400000000002,0.95193660855784468,40,0.46,0.46,0.45,0.45,14125920000]
[2517,"2014-06-19",0.48075000000000001,0.48325000000000001,0.47499999999999998,0.47849999999999998,474592000,0.45550200000000002,0.95193730407523514,40,0.46,0.46,0.45,0.46,18983680000]
[2518,"2014-06-18",0.48899999999999999,0.49199999999999999,0.48449999999999999,0.48975000000000002,215536000,0.46621099999999999,0.95193670239918315,40,0.47,0.47,0.46,0.47,8621440000]
[2519,"2014-06-17",0.48749999999999999,0.49225000000000002,0.48499999999999999,0.49025000000000002,157608000,0.46668700000000002,0.95193676695563489,40,0.46,0.47,0.46,0.47,6304320000]
[2520,"2014-06-16",0.48625000000000002,0.49025000000000002,0.48275000000000001,0.48699999999999999,198620000,0.46359400000000001,0.95193839835728955,40,0.46,0.47,0.46,0.46,7944800000]
[2521,"2014-06-13",0.49299999999999999,0.49325000000000002,0.48375000000000001,0.48849999999999999,227852000,0.46502100000000002,0.95193654042988751,40,0.47,0.47,0.46,0.47,9114080000]
[2522,"2014-06-12",0.48499999999999999,0.49025000000000002,0.48075000000000001,0.48799999999999999,337148000,0.46454600000000001,0.95193852459016404,40,0.46,0.47,0.46,0.46,13485920000]
[2523,"2014-06-11",0.47699999999999998,0.48625000000000002,0.47699999999999998,0.48499999999999999,266228000,0.46168999999999999,0.95193814432989687,40,0.45,0.46,0.45,0.46,10649120000]
[2524,"2014-06-10",0.47449999999999998,0.48099999999999998,0.47249999999999998,0.47875000000000001,217608000,0.45573999999999998,0.95193733681462134,40,0.45,0.46,0.45,0.46,8704320000]
[2525,"2014-06-09",0.47525000000000001,0.48075000000000001,0.47199999999999998,0.47625000000000001,247456000,0.45335999999999999,0.95193700787401569,40,0.45,0.46,0.45,0.45,9898240000]
[2526,"2014-06-06",0.47625000000000001,0.48,0.47449999999999998,0.47575000000000001,161052000,0.45288400000000001,0.9519369416710457,40,0.45,0.46,0.45,0.45,6442080000]
[2527,"2014-06-05",0.47275,0.47549999999999998,0.47,0.47399999999999998,188696000,0.45121800000000001,0.95193670886075954,40,0.45,0.45,0.45,0.45,7547840000]
[2528,"2014-06-04",0.47025,0.47549999999999998,0.47,0.47199999999999998,161236000,0.44931500000000002,0.95193855932203397,40,0.45,0.45,0.45,0.45,6449440000]
[2529,"2014-06-03",0.47449999999999998,0.47499999999999998,0.46525,0.47149999999999997,243212000,0.44883899999999999,0.95193849416755039,40,0.45,0.45,0.44,0.45,9728480000]
[2530,"2014-06-02",0.47649999999999998,0.47949999999999998,0.46949999999999997,0.47349999999999998,181500000,0.45074199999999998,0.95193664202745509,40,0.45,0.46,0.45,0.45,7260000000]
[2531,"2014-05-30",0.47375,0.47625000000000001,0.47125,0.47499999999999998,239128000,0.45217000000000002,0.95193684210526319,40,0.45,0.45,0.45,0.45,9565120000]
[2532,"2014-05-29",0.47425,0.47825000000000001,0.47275,0.47375,171884000,0.45097999999999999,0.95193667546174143,40,0.45,0.46,0.45,0.45,6875360000]
[2533,"2014-05-28",0.47225,0.47749999999999998,0.46775,0.47449999999999998,224676000,0.45169399999999998,0.95193677555321388,40,0.45,0.45,0.45,0.45,8987040000]
[2534,"2014-05-27",0.46500000000000002,0.47049999999999997,0.46350000000000002,0.47049999999999997,209680000,0.44788699999999998,0.95193836344314564,40,0.44,0.45,0.44,0.45,8387200000]
[2535,"2014-05-23",0.46050000000000002,0.46450000000000002,0.45774999999999999,0.46224999999999999,182656000,0.44003300000000001,0.95193726338561391,40,0.44,0.44,0.44,0.44,7306240000]
[2536,"2014-05-22",0.45500000000000002,0.46050000000000002,0.45500000000000002,0.45800000000000002,130364000,0.43598700000000001,0.95193668122270747,40,0.43,0.44,0.43,0.44,5214560000]
[2537,"2014-05-21",0.45774999999999999,0.46174999999999999,0.45324999999999999,0.45600000000000002,216712000,0.434083,0.95193640350877184,40,0.44,0.44,0.43,0.43,8668480000]
[2538,"2014-05-20",0.46150000000000002,0.46274999999999999,0.45374999999999999,0.45600000000000002,256200000,0.434083,0.95193640350877184,40,0.44,0.44,0.43,0.43,10248000000]
[2539,"2014-05-19",0.45374999999999999,0.46600000000000003,0.45174999999999998,0.46350000000000002,360076000,0.43919999999999998,0.94757281553398054,40,0.43,0.44,0.43,0.44,14403040000]
[2540,"2014-05-16",0.44650000000000001,0.45224999999999999,0.44650000000000001,0.44900000000000001,283960000,0.42546,0.94757238307349667,40,0.42,0.43,0.42,0.43,11358400000]
[2541,"2014-05-15",0.45150000000000001,0.45400000000000001,0.44550000000000001,0.45,325896000,0.42640800000000001,0.94757333333333338,40,0.43,0.43,0.42,0.43,13035840000]
[2542,"2014-05-14",0.45724999999999999,0.45900000000000002,0.45224999999999999,0.45250000000000001,214320000,0.42877700000000002,0.94757348066298341,40,0.43,0.43,0.43,0.43,8572800000]
[2543,"2014-05-13",0.45824999999999999,0.46575,0.45550000000000002,0.45700000000000002,221104000,0.43304100000000001,0.94757330415754926,40,0.43,0.44,0.43,0.43,8844160000]
[2544,"2014-05-12",0.45224999999999999,0.46550000000000002,0.45200000000000001,0.46450000000000002,299856000,0.44014799999999998,0.94757373519913879,40,0.43,0.44,0.43,0.44,11994240000]
[2545,"2014-05-09",0.44850000000000001,0.45274999999999999,0.44274999999999998,0.45124999999999998,539532000,0.42759200000000003,0.94757229916897512,40,0.42,0.43,0.42,0.43,21581280000]
[2546,"2014-05-08",0.45500000000000002,0.46975,0.45274999999999999,0.46250000000000002,432728000,0.438253,0.94757405405405404,40,0.43,0.45,0.43,0.44,17309120000]
[2547,"2014-05-07",0.45624999999999999,0.46050000000000002,0.45174999999999998,0.45674999999999999,293900000,0.43280400000000002,0.94757307060755347,40,0.43,0.44,0.43,0.43,11756000000]
[2548,"2014-05-06",0.47025,0.47425,0.45500000000000002,0.45624999999999999,416188000,0.43232999999999999,0.94757260273972599,40,0.45,0.45,0.43,0.43,16647520000]
[2549,"2014-05-05",0.46024999999999999,0.46925,0.45974999999999999,0.46575,239260000,0.441332,0.94757273215244231,40,0.44,0.44,0.44,0.44,9570400000]
[2550,"2014-05-02",0.46650000000000003,0.46650000000000003,0.45800000000000002,0.46074999999999999,156376000,0.43659399999999998,0.94757243624525234,40,0.44,0.44,0.43,0.44,6255040000]
[2551,"2014-05-01",0.46875,0.46975,0.46050000000000002,0.46425,198104000,0.439911,0.94757350565428111,40,0.44,0.45,0.44,0.44,7924160000]
[2552,"2014-04-30",0.46650000000000003,0.46700000000000003,0.46074999999999999,0.46174999999999999,305740000,0.43754199999999999,0.94757336220898758,40,0.44,0.44,0.44,0.44,12229600000]
[2553,"2014-04-29",0.46800000000000003,0.46899999999999997,0.46200000000000002,0.46725,171300000,0.44275399999999998,0.9475741037988229,40,0.44,0.44,0.44,0.44,6852000000]
[2554,"2014-04-28",0.47199999999999998,0.47449999999999998,0.46050000000000002,0.46625,226788000,0.44180599999999998,0.94757319034852538,40,0.45,0.45,0.44,0.44,9071520000]
[2555,"2014-04-25",0.48049999999999998,0.48499999999999999,0.46725,0.46825,313600000,0.44370100000000001,0.94757287773625198,40,0.46,0.46,0.44,0.44,12544000000]
[2556,"2014-04-24",0.48049999999999998,0.48649999999999999,0.48049999999999998,0.48149999999999998,391492000,0.45625700000000002,0.94757424714434069,40,0.46,0.46,0.46,0.46,15659680000]
[2557,"2014-04-23",0.47249999999999998,0.47849999999999998,0.47175,0.47725000000000001,261580000,0.45222899999999999,0.94757255107386062,40,0.45,0.45,0.45,0.45,10463200000]
[2558,"2014-04-22",0.46850000000000003,0.47475000000000001,0.46600000000000003,0.47175,255120000,0.44701800000000003,0.94757392686804454,40,0.44,0.45,0.44,0.45,10204800000]
[2559,"2014-04-21",0.46425,0.46899999999999997,0.46124999999999999,0.46775,117004000,0.44322699999999998,0.94757242116515228,40,0.44,0.44,0.44,0.44,4680160000]
[2560,"2014-04-17",0.46050000000000002,0.46825,0.45950000000000002,0.46400000000000002,153532000,0.43967400000000001,0.94757327586206896,40,0.44,0.44,0.44,0.44,6141280000]
[2561,"2014-04-16",0.46350000000000002,0.46400000000000002,0.45650000000000002,0.46224999999999999,235136000,0.43801600000000002,0.94757382368848031,40,0.44,0.44,0.43,0.44,9405440000]
[2562,"2014-04-15",0.45850000000000002,0.46375,0.45400000000000001,0.46124999999999999,304636000,0.43706800000000001,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.94757289972899728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2577*C2577,2)","v":0.43},{"$f":"ROUND($I2577*D2577,2)","v":0.44},{"$f":"ROUND($I2577*E2577,2)","v":0.43},{"$f":"ROUND($I2577*F2577,2)","v":0.44},{"$f":"G2577*J2577","v":12185440000}]
[2563,"2014-04-14",0.45600000000000002,0.45974999999999999,0.45300000000000001,0.45800000000000002,290184000,0.43398799999999998,0.94757205240174669,40,0.43,0.44,0.43,0.43,11607360000]
[2564,"2014-04-11",0.45600000000000002,0.46300000000000002,0.44700000000000001,0.45300000000000001,353112000,0.42925099999999999,0.94757395143487855,40,0.43,0.44,0.42,0.43,14124480000]
[2565,"2014-04-10",0.46899999999999997,0.47549999999999998,0.45800000000000002,0.45950000000000002,372748000,0.43541000000000002,0.94757344940152344,40,0.44,0.45,0.43,0.44,14909920000]
[2566,"2014-04-09",0.47375,0.47775000000000001,0.46725,0.47099999999999997,421968000,0.44630700000000001,0.94757324840764334,40,0.45,0.45,0.44,0.45,16878720000]
[2567,"2014-04-08",0.45524999999999999,0.47275,0.45450000000000002,0.47149999999999997,470692000,0.44678099999999998,0.94757370095440085,40,0.43,0.45,0.43,0.45,18827680000]
[2568,"2014-04-07",0.45400000000000001,0.46400000000000002,0.45150000000000001,0.45524999999999999,428576000,0.43138300000000002,0.94757386051619996,40,0.43,0.44,0.43,0.43,17143040000]
[2569,"2014-04-04",0.47075,0.47349999999999998,0.45174999999999998,0.45374999999999999,368032000,0.42996099999999998,0.94757245179063365,40,0.45,0.45,0.43,0.43,14721280000]
[2570,"2014-04-03",0.46425,0.47949999999999998,0.46400000000000002,0.46825,599548000,0.44370100000000001,0.94757287773625198,40,0.44,0.45,0.44,0.44,23981920000]
[2571,"2014-04-02",0.46625,0.46725,0.46124999999999999,0.46325,239948000,0.43896299999999999,0.94757258499730168,40,0.44,0.44,0.44,0.44,9597920000]
[2572,"2014-04-01",0.46200000000000002,0.47175,0.45650000000000002,0.46625,656272000,0.44180599999999998,0.94757319034852538,40,0.44,0.45,0.43,0.44,26250880000]
[2573,"2014-03-31",0.44824999999999998,0.45224999999999999,0.44524999999999998,0.44774999999999998,273404000,0.42427599999999999,0.9475734226689001,40,0.42,0.43,0.42,0.42,10936160000]
[2574,"2014-03-28",0.44400000000000001,0.45024999999999998,0.44274999999999998,0.44750000000000001,398820000,0.424039,0.9475731843575419,40,0.42,0.43,0.42,0.42,15952800000]
[2575,"2014-03-27",0.44974999999999998,0.45350000000000001,0.43974999999999997,0.44474999999999998,540728000,0.421433,0.94757279370432834,40,0.43,0.43,0.42,0.42,21629120000]
[2576,"2014-03-26",0.46550000000000002,0.47425,0.44674999999999998,0.45074999999999998,557756000,0.42711900000000003,0.9475740432612314,40,0.44,0.45,0.42,0.43,22310240000]
[2577,"2014-03-25",0.46625,0.46675,0.45774999999999999,0.46124999999999999,304424000,0.43706800000000001,0.94757289972899728,40,0.44,0.44,0.43,0.44,12176960000]
[2578,"2014-03-24",0.46375,0.46750000000000003,0.45450000000000002,0.46124999999999999,306096000,0.43706800000000001,0.94757289972899728,40,0.44,0.44,0.43,0.44,12243840000]
[2579,"2014-03-21",0.46825,0.47199999999999998,0.46100000000000002,0.46350000000000002,566116000,0.43919999999999998,0.94757281553398054,40,0.44,0.45,0.44,0.44,22644640000]
[2580,"2014-03-20",0.46150000000000002,0.46825,0.45950000000000002,0.46425,191800000,0.439911,0.94757350565428111,40,0.44,0.44,0.44,0.44,7672000000]
[2581,"2014-03-19",0.45950000000000002,0.47275,0.45824999999999999,0.46400000000000002,366168000,0.43967400000000001,0.94757327586206896,40,0.44,0.45,0.43,0.44,14646720000]
[2582,"2014-03-18",0.44724999999999998,0.45900000000000002,0.44524999999999998,0.45600000000000002,293904000,0.432093,0.94757236842105264,40,0.42,0.43,0.42,0.43,11756160000]
[2583,"2014-03-17",0.44674999999999998,0.45,0.44500000000000001,0.44550000000000001,299656000,0.42214400000000002,0.94757351290684622,40,0.42,0.43,0.42,0.42,11986240000]
[2584,"2014-03-14",0.439,0.44950000000000001,0.439,0.44550000000000001,460048000,0.42214400000000002,0.94757351290684622,40,0.42,0.43,0.42,0.42,18401920000]
[2585,"2014-03-13",0.45900000000000002,0.46074999999999999,0.44124999999999998,0.44350000000000001,385172000,0.42024899999999998,0.94757384441939119,40,0.43,0.44,0.42,0.42,15406880000]
[2586,"2014-03-12",0.45450000000000002,0.46074999999999999,0.45274999999999999,0.45800000000000002,239428000,0.43398799999999998,0.94757205240174669,40,0.43,0.44,0.43,0.43,9577120000]
[2587,"2014-03-11",0.45450000000000002,0.46074999999999999,0.45300000000000001,0.45674999999999999,297220000,0.43280400000000002,0.94757307060755347,40,0.43,0.44,0.43,0.43,11888800000]
[2588,"2014-03-10",0.45750000000000002,0.45950000000000002,0.45024999999999998,0.45224999999999999,300888000,0.42853999999999998,0.94757324488667771,40,0.43,0.44,0.43,0.43,12035520000]
[2589,"2014-03-07",0.46150000000000002,0.46224999999999999,0.45550000000000002,0.45900000000000002,268452000,0.43493599999999999,0.94757298474945528,40,0.44,0.44,0.43,0.43,10738080000]
[2590,"2014-03-06",0.46675,0.46925,0.45874999999999999,0.45950000000000002,290144000,0.43541000000000002,0.94757344940152344,40,0.44,0.44,0.43,0.44,11605760000]
[2591,"2014-03-05",0.46150000000000002,0.46625,0.45950000000000002,0.46600000000000003,241472000,0.44156899999999999,0.94757296137339053,40,0.44,0.44,0.44,0.44,9658880000]
[2592,"2014-03-04",0.45950000000000002,0.46500000000000002,0.45874999999999999,0.46200000000000002,260344000,0.43777899999999997,0.94757359307359301,40,0.44,0.44,0.43,0.44,10413760000]
[2593,"2014-03-03",0.44924999999999998,0.45724999999999999,0.44524999999999998,0.45724999999999999,375948000,0.433278,0.94757353745215966,40,0.43,0.43,0.42,0.43,15037920000]
[2594,"2014-02-28",0.46,0.46450000000000002,0.45274999999999999,0.45950000000000002,321692000,0.43541000000000002,0.94757344940152344,40,0.44,0.44,0.43,0.44,12867680000]
[2595,"2014-02-27",0.46775,0.47249999999999998,0.46124999999999999,0.46250000000000002,388848000,0.438253,0.94757405405405404,40,0.44,0.45,0.44,0.44,15553920000]
[2596,"2014-02-26",0.46750000000000003,0.47449999999999998,0.46625,0.46775,360884000,0.44322699999999998,0.94757242116515228,40,0.44,0.45,0.44,0.44,14435360000]
[2597,"2014-02-25",0.47,0.47199999999999998,0.46350000000000002,0.46850000000000003,242184000,0.443938,0.94757310565635,40,0.45,0.45,0.44,0.44,9687360000]
[2598,"2014-02-24",0.46500000000000002,0.47625000000000001,0.46074999999999999,0.47275,403112000,0.44595200000000002,0.94331464833421474,40,0.44,0.45,0.43,0.45,16124480000]
[2599,"2014-02-21",0.46875,0.47475000000000001,0.46300000000000002,0.46600000000000003,451052000,0.43958399999999997,0.94331330472102992,40,0.44,0.45,0.44,0.44,18042080000]
[2600,"2014-02-20",0.45450000000000002,0.47049999999999997,0.45374999999999999,0.46949999999999997,398088000,0.442886,0.94331416400425994,40,0.43,0.44,0.43,0.44,15923520000]
[2601,"2014-02-19",0.44750000000000001,0.45750000000000002,0.44550000000000001,0.45350000000000001,450340000,0.42779299999999998,0.94331422271223808,40,0.42,0.43,0.42,0.43,18013600000]
[2602,"2014-02-18",0.44800000000000001,0.44950000000000001,0.44374999999999998,0.44750000000000001,428988000,0.42213299999999998,0.94331396648044685,40,0.42,0.42,0.42,0.42,17159520000]
[2603,"2014-02-14",0.43,0.44874999999999998,0.42975000000000002,0.44774999999999998,817536000,0.42236899999999999,0.94331434952540483,40,0.41,0.42,0.41,0.42,32701440000]
[2604,"2014-02-13",0.43125000000000002,0.4365,0.42375000000000002,0.434,902836000,0.40939799999999998,0.94331336405529953,40,0.41,0.41,0.4,0.41,36113440000]
[2605,"2014-02-12",0.40749999999999997,0.42375000000000002,0.40749999999999997,0.42075000000000001,744528000,0.396899,0.94331313131313133,40,0.38,0.4,0.38,0.4,29781120000]
[2606,"2014-02-11",0.40024999999999999,0.40725,0.39824999999999999,0.40625,235384000,0.38322099999999998,0.94331323076923068,40,0.38,0.38,0.38,0.38,9415360000]
[2607,"2014-02-10",0.39624999999999999,0.40325,0.39600000000000002,0.39800000000000002,324372000,0.37543900000000002,0.94331407035175885,40,0.37,0.38,0.37,0.38,12974880000]
[2608,"2014-02-07",0.39200000000000002,0.39724999999999999,0.38850000000000001,0.39674999999999999,157248000,0.37425999999999998,0.94331442974165092,40,0.37,0.37,0.37,0.37,6289920000]
[2609,"2014-02-06",0.38650000000000001,0.39200000000000002,0.38600000000000001,0.39100000000000001,168380000,0.368836,0.94331457800511509,40,0.36,0.37,0.36,0.37,6735200000]
[2610,"2014-02-05",0.38674999999999998,0.38800000000000001,0.38300000000000001,0.38600000000000001,214676000,0.36411900000000003,0.94331347150259071,40,0.36,0.37,0.36,0.36,8587040000]
[2611,"2014-02-04",0.38700000000000001,0.39024999999999999,0.38500000000000001,0.38950000000000001,280692000,0.367421,0.94331450577663667,40,0.37,0.37,0.36,0.37,11227680000]
[2612,"2014-02-03",0.39524999999999999,0.39574999999999999,0.38574999999999998,0.38724999999999998,431728000,0.36529800000000001,0.94331310522918022,40,0.37,0.37,0.36,0.37,17269120000]
[2613,"2014-01-31",0.38750000000000001,0.39474999999999999,0.38724999999999998,0.39250000000000002,335348000,0.370251,0.94331464968152867,40,0.37,0.37,0.37,0.37,13413920000]
[2614,"2014-01-30",0.38874999999999998,0.39374999999999999,0.38750000000000001,0.39300000000000002,202896000,0.370722,0.94331297709923656,40,0.37,0.37,0.37,0.37,8115840000]
[2615,"2014-01-29",0.38874999999999998,0.39100000000000001,0.38624999999999998,0.38650000000000001,162944000,0.364591,0.94331435963777488,40,0.37,0.37,0.36,0.36,6517760000]
[2616,"2014-01-28",0.38574999999999998,0.39050000000000001,0.38424999999999998,0.39024999999999999,167996000,0.36812800000000001,0.9433132607303012,40,0.36,0.37,0.36,0.37,6719840000]
[2617,"2014-01-27",0.38900000000000001,0.39450000000000002,0.38424999999999998,0.38650000000000001,233812000,0.364591,0.94331435963777488,40,0.37,0.37,0.36,0.36,9352480000]
[2618,"2014-01-24",0.39600000000000002,0.39750000000000002,0.38900000000000001,0.38900000000000001,246696000,0.36694900000000003,0.94331362467866331,40,0.37,0.37,0.37,0.37,9867840000]
[2619,"2014-01-23",0.39950000000000002,0.40375,0.39624999999999999,0.39924999999999999,185028000,0.37661800000000001,0.94331371321227309,40,0.38,0.38,0.37,0.38,7401120000]
[2620,"2014-01-22",0.40200000000000002,0.40250000000000002,0.39600000000000002,0.40075,337940000,0.37803300000000001,0.94331378665003118,40,0.38,0.38,0.37,0.38,13517600000]
[2621,"2014-01-21",0.40024999999999999,0.40375,0.39700000000000002,0.40125,246076000,0.37850499999999998,0.94331464174454827,40,0.38,0.38,0.37,0.38,9843040000]
[2622,"2014-01-17",0.40150000000000002,0.40625,0.39724999999999999,0.39974999999999999,340400000,0.37708999999999998,0.94331457160725452,40,0.38,0.38,0.37,0.38,13616000000]
[2623,"2014-01-16",0.40024999999999999,0.40225,0.39850000000000002,0.40150000000000002,220652000,0.37874099999999999,0.94331506849315061,40,0.38,0.38,0.38,0.38,8826080000]
[2624,"2014-01-15",0.39774999999999999,0.40175,0.39600000000000002,0.40024999999999999,175044000,0.37756099999999998,0.94331292941911304,40,0.38,0.38,0.37,0.38,7001760000]
[2625,"2014-01-14",0.38600000000000001,0.39674999999999999,0.38424999999999998,0.39600000000000002,241828000,0.373552,0.94331313131313121,40,0.36,0.37,0.36,0.37,9673120000]
[2626,"2014-01-13",0.39324999999999999,0.39574999999999999,0.38324999999999998,0.38400000000000001,243332000,0.362232,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.9433125},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2641*C2641,2)","v":0.37},{"$f":"ROUND($I2641*D2641,2)","v":0.37},{"$f":"ROUND($I2641*E2641,2)","v":0.36},{"$f":"ROUND($I2641*F2641,2)","v":0.36},{"$f":"G2641*J2641","v":9733280000}]
[2627,"2014-01-10",0.39500000000000002,0.39774999999999999,0.38974999999999999,0.39324999999999999,218492000,0.37095800000000001,0.94331341385886847,40,0.37,0.38,0.37,0.37,8739680000]
[2628,"2014-01-09",0.40275,0.40350000000000003,0.39250000000000002,0.39374999999999999,292172000,0.37142999999999998,0.94331428571428566,40,0.38,0.38,0.37,0.37,11686880000]
[2629,"2014-01-08",0.40500000000000003,0.41099999999999998,0.40350000000000003,0.40899999999999997,308192000,0.38581500000000002,0.9433129584352079,40,0.38,0.39,0.38,0.39,12327680000]
[2630,"2014-01-07",0.40100000000000002,0.40500000000000003,0.39824999999999999,0.40350000000000003,333288000,0.38062699999999999,0.94331350681536552,40,0.38,0.38,0.38,0.38,13331520000]
[2631,"2014-01-06",0.39574999999999999,0.4,0.39200000000000002,0.39700000000000002,409492000,0.374496,0.94331486146095711,40,0.37,0.38,0.37,0.37,16379680000]
[2632,"2014-01-03",0.39724999999999999,0.39800000000000002,0.39050000000000001,0.39174999999999999,259332000,0.36954300000000001,0.94331333758774738,40,0.37,0.38,0.37,0.37,10373280000]
[2633,"2014-01-02",0.39800000000000002,0.39950000000000002,0.39300000000000002,0.39650000000000002,260092000,0.37402400000000002,0.94331399747793188,40,0.38,0.38,0.37,0.37,10403680000]
[2634,"2013-12-31",0.4,0.40250000000000002,0.39750000000000002,0.40050000000000002,235776000,0.37779699999999999,0.94331335830212226,40,0.38,0.38,0.37,0.38,9431040000]
[2635,"2013-12-30",0.39424999999999999,0.39950000000000002,0.39374999999999999,0.39924999999999999,248180000,0.37661800000000001,0.94331371321227309,40,0.37,0.38,0.37,0.38,9927200000]
[2636,"2013-12-27",0.39374999999999999,0.39474999999999999,0.39150000000000001,0.39400000000000002,210976000,0.371666,0.94331472081218271,40,0.37,0.37,0.37,0.37,8439040000]
[2637,"2013-12-26",0.39700000000000002,0.39824999999999999,0.39074999999999999,0.39174999999999999,168920000,0.36954300000000001,0.94331333758774738,40,0.37,0.38,0.37,0.37,6756800000]
[2638,"2013-12-24",0.39674999999999999,0.39674999999999999,0.39150000000000001,0.39550000000000002,79600000,0.373081,0.94331479140328689,40,0.37,0.37,0.37,0.37,3184000000]
[2639,"2013-12-23",0.39450000000000002,0.39774999999999999,0.39124999999999999,0.39450000000000002,168568000,0.372137,0.9433130544993662,40,0.37,0.38,0.37,0.37,6742720000]
[2640,"2013-12-20",0.38524999999999998,0.39250000000000002,0.38424999999999998,0.39224999999999999,382080000,0.37001499999999998,0.94331421287444228,40,0.36,0.37,0.36,0.37,15283200000]
[2641,"2013-12-19",0.38250000000000001,0.38500000000000001,0.38,0.38450000000000001,258544000,0.36270400000000003,0.94331339401820546,40,0.36,0.36,0.36,0.36,10341760000]
[2642,"2013-12-18",0.3785,0.38374999999999998,0.37375000000000003,0.38300000000000001,426232000,0.36128900000000003,0.94331331592689305,40,0.36,0.36,0.35,0.36,17049280000]
[2643,"2013-12-17",0.37574999999999997,0.37874999999999998,0.3725,0.37774999999999997,274104000,0.35633700000000001,0.94331436135009938,40,0.35,0.36,0.35,0.36,10964160000]
[2644,"2013-12-16",0.37574999999999997,0.37924999999999998,0.3755,0.376,237620000,0.354686,0.94331382978723399,40,0.35,0.36,0.35,0.35,9504800000]
[2645,"2013-12-13",0.3785,0.38124999999999998,0.375,0.3755,184588000,0.35421399999999997,0.94331291611185075,40,0.36,0.36,0.35,0.35,7383520000]
[2646,"2013-12-12",0.38400000000000001,0.38600000000000001,0.377,0.37774999999999997,258724000,0.35633700000000001,0.94331436135009938,40,0.36,0.36,0.36,0.36,10348960000]
[2647,"2013-12-11",0.38974999999999999,0.39024999999999999,0.38450000000000001,0.38524999999999998,414156000,0.36341200000000001,0.94331473069435434,40,0.37,0.37,0.36,0.36,16566240000]
[2648,"2013-12-10",0.38024999999999998,0.39074999999999999,0.37974999999999998,0.38900000000000001,524268000,0.36694900000000003,0.94331362467866331,40,0.36,0.37,0.36,0.37,20970720000]
[2649,"2013-12-09",0.38674999999999998,0.38800000000000001,0.3795,0.38024999999999998,385220000,0.35869499999999999,0.94331360946745568,40,0.36,0.37,0.36,0.36,15408800000]
[2650,"2013-12-06",0.39724999999999999,0.39724999999999999,0.38574999999999998,0.38674999999999998,281000000,0.36482700000000001,0.94331480284421465,40,0.37,0.37,0.36,0.36,11240000000]
[2651,"2013-12-05",0.39974999999999999,0.39974999999999999,0.39200000000000002,0.39250000000000002,271812000,0.370251,0.94331464968152867,40,0.38,0.38,0.37,0.37,10872480000]
[2652,"2013-12-04",0.39250000000000002,0.39974999999999999,0.39150000000000001,0.39900000000000002,493176000,0.37638199999999999,0.94331328320801999,40,0.37,0.38,0.37,0.38,19727040000]
[2653,"2013-12-03",0.39374999999999999,0.39900000000000002,0.39100000000000001,0.39350000000000002,290560000,0.37119400000000002,0.94331385006353241,40,0.37,0.38,0.37,0.37,11622400000]
[2654,"2013-12-02",0.38850000000000001,0.39650000000000002,0.38774999999999998,0.39374999999999999,373872000,0.37142999999999998,0.94331428571428566,40,0.37,0.37,0.37,0.37,14954880000]
[2655,"2013-11-29",0.39250000000000002,0.39350000000000002,0.38750000000000001,0.39,116964000,0.367892,0.9433128205128205,40,0.37,0.37,0.37,0.37,4678560000]
[2656,"2013-11-27",0.39074999999999999,0.39374999999999999,0.38824999999999998,0.39250000000000002,181272000,0.370251,0.94331464968152867,40,0.37,0.37,0.37,0.37,7250880000]
[2657,"2013-11-26",0.39200000000000002,0.39524999999999999,0.38950000000000001,0.39100000000000001,753176000,0.368836,0.94331457800511509,40,0.37,0.37,0.37,0.37,30127040000]
[2658,"2013-11-25",0.3795,0.38824999999999998,0.3795,0.38774999999999998,248208000,0.36576999999999998,0.94331399097356539,40,0.36,0.37,0.36,0.37,9928320000]
[2659,"2013-11-22",0.38374999999999998,0.38374999999999998,0.37874999999999998,0.3795,158668000,0.35798799999999997,0.94331488801054009,40,0.36,0.36,0.36,0.36,6346720000]
[2660,"2013-11-21",0.38074999999999998,0.38400000000000001,0.379,0.38324999999999998,213568000,0.36152499999999999,0.94331376386170906,40,0.36,0.36,0.36,0.36,8542720000]
[2661,"2013-11-20",0.38624999999999998,0.38724999999999998,0.3795,0.38024999999999998,204776000,0.35869499999999999,0.94331360946745568,40,0.36,0.37,0.36,0.36,8191040000]
[2662,"2013-11-19",0.39050000000000001,0.39400000000000002,0.38550000000000001,0.38600000000000001,206716000,0.36411900000000003,0.94331347150259071,40,0.37,0.37,0.36,0.36,8268640000]
[2663,"2013-11-18",0.39550000000000002,0.39900000000000002,0.39350000000000002,0.39450000000000002,316948000,0.37013299999999999,0.93823320659062093,40,0.37,0.37,0.37,0.37,12677920000]
[2664,"2013-11-15",0.40699999999999997,0.40749999999999997,0.40024999999999999,0.40425,450332000,0.37928099999999998,0.9382337662337662,40,0.38,0.38,0.38,0.38,18013280000]
[2665,"2013-11-14",0.40250000000000002,0.40799999999999997,0.40225,0.40550000000000003,307980000,0.38045299999999999,0.93823181257706523,40,0.38,0.38,0.38,0.38,12319200000]
[2666,"2013-11-13",0.39200000000000002,0.40375,0.39124999999999999,0.40375,332792000,0.37881199999999998,0.93823405572755414,40,0.37,0.38,0.37,0.38,13311680000]
[2667,"2013-11-12",0.39400000000000002,0.39624999999999999,0.38850000000000001,0.39300000000000002,316032000,0.36872500000000002,0.93823155216284992,40,0.37,0.37,0.36,0.37,12641280000]
[2668,"2013-11-11",0.38750000000000001,0.39324999999999999,0.38674999999999998,0.39224999999999999,297624000,0.36802200000000002,0.93823326959847042,40,0.36,0.37,0.36,0.37,11904960000]
[2669,"2013-11-08",0.375,0.39024999999999999,0.3735,0.38900000000000001,734532000,0.36497299999999999,0.93823393316195369,40,0.35,0.37,0.35,0.36,29381280000]
[2670,"2013-11-07",0.37125000000000002,0.37225000000000003,0.36299999999999999,0.36375000000000002,553076000,0.34128199999999997,0.93823230240549815,40,0.35,0.35,0.34,0.34,22123040000]
[2671,"2013-11-06",0.37,0.37275000000000003,0.36625000000000002,0.3725,198044000,0.34949200000000002,0.93823355704697997,40,0.35,0.35,0.34,0.35,7921760000]
[2672,"2013-11-05",0.36825000000000002,0.37175000000000002,0.36425000000000002,0.37,422368000,0.34714600000000001,0.93823243243243248,40,0.35,0.35,0.34,0.35,16894720000]
[2673,"2013-11-04",0.38274999999999998,0.38274999999999998,0.36975000000000002,0.3705,410264000,0.34761500000000001,0.9382321187584346,40,0.36,0.36,0.35,0.35,16410560000]
[2674,"2013-11-01",0.38174999999999998,0.38324999999999998,0.37874999999999998,0.38150000000000001,206136000,0.35793599999999998,0.93823328964613362,40,0.36,0.36,0.36,0.36,8245440000]
[2675,"2013-10-31",0.38100000000000001,0.38374999999999998,0.379,0.37974999999999998,293368000,0.356294,0.93823304805793295,40,0.36,0.36,0.36,0.36,11734720000]
[2676,"2013-10-30",0.38200000000000001,0.38374999999999998,0.37724999999999997,0.3805,204032000,0.35699799999999998,0.93823390275952689,40,0.36,0.36,0.35,0.36,8161280000]
[2677,"2013-10-29",0.37974999999999998,0.38150000000000001,0.37624999999999997,0.38074999999999998,387952000,0.35723199999999999,0.93823243598161532,40,0.36,0.36,0.35,0.36,15518080000]
[2678,"2013-10-28",0.3805,0.38224999999999998,0.375,0.38024999999999998,394024000,0.356763,0.93823274161735704,40,0.36,0.36,0.35,0.36,15760960000]
[2679,"2013-10-25",0.38674999999999998,0.38700000000000001,0.37974999999999998,0.38100000000000001,330492000,0.35746699999999998,0.9382335958005249,40,0.36,0.36,0.36,0.36,13219680000]
[2680,"2013-10-24",0.38850000000000001,0.39100000000000001,0.38400000000000001,0.38474999999999998,236436000,0.360985,0.93823261858349583,40,0.36,0.37,0.36,0.36,9457440000]
[2681,"2013-10-23",0.39350000000000002,0.39350000000000002,0.38624999999999998,0.38750000000000001,252216000,0.36356500000000003,0.93823225806451616,40,0.37,0.37,0.36,0.36,10088640000]
[2682,"2013-10-22",0.39624999999999999,0.39650000000000002,0.39074999999999999,0.39424999999999999,179452000,0.369898,0.93823208623969567,40,0.37,0.37,0.37,0.37,7178080000]
[2683,"2013-10-21",0.4,0.40024999999999999,0.39500000000000002,0.39624999999999999,195008000,0.37177500000000002,0.93823343848580454,40,0.38,0.38,0.37,0.37,7800320000]
[2684,"2013-10-18",0.39,0.39650000000000002,0.38850000000000001,0.39524999999999999,255068000,0.37083700000000003,0.93823402909550924,40,0.37,0.37,0.36,0.37,10202720000]
[2685,"2013-10-17",0.38700000000000001,0.39174999999999999,0.38700000000000001,0.39074999999999999,213324000,0.366614,0.93823160588611643,40,0.36,0.37,0.36,0.37,8532960000]
[2686,"2013-10-16",0.38750000000000001,0.39150000000000001,0.38700000000000001,0.39,210072000,0.36591099999999999,0.93823333333333325,40,0.36,0.37,0.36,0.37,8402880000]
[2687,"2013-10-15",0.38724999999999998,0.38950000000000001,0.38500000000000001,0.38524999999999998,208820000,0.361454,0.93823231667748219,40,0.36,0.37,0.36,0.36,8352800000]
[2688,"2013-10-14",0.3805,0.38724999999999998,0.3805,0.38724999999999998,166628000,0.36333100000000002,0.93823369916074895,40,0.36,0.36,0.36,0.36,6665120000]
[2689,"2013-10-11",0.37874999999999998,0.38350000000000001,0.3775,0.38150000000000001,213704000,0.35793599999999998,0.93823328964613362,40,0.36,0.36,0.35,0.36,8548160000]
[2690,"2013-10-10",0.38324999999999998,0.38574999999999998,0.3805,0.38474999999999998,223484000,0.360985,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.93823261858349583},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2705*C2705,2)","v":0.36},{"$f":"ROUND($I2705*D2705,2)","v":0.36},{"$f":"ROUND($I2705*E2705,2)","v":0.36},{"$f":"ROUND($I2705*F2705,2)","v":0.36},{"$f":"G2705*J2705","v":8939360000}]
[2691,"2013-10-09",0.38900000000000001,0.38924999999999998,0.3785,0.3805,275860000,0.35699799999999998,0.93823390275952689,40,0.36,0.37,0.36,0.36,11034400000]
[2692,"2013-10-08",0.38874999999999998,0.39424999999999999,0.38350000000000001,0.38650000000000001,290712000,0.36262699999999998,0.93823285899094433,40,0.36,0.37,0.36,0.36,11628480000]
[2693,"2013-10-07",0.38824999999999998,0.39250000000000002,0.38624999999999998,0.38974999999999999,169952000,0.365676,0.93823220012828745,40,0.36,0.37,0.36,0.37,6798080000]
[2694,"2013-10-04",0.38400000000000001,0.39300000000000002,0.38300000000000001,0.38974999999999999,246228000,0.365676,0.93823220012828745,40,0.36,0.37,0.36,0.37,9849120000]
[2695,"2013-10-03",0.38874999999999998,0.39224999999999999,0.38274999999999998,0.38450000000000001,436768000,0.36075000000000002,0.93823146944083224,40,0.36,0.37,0.36,0.36,17470720000]
[2696,"2013-10-02",0.38474999999999998,0.39,0.38474999999999998,0.38850000000000001,162036000,0.36450300000000002,0.93823166023166027,40,0.36,0.37,0.36,0.36,6481440000]
[2697,"2013-10-01",0.38950000000000001,0.39124999999999999,0.38650000000000001,0.38874999999999998,226976000,0.36473800000000001,0.93823279742765275,40,0.37,0.37,0.36,0.36,9079040000]
[2698,"2013-09-30",0.38550000000000001,0.39174999999999999,0.38324999999999998,0.38900000000000001,226640000,0.36497299999999999,0.93823393316195369,40,0.36,0.37,0.36,0.36,9065600000]
[2699,"2013-09-27",0.38874999999999998,0.39200000000000002,0.38724999999999998,0.38950000000000001,151920000,0.36544199999999999,0.93823363286264438,40,0.36,0.37,0.36,0.37,6076800000]
[2700,"2013-09-26",0.39400000000000002,0.39474999999999999,0.38950000000000001,0.39174999999999999,148816000,0.36755300000000002,0.93823356732610086,40,0.37,0.37,0.37,0.37,5952640000]
[2701,"2013-09-25",0.39174999999999999,0.39600000000000002,0.39,0.39300000000000002,233156000,0.36872500000000002,0.93823155216284992,40,0.37,0.37,0.37,0.37,9326240000]
[2702,"2013-09-24",0.39124999999999999,0.39400000000000002,0.38900000000000001,0.39250000000000002,229732000,0.36825600000000003,0.93823184713375796,40,0.37,0.37,0.36,0.37,9189280000]
[2703,"2013-09-23",0.39450000000000002,0.39774999999999999,0.38874999999999998,0.39100000000000001,271244000,0.36684899999999998,0.93823273657288997,40,0.37,0.37,0.36,0.37,10849760000]
[2704,"2013-09-20",0.39924999999999999,0.40175,0.39400000000000002,0.39474999999999999,356036000,0.370367,0.93823179227359088,40,0.37,0.38,0.37,0.37,14241440000]
[2705,"2013-09-19",0.40175,0.40250000000000002,0.39650000000000002,0.39824999999999999,227572000,0.37365100000000001,0.93823226616446964,40,0.38,0.38,0.37,0.37,9102880000]
[2706,"2013-09-18",0.39674999999999999,0.40100000000000002,0.39474999999999999,0.4,268168000,0.37529299999999999,0.93823249999999991,40,0.37,0.38,0.37,0.38,10726720000]
[2707,"2013-09-17",0.39674999999999999,0.39974999999999999,0.39500000000000002,0.39650000000000002,168608000,0.37200899999999998,0.93823203026481705,40,0.37,0.38,0.37,0.37,6744320000]
[2708,"2013-09-16",0.39824999999999999,0.40100000000000002,0.39374999999999999,0.39524999999999999,231412000,0.37083700000000003,0.93823402909550924,40,0.37,0.38,0.37,0.37,9256480000]
[2709,"2013-09-13",0.39374999999999999,0.39674999999999999,0.39100000000000001,0.39500000000000002,159696000,0.37060199999999999,0.93823291139240494,40,0.37,0.37,0.37,0.37,6387840000]
[2710,"2013-09-12",0.39074999999999999,0.39750000000000002,0.39074999999999999,0.39250000000000002,303808000,0.36825600000000003,0.93823184713375796,40,0.37,0.37,0.37,0.37,12152320000]
[2711,"2013-09-11",0.38574999999999998,0.39374999999999999,0.38300000000000001,0.39274999999999999,396164000,0.36849100000000001,0.93823297262889882,40,0.36,0.37,0.36,0.37,15846560000]
[2712,"2013-09-10",0.38100000000000001,0.38650000000000001,0.37924999999999998,0.38624999999999998,292132000,0.36239199999999999,0.93823171521035598,40,0.36,0.36,0.36,0.36,11685280000]
[2713,"2013-09-09",0.375,0.37824999999999998,0.374,0.37824999999999998,246408000,0.35488599999999998,0.93823132848645074,40,0.35,0.35,0.35,0.35,9856320000]
[2714,"2013-09-06",0.37375000000000003,0.37574999999999997,0.36925000000000002,0.372,226756000,0.34902300000000003,0.93823387096774202,40,0.35,0.35,0.35,0.35,9070240000]
[2715,"2013-09-05",0.371,0.375,0.37075000000000002,0.3735,174904000,0.35043000000000002,0.93823293172690769,40,0.35,0.35,0.35,0.35,6996160000]
[2716,"2013-09-04",0.36899999999999999,0.37475000000000003,0.36849999999999999,0.3725,222080000,0.34949200000000002,0.93823355704697997,40,0.35,0.35,0.35,0.35,8883200000]
[2717,"2013-09-03",0.36975000000000002,0.37425000000000003,0.36675000000000002,0.36899999999999999,284680000,0.34620800000000002,0.93823306233062331,40,0.35,0.35,0.34,0.35,11387200000]
[2718,"2013-08-30",0.3695,0.3705,0.36699999999999999,0.36875000000000002,378120000,0.34597299999999997,0.93823186440677953,40,0.35,0.35,0.34,0.35,15124800000]
[2719,"2013-08-29",0.36875000000000002,0.37275000000000003,0.36775000000000002,0.36925000000000002,276216000,0.34644200000000003,0.93823155044008122,40,0.35,0.35,0.35,0.35,11048640000]
[2720,"2013-08-28",0.37075000000000002,0.3735,0.36849999999999999,0.37,318824000,0.34714600000000001,0.93823243243243248,40,0.35,0.35,0.35,0.35,12752960000]
[2721,"2013-08-27",0.37125000000000002,0.37375000000000003,0.36875000000000002,0.37,277464000,0.34714600000000001,0.93823243243243248,40,0.35,0.35,0.35,0.35,11098560000]
[2722,"2013-08-26",0.37425000000000003,0.37574999999999997,0.37325000000000003,0.37475000000000003,300152000,0.351603,0.93823348899266168,40,0.35,0.35,0.35,0.35,12006080000]
[2723,"2013-08-23",0.3745,0.3775,0.37325000000000003,0.374,245120000,0.35089900000000002,0.93823262032085564,40,0.35,0.35,0.35,0.35,9804800000]
[2724,"2013-08-22",0.37175000000000002,0.3775,0.37175000000000002,0.374,129016000,0.35089900000000002,0.93823262032085564,40,0.35,0.35,0.35,0.35,5160640000]
[2725,"2013-08-21",0.3715,0.37624999999999997,0.3705,0.372,261540000,0.34902300000000003,0.93823387096774202,40,0.35,0.35,0.35,0.35,10461600000]
[2726,"2013-08-20",0.37175000000000002,0.37624999999999997,0.37125000000000002,0.37375000000000003,234192000,0.350665,0.93823411371237453,40,0.35,0.35,0.35,0.35,9367680000]
[2727,"2013-08-19",0.3775,0.37874999999999998,0.3735,0.37375000000000003,393432000,0.34890500000000002,0.93352508361204012,40,0.35,0.35,0.35,0.35,15737280000]
[2728,"2013-08-16",0.3775,0.38500000000000001,0.37674999999999997,0.37974999999999998,660456000,0.35450599999999999,0.93352468729427263,40,0.35,0.36,0.35,0.35,26418240000]
[2729,"2013-08-15",0.37175000000000002,0.38124999999999998,0.37025000000000002,0.37824999999999998,723616000,0.35310599999999998,0.93352544613350963,40,0.35,0.36,0.35,0.35,28944640000]
[2730,"2013-08-14",0.35975000000000001,0.378,0.35949999999999999,0.37574999999999997,828508000,0.35077199999999997,0.93352495009980041,40,0.34,0.35,0.34,0.35,33140320000]
[2731,"2013-08-13",0.35975000000000001,0.36199999999999999,0.35749999999999998,0.36049999999999999,197468000,0.336536,0.93352565880721228,40,0.34,0.34,0.33,0.34,7898720000]
[2732,"2013-08-12",0.34749999999999998,0.36449999999999999,0.32774999999999999,0.35925000000000001,257568000,0.33536899999999997,0.93352540013917873,40,0.32,0.34,0.31,0.34,10302720000]
[2733,"2013-08-09",0.35299999999999998,0.36775000000000002,0.35275000000000001,0.36225000000000002,906224000,0.33817000000000003,0.93352657004830919,40,0.33,0.34,0.33,0.34,36248960000]
[2734,"2013-08-08",0.36699999999999999,0.36925000000000002,0.36275000000000002,0.36749999999999999,345696000,0.34307100000000001,0.933526530612245,40,0.34,0.34,0.34,0.34,13827840000]
[2735,"2013-08-07",0.36325000000000002,0.36875000000000002,0.36299999999999999,0.36499999999999999,244380000,0.34073700000000001,0.93352602739726032,40,0.34,0.34,0.34,0.34,9775200000]
[2736,"2013-08-06",0.371,0.37175000000000002,0.36449999999999999,0.36525000000000002,206608000,0.34097,0.93352498288843255,40,0.35,0.35,0.34,0.34,8264320000]
[2737,"2013-08-05",0.36799999999999999,0.372,0.36599999999999999,0.37075000000000002,185188000,0.346105,0.93352663519892098,40,0.34,0.35,0.34,0.35,7407520000]
[2738,"2013-08-02",0.36525000000000002,0.36975000000000002,0.36275000000000002,0.36899999999999999,209628000,0.34447100000000003,0.93352574525745269,40,0.34,0.35,0.34,0.34,8385120000]
[2739,"2013-08-01",0.36225000000000002,0.36675000000000002,0.35799999999999998,0.36599999999999999,277648000,0.341671,0.93352732240437164,40,0.34,0.34,0.33,0.34,11105920000]
[2740,"2013-07-31",0.35849999999999999,0.36449999999999999,0.35825000000000001,0.36099999999999999,270160000,0.337003,0.93352631578947376,40,0.33,0.34,0.33,0.34,10806400000]
[2741,"2013-07-30",0.35549999999999998,0.36499999999999999,0.35525000000000001,0.36025000000000001,266076000,0.33630300000000002,0.93352671755725192,40,0.33,0.34,0.33,0.34,10643040000]
[2742,"2013-07-29",0.35425000000000001,0.35875000000000001,0.35325000000000001,0.35425000000000001,179540000,0.330702,0.93352717007762875,40,0.33,0.33,0.33,0.33,7181600000]
[2743,"2013-07-26",0.35225000000000001,0.35725000000000001,0.35225000000000001,0.35499999999999998,227360000,0.33140199999999997,0.93352676056338024,40,0.33,0.33,0.33,0.33,9094400000]
[2744,"2013-07-25",0.35499999999999998,0.36125000000000002,0.35249999999999998,0.35649999999999998,243320000,0.33280199999999999,0.9335259467040673,40,0.33,0.34,0.33,0.33,9732800000]
[2745,"2013-07-24",0.35849999999999999,0.35949999999999999,0.35475000000000001,0.35525000000000001,284252000,0.33163500000000001,0.93352568613652354,40,0.33,0.34,0.33,0.33,11370080000]
[2746,"2013-07-23",0.36025000000000001,0.36025000000000001,0.35349999999999998,0.35525000000000001,246792000,0.33163500000000001,0.93352568613652354,40,0.34,0.34,0.33,0.33,9871680000]
[2747,"2013-07-22",0.35875000000000001,0.36199999999999999,0.35425000000000001,0.35575000000000001,292384000,0.33210200000000001,0.93352635277582574,40,0.33,0.34,0.33,0.33,11695360000]
[2748,"2013-07-19",0.36149999999999999,0.36325000000000002,0.35225000000000001,0.35599999999999998,480532000,0.33233499999999999,0.93352528089887643,40,0.34,0.34,0.33,0.33,19221280000]
[2749,"2013-07-18",0.36475000000000002,0.36599999999999999,0.35899999999999999,0.36375000000000002,344488000,0.33956999999999998,0.93352577319587615,40,0.34,0.34,0.34,0.34,13779520000]
[2750,"2013-07-17",0.36725000000000002,0.36849999999999999,0.36425000000000002,0.36525000000000002,166100000,0.34097,0.93352498288843255,40,0.34,0.34,0.34,0.34,6644000000]
[2751,"2013-07-16",0.36675000000000002,0.36925000000000002,0.36499999999999999,0.36725000000000002,162560000,0.342837,0.93352484683458126,40,0.34,0.34,0.34,0.34,6502400000]
[2752,"2013-07-15",0.36675000000000002,0.36675000000000002,0.35949999999999999,0.36525000000000002,201332000,0.34097,0.93352498288843255,40,0.34,0.34,0.34,0.34,8053280000]
[2753,"2013-07-12",0.36499999999999999,0.3695,0.36375000000000002,0.36599999999999999,216360000,0.341671,0.93352732240437164,40,0.34,0.34,0.34,0.34,8654400000]
[2754,"2013-07-11",0.36275000000000002,0.36625000000000002,0.36199999999999999,0.36575000000000002,239832000,0.34143699999999999,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.93352563226247431},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2769*C2769,2)","v":0.34},{"$f":"ROUND($I2769*D2769,2)","v":0.34},{"$f":"ROUND($I2769*E2769,2)","v":0.34},{"$f":"ROUND($I2769*F2769,2)","v":0.34},{"$f":"G2769*J2769","v":9593280000}]
[2755,"2013-07-10",0.35599999999999998,0.36175000000000002,0.35499999999999998,0.36075000000000002,208468000,0.33676899999999999,0.93352460152460148,40,0.33,0.34,0.33,0.34,8338720000]
[2756,"2013-07-09",0.35499999999999998,0.35825000000000001,0.35399999999999998,0.35599999999999998,157364000,0.33233499999999999,0.93352528089887643,40,0.33,0.33,0.33,0.33,6294560000]
[2757,"2013-07-08",0.35699999999999998,0.35875000000000001,0.35225000000000001,0.35425000000000001,262084000,0.330702,0.93352717007762875,40,0.33,0.33,0.33,0.33,10483360000]
[2758,"2013-07-05",0.35425000000000001,0.35675000000000001,0.35199999999999998,0.35599999999999998,184684000,0.33233499999999999,0.93352528089887643,40,0.33,0.33,0.33,0.33,7387360000]
[2759,"2013-07-03",0.34925,0.35749999999999998,0.34925,0.35325000000000001,140388000,0.32976800000000001,0.93352583156404811,40,0.33,0.33,0.33,0.33,5615520000]
[2760,"2013-07-02",0.35049999999999998,0.35749999999999998,0.34899999999999998,0.35225000000000001,256392000,0.32883400000000002,0.93352448545067424,40,0.33,0.33,0.33,0.33,10255680000]
[2761,"2013-07-01",0.35349999999999998,0.35425000000000001,0.35025000000000001,0.35249999999999998,199524000,0.32906800000000003,0.93352624113475191,40,0.33,0.33,0.33,0.33,7980960000]
[2762,"2013-06-28",0.35025000000000001,0.35449999999999998,0.34575,0.35099999999999998,431536000,0.32766800000000001,0.93352706552706566,40,0.33,0.33,0.32,0.33,17261440000]
[2763,"2013-06-27",0.35449999999999998,0.35499999999999998,0.34649999999999997,0.35025000000000001,808036000,0.32696700000000001,0.933524625267666,40,0.33,0.33,0.32,0.33,32321440000]
[2764,"2013-06-26",0.35949999999999999,0.36,0.35199999999999998,0.35349999999999998,579752000,0.33000099999999999,0.93352475247524758,40,0.34,0.34,0.33,0.33,23190080000]
[2765,"2013-06-25",0.35675000000000001,0.35749999999999998,0.35175000000000001,0.35549999999999998,457360000,0.331868,0.93352461322081581,40,0.33,0.33,0.33,0.33,18294400000]
[2766,"2013-06-24",0.35525000000000001,0.35975000000000001,0.34775,0.35299999999999998,580772000,0.32953500000000002,0.93352691218130324,40,0.33,0.34,0.32,0.33,23230880000]
[2767,"2013-06-21",0.36299999999999999,0.36425000000000002,0.35449999999999998,0.36049999999999999,714228000,0.336536,0.93352565880721228,40,0.34,0.34,0.33,0.34,28569120000]
[2768,"2013-06-20",0.36799999999999999,0.36849999999999999,0.35849999999999999,0.36099999999999999,628696000,0.337003,0.93352631578947376,40,0.34,0.34,0.33,0.34,25147840000]
[2769,"2013-06-19",0.36325000000000002,0.38700000000000001,0.36199999999999999,0.371,1159588000,0.34633799999999998,0.93352560646900262,40,0.34,0.36,0.34,0.35,46383520000]
[2770,"2013-06-18",0.36399999999999999,0.36799999999999999,0.35699999999999998,0.36,486772000,0.33606900000000001,0.93352500000000005,40,0.34,0.34,0.33,0.34,19470880000]
[2771,"2013-06-17",0.36149999999999999,0.36549999999999999,0.35949999999999999,0.36225000000000002,255336000,0.33817000000000003,0.93352657004830919,40,0.34,0.34,0.34,0.34,10213440000]
[2772,"2013-06-14",0.36049999999999999,0.36099999999999999,0.35625000000000001,0.35875000000000001,236012000,0.33490199999999998,0.93352473867595809,40,0.34,0.34,0.33,0.33,9440480000]
[2773,"2013-06-13",0.35,0.36099999999999999,0.34975000000000001,0.35925000000000001,236256000,0.33536899999999997,0.93352540013917873,40,0.33,0.34,0.33,0.34,9450240000]
[2774,"2013-06-12",0.35599999999999998,0.35899999999999999,0.34925,0.35125000000000001,312588000,0.327901,0.93352597864768683,40,0.33,0.34,0.33,0.33,12503520000]
[2775,"2013-06-11",0.35625000000000001,0.36125000000000002,0.35425000000000001,0.35425000000000001,296336000,0.330702,0.93352717007762875,40,0.33,0.34,0.33,0.33,11853440000]
[2776,"2013-06-10",0.36025000000000001,0.36325000000000002,0.35825000000000001,0.36099999999999999,224148000,0.337003,0.93352631578947376,40,0.34,0.34,0.33,0.34,8965920000]
[2777,"2013-06-07",0.35875000000000001,0.36349999999999999,0.35725000000000001,0.36125000000000002,274584000,0.33723599999999998,0.93352525951557086,40,0.33,0.34,0.33,0.34,10983360000]
[2778,"2013-06-06",0.35399999999999998,0.35899999999999999,0.35375000000000001,0.35625000000000001,341044000,0.332569,0.93352701754385958,40,0.33,0.34,0.33,0.33,13641760000]
[2779,"2013-06-05",0.36125000000000002,0.36399999999999999,0.35299999999999998,0.35399999999999998,464520000,0.33046799999999998,0.93352542372881353,40,0.34,0.34,0.33,0.33,18580800000]
[2780,"2013-06-04",0.36349999999999999,0.37,0.35949999999999999,0.36175000000000002,363676000,0.33770299999999998,0.93352591568762944,40,0.34,0.35,0.34,0.34,14547040000]
[2781,"2013-06-03",0.36225000000000002,0.36499999999999999,0.35375000000000001,0.36125000000000002,444468000,0.33723599999999998,0.93352525951557086,40,0.34,0.34,0.33,0.34,17778720000]
[2782,"2013-05-31",0.36375000000000002,0.36899999999999999,0.36175000000000002,0.36175000000000002,577508000,0.33770299999999998,0.93352591568762944,40,0.34,0.34,0.34,0.34,23100320000]
[2783,"2013-05-30",0.36049999999999999,0.3695,0.35949999999999999,0.36575000000000002,284504000,0.34143699999999999,0.93352563226247431,40,0.34,0.34,0.34,0.34,11380160000]
[2784,"2013-05-29",0.36099999999999999,0.36325000000000002,0.35949999999999999,0.36099999999999999,335052000,0.337003,0.93352631578947376,40,0.34,0.34,0.34,0.34,13402080000]
[2785,"2013-05-28",0.36625000000000002,0.36725000000000002,0.35975000000000001,0.36325000000000002,279300000,0.33910299999999999,0.93352512044046787,40,0.34,0.34,0.34,0.34,11172000000]
[2786,"2013-05-24",0.36375000000000002,0.36675000000000002,0.35949999999999999,0.36349999999999999,283304000,0.339337,0.93352682255845942,40,0.34,0.34,0.34,0.34,11332160000]
[2787,"2013-05-23",0.35575000000000001,0.36699999999999999,0.35475000000000001,0.36575000000000002,393884000,0.34143699999999999,0.93352563226247431,40,0.33,0.34,0.33,0.34,15755360000]
[2788,"2013-05-22",0.3745,0.3745,0.35849999999999999,0.36,480404000,0.33606900000000001,0.93352500000000005,40,0.35,0.35,0.33,0.34,19216160000]
[2789,"2013-05-21",0.37125000000000002,0.3745,0.36699999999999999,0.373,357784000,0.34820499999999999,0.93352546916890078,40,0.35,0.35,0.34,0.35,14311360000]
[2790,"2013-05-20",0.37025000000000002,0.3725,0.36899999999999999,0.371,236380000,0.34458800000000001,0.92880862533692721,40,0.34,0.35,0.34,0.34,9455200000]
[2791,"2013-05-17",0.36749999999999999,0.37425000000000003,0.36475000000000002,0.37175000000000002,312116000,0.34528399999999998,0.92880699394754529,40,0.34,0.35,0.34,0.35,12484640000]
[2792,"2013-05-16",0.36699999999999999,0.37075000000000002,0.36449999999999999,0.36575000000000002,308368000,0.33971200000000001,0.92880929596719064,40,0.34,0.34,0.34,0.34,12334720000]
[2793,"2013-05-15",0.35949999999999999,0.36875000000000002,0.35949999999999999,0.36749999999999999,313172000,0.341337,0.92880816326530613,40,0.33,0.34,0.33,0.34,12526880000]
[2794,"2013-05-14",0.36025000000000001,0.36425000000000002,0.35675000000000001,0.36125000000000002,454140000,0.335532,0.9288083044982699,40,0.33,0.34,0.33,0.34,18165600000]
[2795,"2013-05-13",0.36099999999999999,0.36249999999999999,0.35449999999999998,0.35599999999999998,289812000,0.33065600000000001,0.92880898876404505,40,0.34,0.34,0.33,0.33,11592480000]
[2796,"2013-05-10",0.35499999999999998,0.36499999999999999,0.35499999999999998,0.36349999999999999,861136000,0.33762199999999998,0.92880880330123794,40,0.33,0.34,0.33,0.34,34445440000]
[2797,"2013-05-09",0.34125,0.34925,0.34075,0.34775,566800000,0.32299299999999997,0.92880805176132275,40,0.32,0.32,0.32,0.32,22672000000]
[2798,"2013-05-08",0.34175,0.34949999999999998,0.34050000000000002,0.34749999999999998,334032000,0.32276100000000002,0.92880863309352535,40,0.32,0.32,0.32,0.32,13361280000]
[2799,"2013-05-07",0.34575,0.34649999999999997,0.33800000000000002,0.34125,448068000,0.31695600000000002,0.92880879120879123,40,0.32,0.32,0.31,0.32,17922720000]
[2800,"2013-05-06",0.34675,0.34875,0.34375,0.34575,217116000,0.321135,0.92880694143167031,40,0.32,0.32,0.32,0.32,8684640000]
[2801,"2013-05-03",0.34749999999999998,0.34925,0.34549999999999997,0.34675,293864000,0.32206400000000002,0.92880749819754871,40,0.32,0.32,0.32,0.32,11754560000]
[2802,"2013-05-02",0.34100000000000003,0.34625,0.33900000000000002,0.34525,323480000,0.32067099999999998,0.92880811006517017,40,0.32,0.32,0.31,0.32,12939200000]
[2803,"2013-05-01",0.34425,0.34649999999999997,0.34,0.34125,341316000,0.31695600000000002,0.92880879120879123,40,0.32,0.32,0.32,0.32,13652640000]
[2804,"2013-04-30",0.34,0.34425,0.33774999999999999,0.34425,276712000,0.31974200000000003,0.92880755265068993,40,0.32,0.32,0.31,0.32,11068480000]
[2805,"2013-04-29",0.33574999999999999,0.34050000000000002,0.33424999999999999,0.33925,269712000,0.31509799999999999,0.92880766396462788,40,0.31,0.32,0.31,0.32,10788480000]
[2806,"2013-04-26",0.33624999999999999,0.33674999999999999,0.33350000000000002,0.33524999999999999,324332000,0.31138300000000002,0.92880835197613731,40,0.31,0.31,0.31,0.31,12973280000]
[2807,"2013-04-25",0.33574999999999999,0.33750000000000002,0.33274999999999999,0.33674999999999999,353224000,0.312776,0.92880772086117303,40,0.31,0.31,0.31,0.31,14128960000]
[2808,"2013-04-24",0.32400000000000001,0.33674999999999999,0.32374999999999998,0.33400000000000002,556556000,0.310222,0.92880838323353287,40,0.3,0.31,0.3,0.31,22262240000]
[2809,"2013-04-23",0.3175,0.32624999999999998,0.317,0.32300000000000001,376948000,0.30000500000000002,0.92880804953560381,40,0.28999999999999998,0.3,0.28999999999999998,0.3,15077920000]
[2810,"2013-04-22",0.314,0.3175,0.3115,0.31474999999999997,245568000,0.29234199999999999,0.92880698967434472,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,9822720000]
[2811,"2013-04-19",0.31324999999999997,0.31524999999999997,0.30925000000000002,0.31424999999999997,303028000,0.29187800000000003,0.92880827366746233,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,12121120000]
[2812,"2013-04-18",0.32050000000000001,0.32250000000000001,0.3135,0.3135,402548000,0.29118100000000002,0.92880701754385975,40,0.3,0.3,0.28999999999999998,0.28999999999999998,16101920000]
[2813,"2013-04-17",0.32150000000000001,0.32450000000000001,0.31774999999999998,0.31974999999999998,532948000,0.29698600000000003,0.92880688037529335,40,0.3,0.3,0.3,0.3,21317920000]
[2814,"2013-04-16",0.32350000000000001,0.32624999999999998,0.32174999999999998,0.32400000000000001,468844000,0.30093399999999998,0.92880864197530855,40,0.3,0.3,0.3,0.3,18753760000]
[2815,"2013-04-15",0.32624999999999998,0.32724999999999999,0.31850000000000001,0.32050000000000001,430420000,0.29768299999999998,0.9288081123244929,40,0.3,0.3,0.3,0.3,17216800000]
[2816,"2013-04-12",0.32074999999999998,0.33074999999999999,0.318,0.32724999999999999,770548000,0.303952,0.92880672268907571,40,0.3,0.31,0.3,0.3,30821920000]
[2817,"2013-04-11",0.31624999999999998,0.32124999999999998,0.3075,0.31924999999999998,969220000,0.29652200000000001,0.92880814408770562,40,0.28999999999999998,0.3,0.28999999999999998,0.3,38768800000]
[2818,"2013-04-10",0.316,0.32124999999999998,0.31524999999999997,0.32074999999999998,384688000,0.29791499999999999,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.9288074824629774},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2833*C2833,2)","v":0.28999999999999998},{"$f":"ROUND($I2833*D2833,2)","v":0.3},{"$f":"ROUND($I2833*E2833,2)","v":0.28999999999999998},{"$f":"ROUND($I2833*F2833,2)","v":0.3},{"$f":"G2833*J2833","v":15387520000}]
[2819,"2013-04-09",0.311,0.318,0.30875000000000002,0.31574999999999998,380584000,0.293271,0.92880760095011883,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,15223360000]
[2820,"2013-04-08",0.31175000000000003,0.31175000000000003,0.30499999999999999,0.31075000000000003,326660000,0.28862700000000002,0.92880772325020111,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,13066400000]
[2821,"2013-04-05",0.30175000000000002,0.3115,0.30099999999999999,0.3115,551352000,0.28932400000000003,0.92880898876404505,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,22054080000]
[2822,"2013-04-04",0.30225000000000002,0.30725000000000002,0.30125000000000002,0.30625000000000002,294676000,0.28444700000000001,0.92880653061224483,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,11787040000]
[2823,"2013-04-03",0.30649999999999999,0.30825000000000002,0.30099999999999999,0.30325000000000002,353156000,0.28166099999999999,0.92880791426215981,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,14126240000]
[2824,"2013-04-02",0.3105,0.31125000000000003,0.30499999999999999,0.307,371524000,0.28514400000000001,0.92880781758957665,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,14860960000]
[2825,"2013-04-01",0.32,0.32,0.308,0.31025000000000003,442828000,0.288163,0.92880902497985485,40,0.3,0.3,0.28999999999999998,0.28999999999999998,17713120000]
[2826,"2013-03-28",0.3155,0.32100000000000001,0.31324999999999997,0.32074999999999998,349276000,0.29791499999999999,0.9288074824629774,40,0.28999999999999998,0.3,0.28999999999999998,0.3,13971040000]
[2827,"2013-03-27",0.31125000000000003,0.318,0.3105,0.31624999999999998,254944000,0.293736,0.928809486166008,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,10197760000]
[2828,"2013-03-26",0.311,0.31274999999999997,0.30975000000000003,0.3125,232540000,0.29025299999999998,0.9288095999999999,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,9301600000]
[2829,"2013-03-25",0.31374999999999997,0.314,0.308,0.31025000000000003,362076000,0.288163,0.92880902497985485,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,14483040000]
[2830,"2013-03-22",0.3115,0.31324999999999997,0.31025000000000003,0.312,232476000,0.28978799999999999,0.92880769230769222,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,9299040000]
[2831,"2013-03-21",0.31374999999999997,0.31424999999999997,0.31,0.3105,339032000,0.28839500000000001,0.92880837359098234,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,13561280000]
[2832,"2013-03-20",0.31474999999999997,0.3165,0.312,0.3155,340588000,0.29303899999999999,0.92880824088748015,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,13623520000]
[2833,"2013-03-19",0.314,0.3155,0.3095,0.31175000000000003,355480000,0.28955599999999998,0.9288083400160384,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,14219200000]
[2834,"2013-03-18",0.314,0.31674999999999998,0.3115,0.31374999999999997,298312000,0.29141400000000001,0.92880956175298812,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,11932480000]
[2835,"2013-03-15",0.31874999999999998,0.31874999999999998,0.31474999999999997,0.316,355776000,0.29350300000000001,0.92880696202531654,40,0.3,0.3,0.28999999999999998,0.28999999999999998,14231040000]
[2836,"2013-03-14",0.32050000000000001,0.32150000000000001,0.31674999999999998,0.31874999999999998,383304000,0.29605700000000001,0.92880627450980402,40,0.3,0.3,0.28999999999999998,0.3,15332160000]
[2837,"2013-03-13",0.31850000000000001,0.32400000000000001,0.3155,0.31850000000000001,485840000,0.295825,0.92880690737833593,40,0.3,0.3,0.28999999999999998,0.3,19433600000]
[2838,"2013-03-12",0.317,0.31950000000000001,0.314,0.31850000000000001,310856000,0.295825,0.92880690737833593,40,0.28999999999999998,0.3,0.28999999999999998,0.3,12434240000]
[2839,"2013-03-11",0.31724999999999998,0.31874999999999998,0.31474999999999997,0.3175,299748000,0.29489700000000002,0.92880944881889771,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,11989920000]
[2840,"2013-03-08",0.31974999999999998,0.32200000000000001,0.31824999999999998,0.32050000000000001,246464000,0.29768299999999998,0.9288081123244929,40,0.3,0.3,0.3,0.3,9858560000]
[2841,"2013-03-07",0.32150000000000001,0.32474999999999998,0.31724999999999998,0.31900000000000001,314824000,0.29629,0.9288087774294671,40,0.3,0.3,0.28999999999999998,0.3,12592960000]
[2842,"2013-03-06",0.32200000000000001,0.32500000000000001,0.31824999999999998,0.31974999999999998,342928000,0.29698600000000003,0.92880688037529335,40,0.3,0.3,0.3,0.3,13717120000]
[2843,"2013-03-05",0.31824999999999998,0.32050000000000001,0.31674999999999998,0.32,366168000,0.29721900000000001,0.92880937500000005,40,0.3,0.3,0.28999999999999998,0.3,14646720000]
[2844,"2013-03-04",0.3155,0.31950000000000001,0.313,0.3165,353680000,0.29396800000000001,0.92880884676145337,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,14147200000]
[2845,"2013-03-01",0.31424999999999997,0.31874999999999998,0.3115,0.31774999999999998,389396000,0.29512899999999997,0.92880881195908727,40,0.28999999999999998,0.3,0.28999999999999998,0.3,15575840000]
[2846,"2013-02-28",0.314,0.32124999999999998,0.31274999999999997,0.3165,591392000,0.29396800000000001,0.92880884676145337,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,23655680000]
[2847,"2013-02-27",0.30925000000000002,0.31724999999999998,0.3085,0.315,476980000,0.292574,0.92880634920634919,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,19079200000]
[2848,"2013-02-26",0.30625000000000002,0.311,0.30525000000000002,0.30925000000000002,487504000,0.28723399999999999,0.92880840743734827,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,19500160000]
[2849,"2013-02-25",0.31374999999999997,0.31624999999999998,0.307,0.3075,644444000,0.28386699999999998,0.92314471544715437,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,25777760000]
[2850,"2013-02-22",0.30925000000000002,0.31324999999999997,0.3075,0.313,370148000,0.28894399999999998,0.92314376996805103,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,14805920000]
[2851,"2013-02-21",0.309,0.3125,0.30649999999999999,0.30725000000000002,580408000,0.283636,0.92314401952807157,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,23216320000]
[2852,"2013-02-20",0.315,0.32,0.3085,0.3095,713012000,0.28571299999999999,0.92314378029079158,40,0.28999999999999998,0.3,0.28000000000000003,0.28999999999999998,28520480000]
[2853,"2013-02-19",0.31850000000000001,0.31874999999999998,0.312,0.314,433552000,0.28986699999999999,0.92314331210191081,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,17342080000]
[2854,"2013-02-15",0.3175,0.31974999999999998,0.31125000000000003,0.31824999999999998,733860000,0.29379100000000002,0.92314532600157129,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,29354400000]
[2855,"2013-02-14",0.30499999999999999,0.31850000000000001,0.30125000000000002,0.31824999999999998,882096000,0.29379100000000002,0.92314532600157129,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,35283840000]
[2856,"2013-02-13",0.311,0.31674999999999998,0.30825000000000002,0.30925000000000002,856396000,0.28548200000000001,0.92314308811641066,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,34255840000]
[2857,"2013-02-12",0.31,0.31424999999999997,0.3095,0.31075000000000003,277804000,0.28686699999999998,0.92314400643604166,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,11112160000]
[2858,"2013-02-11",0.31175000000000003,0.316,0.30875000000000002,0.31274999999999997,408308000,0.288713,0.92314308553157476,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,16332320000]
[2859,"2013-02-08",0.30925000000000002,0.31175000000000003,0.30725000000000002,0.30925000000000002,307232000,0.28548200000000001,0.92314308811641066,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,12289280000]
[2860,"2013-02-07",0.3075,0.31,0.30425000000000002,0.30725000000000002,440000000,0.283636,0.92314401952807157,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,17600000000]
[2861,"2013-02-06",0.30349999999999999,0.311,0.30175000000000002,0.3085,530688000,0.28478999999999999,0.92314424635332248,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,21227520000]
[2862,"2013-02-05",0.30549999999999999,0.31274999999999997,0.30449999999999999,0.311,367296000,0.28709800000000002,0.92314469453376213,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,14691840000]
[2863,"2013-02-04",0.3075,0.31374999999999997,0.30375000000000002,0.30399999999999999,511744000,0.280636,0.9231447368421053,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,20469760000]
[2864,"2013-02-01",0.309,0.31025000000000003,0.30649999999999999,0.30925000000000002,288816000,0.28548200000000001,0.92314308811641066,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,11552640000]
[2865,"2013-01-31",0.308,0.3115,0.30449999999999999,0.30649999999999999,470544000,0.28294399999999997,0.92314518760195752,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,18821760000]
[2866,"2013-01-30",0.30875000000000002,0.313,0.307,0.308,287592000,0.28432800000000003,0.92314285714285726,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,11503680000]
[2867,"2013-01-29",0.314,0.31474999999999997,0.30725000000000002,0.3085,388872000,0.28478999999999999,0.92314424635332248,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,15554880000]
[2868,"2013-01-28",0.31175000000000003,0.31724999999999998,0.311,0.31524999999999997,422492000,0.29102099999999997,0.92314353687549566,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,16899680000]
[2869,"2013-01-25",0.30525000000000002,0.3105,0.30375000000000002,0.31025000000000003,393920000,0.28640599999999999,0.92314585012087014,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,15756800000]
[2870,"2013-01-24",0.30225000000000002,0.30599999999999999,0.30075000000000002,0.30475000000000002,396980000,0.28132800000000002,0.92314356029532407,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,15879200000]
[2871,"2013-01-23",0.30375000000000002,0.30399999999999999,0.3,0.30325000000000002,421808000,0.27994400000000003,0.92314591920857381,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,16872320000]
[2872,"2013-01-22",0.30399999999999999,0.30675000000000002,0.30125000000000002,0.30275000000000002,308224000,0.27948200000000001,0.92314450867052023,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,12328960000]
[2873,"2013-01-18",0.30625000000000002,0.30625000000000002,0.30049999999999999,0.30425000000000002,397088000,0.28086699999999998,0.92314543960558737,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,15883520000]
[2874,"2013-01-17",0.30325000000000002,0.3075,0.30249999999999999,0.30625000000000002,580736000,0.28271299999999999,0.92314448979591823,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,23229440000]
[2875,"2013-01-16",0.29899999999999999,0.30475000000000002,0.29899999999999999,0.30225000000000002,337376000,0.27901999999999999,0.92314309346567403,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,13495040000]
[2876,"2013-01-15",0.30349999999999999,0.30349999999999999,0.29775000000000001,0.29949999999999999,375888000,0.27648200000000001,0.92314524207011694,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,15035520000]
[2877,"2013-01-14",0.30725000000000002,0.30725000000000002,0.30149999999999999,0.30499999999999999,305684000,0.281559,0.92314426229508195,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,12227360000]
[2878,"2013-01-11",0.307,0.30725000000000002,0.30225000000000002,0.30525000000000002,513172000,0.28178999999999998,0.92314496314496308,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,20526880000]
[2879,"2013-01-10",0.308,0.3095,0.30399999999999999,0.30575000000000002,506368000,0.28225099999999997,0.923143090760425,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,20254720000]
[2880,"2013-01-09",0.31474999999999997,0.31624999999999998,0.30325000000000002,0.30525000000000002,695020000,0.28178999999999998,0.92314496314496308,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,27800800000]
[2881,"2013-01-08",0.32,0.32100000000000001,0.31,0.31225000000000003,466424000,0.28825200000000001,0.92314491593274617,40,0.3,0.3,0.28999999999999998,0.28999999999999998,18656960000]
[2882,"2013-01-07",0.32850000000000001,0.32950000000000002,0.317,0.31924999999999998,610732000,0.29471399999999998,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.92314487079091623},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2897*C2897,2)","v":0.3},{"$f":"ROUND($I2897*D2897,2)","v":0.3},{"$f":"ROUND($I2897*E2897,2)","v":0.28999999999999998},{"$f":"ROUND($I2897*F2897,2)","v":0.28999999999999998},{"$f":"G2897*J2897","v":24429280000}]
[2883,"2013-01-04",0.31874999999999998,0.32974999999999999,0.31774999999999998,0.32874999999999999,524968000,0.30348399999999998,0.92314524714828894,40,0.28999999999999998,0.3,0.28999999999999998,0.3,20998720000]
[2884,"2013-01-03",0.318,0.32174999999999998,0.3145,0.31824999999999998,298888000,0.29379100000000002,0.92314532600157129,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,11955520000]
[2885,"2013-01-02",0.314,0.31824999999999998,0.31274999999999997,0.318,478836000,0.29355999999999999,0.92314465408805024,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,19153440000]
[2886,"2012-12-31",0.30149999999999999,0.30775000000000002,0.30075000000000002,0.30649999999999999,326460000,0.28294399999999997,0.92314518760195752,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,13058400000]
[2887,"2012-12-28",0.30125000000000002,0.30725000000000002,0.30075000000000002,0.30249999999999999,220600000,0.27925100000000003,0.92314380165289267,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,8824000000]
[2888,"2012-12-27",0.30649999999999999,0.307,0.30049999999999999,0.30399999999999999,299804000,0.280636,0.9231447368421053,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,11992160000]
[2889,"2012-12-26",0.30549999999999999,0.3105,0.30475000000000002,0.30599999999999999,196740000,0.28248200000000001,0.92314379084967324,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,7869600000]
[2890,"2012-12-24",0.3085,0.3095,0.30525000000000002,0.30625000000000002,127376000,0.28271299999999999,0.92314448979591823,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,5095040000]
[2891,"2012-12-21",0.31175000000000003,0.31175000000000003,0.30525000000000002,0.30875000000000002,462172000,0.28502100000000002,0.92314493927125507,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,18486880000]
[2892,"2012-12-20",0.3175,0.31774999999999998,0.3125,0.316,334332000,0.29171399999999997,0.92314556962025307,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,13373280000]
[2893,"2012-12-19",0.31624999999999998,0.32,0.315,0.31624999999999998,458544000,0.29194399999999998,0.92314308300395254,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,18341760000]
[2894,"2012-12-18",0.3135,0.3175,0.3125,0.314,416436000,0.28986699999999999,0.92314331210191081,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,16657440000]
[2895,"2012-12-17",0.314,0.31574999999999998,0.30875000000000002,0.3135,445232000,0.289406,0.92314513556618816,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,17809280000]
[2896,"2012-12-14",0.3145,0.318,0.31225000000000003,0.31474999999999997,338660000,0.29055999999999998,0.92314535345512316,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,13546400000]
[2897,"2012-12-13",0.3125,0.31924999999999998,0.31025000000000003,0.31324999999999997,377556000,0.28917500000000002,0.92314445331205119,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,15102240000]
[2898,"2012-12-12",0.31724999999999998,0.31900000000000001,0.31175000000000003,0.313,399404000,0.28894399999999998,0.92314376996805103,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,15976160000]
[2899,"2012-12-11",0.31,0.32024999999999998,0.30925000000000002,0.31624999999999998,816724000,0.29194399999999998,0.92314308300395254,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,32668960000]
[2900,"2012-12-10",0.29899999999999999,0.31125000000000003,0.29825000000000002,0.309,513644000,0.28525200000000001,0.92314563106796121,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,20545760000]
[2901,"2012-12-07",0.29975000000000002,0.30125000000000002,0.29549999999999998,0.29899999999999999,338288000,0.27601999999999999,0.92314381270903012,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,13531520000]
[2902,"2012-12-06",0.29825000000000002,0.30149999999999999,0.29725000000000001,0.29949999999999999,412896000,0.27648200000000001,0.92314524207011694,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,16515840000]
[2903,"2012-12-05",0.3,0.30199999999999999,0.29475000000000001,0.29899999999999999,633024000,0.27601999999999999,0.92314381270903012,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,25320960000]
[2904,"2012-12-04",0.29425000000000001,0.30299999999999999,0.29249999999999998,0.30249999999999999,528068000,0.27925100000000003,0.92314380165289267,40,0.27,0.28000000000000003,0.27,0.28000000000000003,21122720000]
[2905,"2012-12-03",0.30299999999999999,0.30299999999999999,0.29299999999999998,0.29375000000000001,391380000,0.27117400000000003,0.92314553191489368,40,0.28000000000000003,0.28000000000000003,0.27,0.27,15655200000]
[2906,"2012-11-30",0.30075000000000002,0.30299999999999999,0.29749999999999999,0.29925000000000002,460504000,0.27625100000000002,0.92314452798663327,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,18420160000]
[2907,"2012-11-29",0.307,0.3085,0.3,0.30099999999999999,488688000,0.27786699999999998,0.92314617940199328,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,19547520000]
[2908,"2012-11-28",0.30275000000000002,0.308,0.29899999999999999,0.30649999999999999,398332000,0.28294399999999997,0.92314518760195752,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,15933280000]
[2909,"2012-11-27",0.30149999999999999,0.3085,0.29899999999999999,0.30399999999999999,451404000,0.280636,0.9231447368421053,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,18056160000]
[2910,"2012-11-26",0.29799999999999999,0.30349999999999999,0.29749999999999999,0.30275000000000002,364600000,0.27948200000000001,0.92314450867052023,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,14584000000]
[2911,"2012-11-23",0.29675000000000001,0.30099999999999999,0.29525000000000001,0.29749999999999999,276932000,0.27463599999999999,0.92314621848739498,40,0.27,0.28000000000000003,0.27,0.27,11077280000]
[2912,"2012-11-21",0.28725000000000001,0.29625000000000001,0.28699999999999998,0.29549999999999998,422312000,0.272789,0.92314382402707285,40,0.27,0.27,0.26,0.27,16892480000]
[2913,"2012-11-20",0.28949999999999998,0.29075000000000001,0.28425,0.28725000000000001,336976000,0.26517299999999999,0.92314360313315924,40,0.27,0.27,0.26,0.27,13479040000]
[2914,"2012-11-19",0.28975000000000001,0.29349999999999998,0.28625,0.29249999999999998,404092000,0.268289,0.91722735042735049,40,0.27,0.27,0.26,0.27,16163680000]
[2915,"2012-11-16",0.28975000000000001,0.29075000000000001,0.27875,0.28449999999999998,624552000,0.26095099999999999,0.91722671353251317,40,0.27,0.27,0.26,0.26,24982080000]
[2916,"2012-11-15",0.29025000000000001,0.29775000000000001,0.28775000000000001,0.28975000000000001,466688000,0.265766,0.91722519413287318,40,0.27,0.27,0.26,0.27,18667520000]
[2917,"2012-11-14",0.29749999999999999,0.30049999999999999,0.28825000000000001,0.28849999999999998,619300000,0.26462000000000002,0.91722703639514747,40,0.27,0.28000000000000003,0.26,0.26,24772000000]
[2918,"2012-11-13",0.29649999999999999,0.30325000000000002,0.29549999999999998,0.29575000000000001,492120000,0.27127000000000001,0.91722738799661874,40,0.27,0.28000000000000003,0.27,0.27,19684800000]
[2919,"2012-11-12",0.30525000000000002,0.30649999999999999,0.29499999999999998,0.29799999999999999,643624000,0.27333400000000002,0.91722818791946314,40,0.28000000000000003,0.28000000000000003,0.27,0.27,25744960000]
[2920,"2012-11-09",0.31874999999999998,0.32250000000000001,0.30375000000000002,0.30475000000000002,846280000,0.27952500000000002,0.91722723543888429,40,0.28999999999999998,0.3,0.28000000000000003,0.28000000000000003,33851200000]
[2921,"2012-11-08",0.31874999999999998,0.32700000000000001,0.31624999999999998,0.317,839024000,0.29076099999999999,0.91722712933753936,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,33560960000]
[2922,"2012-11-07",0.32274999999999998,0.32474999999999998,0.31374999999999997,0.31524999999999997,324620000,0.28915600000000002,0.91722759714512303,40,0.3,0.3,0.28999999999999998,0.28999999999999998,12984800000]
[2923,"2012-11-06",0.32624999999999998,0.32624999999999998,0.31974999999999998,0.32524999999999998,350804000,0.29832799999999998,0.91722674865488085,40,0.3,0.3,0.28999999999999998,0.3,14032160000]
[2924,"2012-11-05",0.3115,0.32674999999999998,0.3115,0.32550000000000001,444840000,0.29855700000000002,0.91722580645161289,40,0.28999999999999998,0.3,0.28999999999999998,0.3,17793600000]
[2925,"2012-11-02",0.317,0.3175,0.31025000000000003,0.31225000000000003,256700000,0.28640399999999999,0.91722658126501189,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,10268000000]
[2926,"2012-11-01",0.30099999999999999,0.314,0.30075000000000002,0.31374999999999997,473220000,0.28777999999999998,0.91722709163346616,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,18928800000]
[2927,"2012-10-31",0.30249999999999999,0.30499999999999999,0.29875000000000002,0.29949999999999999,347112000,0.27470899999999998,0.91722537562604334,40,0.28000000000000003,0.28000000000000003,0.27,0.27,13884480000]
[2928,"2012-10-26",0.30499999999999999,0.30675000000000002,0.30125000000000002,0.30125000000000002,389376000,0.27631499999999998,0.91722821576763469,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,15575040000]
[2929,"2012-10-25",0.30675000000000002,0.31,0.30325000000000002,0.30449999999999999,307356000,0.27929599999999999,0.91722824302134642,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,12294240000]
[2930,"2012-10-24",0.31025000000000003,0.3115,0.30125000000000002,0.30425000000000002,332916000,0.27906599999999998,0.917225965488907,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,13316640000]
[2931,"2012-10-23",0.29649999999999999,0.31025000000000003,0.29575000000000001,0.30825000000000002,573948000,0.28273500000000001,0.9172262773722627,40,0.27,0.28000000000000003,0.27,0.28000000000000003,22957920000]
[2932,"2012-10-22",0.30399999999999999,0.30575000000000002,0.29675000000000001,0.29925000000000002,480840000,0.27448,0.9172263993316625,40,0.28000000000000003,0.28000000000000003,0.27,0.27,19233600000]
[2933,"2012-10-19",0.31674999999999998,0.31900000000000001,0.30099999999999999,0.30275000000000002,709412000,0.27768999999999999,0.91722543352601149,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,28376480000]
[2934,"2012-10-18",0.32574999999999998,0.32574999999999998,0.32024999999999998,0.32150000000000001,254772000,0.29488799999999998,0.91722550544323478,40,0.3,0.3,0.28999999999999998,0.28999999999999998,10190880000]
[2935,"2012-10-17",0.32500000000000001,0.32800000000000001,0.32174999999999998,0.32650000000000001,391752000,0.29947499999999999,0.91722817764165387,40,0.3,0.3,0.3,0.3,15670080000]
[2936,"2012-10-16",0.32250000000000001,0.33,0.31950000000000001,0.32900000000000001,367696000,0.30176799999999998,0.9172279635258358,40,0.3,0.3,0.28999999999999998,0.3,14707840000]
[2937,"2012-10-15",0.31624999999999998,0.32,0.3125,0.31974999999999998,249580000,0.29328300000000002,0.91722595777951532,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,9983200000]
[2938,"2012-10-12",0.31624999999999998,0.31874999999999998,0.31374999999999997,0.31574999999999998,260696000,0.28961399999999998,0.91722565320665084,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,10427840000]
[2939,"2012-10-11",0.31974999999999998,0.32074999999999998,0.316,0.31850000000000001,320516000,0.29213699999999998,0.91722762951334369,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,12820640000]
[2940,"2012-10-10",0.32074999999999998,0.32224999999999998,0.3155,0.31674999999999998,326568000,0.29053200000000001,0.91722809786898196,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,13062720000]
[2941,"2012-10-09",0.32874999999999999,0.32974999999999999,0.32124999999999998,0.32224999999999998,366360000,0.29557600000000001,0.91722575640031034,40,0.3,0.3,0.28999999999999998,0.3,14654400000]
[2942,"2012-10-08",0.33124999999999999,0.33274999999999999,0.32674999999999998,0.32924999999999999,240596000,0.30199700000000002,0.91722703113135928,40,0.3,0.31,0.3,0.3,9623840000]
[2943,"2012-10-05",0.34150000000000003,0.34499999999999997,0.33124999999999999,0.33250000000000002,483068000,0.30497800000000003,0.91722706766917295,40,0.31,0.32,0.3,0.3,19322720000]
[2944,"2012-10-04",0.32674999999999998,0.34250000000000003,0.32500000000000001,0.34050000000000002,502608000,0.31231599999999998,0.91722760646108648,40,0.3,0.31,0.3,0.31,20104320000]
[2945,"2012-10-03",0.33,0.33100000000000002,0.32424999999999998,0.32600000000000001,430872000,0.299016,0.9172269938650307,40,0.3,0.3,0.3,0.3,17234880000]
[2946,"2012-10-02",0.33024999999999999,0.33024999999999999,0.32550000000000001,0.32924999999999999,295492000,0.30199700000000002,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.91722703113135928},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I2961*C2961,2)","v":0.3},{"$f":"ROUND($I2961*D2961,2)","v":0.3},{"$f":"ROUND($I2961*E2961,2)","v":0.3},{"$f":"ROUND($I2961*F2961,2)","v":0.3},{"$f":"G2961*J2961","v":11819680000}]
[2947,"2012-10-01",0.33500000000000002,0.33700000000000002,0.32674999999999998,0.32800000000000001,504236000,0.30085000000000001,0.91722560975609757,40,0.31,0.31,0.3,0.3,20169440000]
[2948,"2012-09-28",0.33050000000000002,0.33825,0.32624999999999998,0.33350000000000002,485508000,0.30589499999999997,0.91722638680659652,40,0.3,0.31,0.3,0.31,19420320000]
[2949,"2012-09-27",0.33024999999999999,0.33250000000000002,0.32750000000000001,0.33200000000000002,558888000,0.30451899999999998,0.91722590361445777,40,0.3,0.3,0.3,0.3,22355520000]
[2950,"2012-09-26",0.33400000000000002,0.33424999999999999,0.32550000000000001,0.32950000000000002,436812000,0.30222599999999999,0.91722610015174499,40,0.31,0.31,0.3,0.3,17472480000]
[2951,"2012-09-25",0.34599999999999997,0.34749999999999998,0.33474999999999999,0.33524999999999999,481544000,0.3075,0.91722595078299773,40,0.32,0.32,0.31,0.31,19261760000]
[2952,"2012-09-24",0.33624999999999999,0.34200000000000003,0.33574999999999999,0.34150000000000003,357832000,0.31323299999999998,0.91722693997071736,40,0.31,0.31,0.31,0.31,14313280000]
[2953,"2012-09-21",0.34075,0.34375,0.33950000000000002,0.34175,340136000,0.31346200000000002,0.917226042428676,40,0.31,0.32,0.31,0.31,13605440000]
[2954,"2012-09-20",0.34200000000000003,0.34375,0.33750000000000002,0.34025,320596000,0.31208599999999997,0.9172255694342395,40,0.31,0.32,0.31,0.31,12823840000]
[2955,"2012-09-19",0.33950000000000002,0.34749999999999998,0.33550000000000002,0.34275,451936000,0.31437900000000002,0.91722538293216638,40,0.31,0.32,0.31,0.31,18077440000]
[2956,"2012-09-18",0.33274999999999999,0.34275,0.33250000000000002,0.33875,359952000,0.31071100000000001,0.91722804428044291,40,0.31,0.31,0.3,0.31,14398080000]
[2957,"2012-09-17",0.34675,0.34675,0.33274999999999999,0.33650000000000002,493348000,0.308647,0.91722734026745911,40,0.32,0.32,0.31,0.31,19733920000]
[2958,"2012-09-14",0.34175,0.35199999999999998,0.34175,0.34599999999999997,339468000,0.317361,0.91722832369942209,40,0.31,0.32,0.31,0.32,13578720000]
[2959,"2012-09-13",0.34275,0.34399999999999997,0.33550000000000002,0.34200000000000003,433836000,0.31369200000000003,0.91722807017543861,40,0.31,0.32,0.31,0.31,17353440000]
[2960,"2012-09-12",0.33875,0.34150000000000003,0.33550000000000002,0.33975,322608000,0.31162800000000002,0.91722737306843272,40,0.31,0.31,0.31,0.31,12904320000]
[2961,"2012-09-11",0.33174999999999999,0.34125,0.33050000000000002,0.33600000000000002,382808000,0.30818800000000002,0.91722619047619047,40,0.3,0.31,0.3,0.31,15312320000]
[2962,"2012-09-10",0.33424999999999999,0.33900000000000002,0.33124999999999999,0.33200000000000002,371108000,0.30451899999999998,0.91722590361445777,40,0.31,0.31,0.3,0.3,14844320000]
[2963,"2012-09-07",0.33450000000000002,0.33724999999999999,0.32374999999999998,0.33500000000000002,781064000,0.30727100000000002,0.9172268656716418,40,0.31,0.31,0.3,0.31,31242560000]
[2964,"2012-09-06",0.33550000000000002,0.35225000000000001,0.33524999999999999,0.34325,657296000,0.31483800000000001,0.91722651128914789,40,0.31,0.32,0.31,0.31,26291840000]
[2965,"2012-09-05",0.33324999999999999,0.33800000000000002,0.32950000000000002,0.33300000000000002,480256000,0.30543599999999999,0.91722522522522509,40,0.31,0.31,0.3,0.31,19210240000]
[2966,"2012-09-04",0.34499999999999997,0.34625,0.32874999999999999,0.33200000000000002,694452000,0.30451899999999998,0.91722590361445777,40,0.32,0.32,0.3,0.3,27778080000]
[2967,"2012-08-31",0.35375000000000001,0.35625000000000001,0.34725,0.35075000000000001,485064000,0.32171699999999998,0.91722594440484662,40,0.32,0.33,0.32,0.32,19402560000]
[2968,"2012-08-30",0.35725000000000001,0.35849999999999999,0.34949999999999998,0.35125000000000001,307488000,0.32217600000000002,0.91722704626334528,40,0.33,0.33,0.32,0.32,12299520000]
[2969,"2012-08-29",0.35699999999999998,0.36025000000000001,0.35625000000000001,0.35799999999999998,250412000,0.32836700000000002,0.91722625698324034,40,0.33,0.33,0.33,0.33,10016480000]
[2970,"2012-08-28",0.35599999999999998,0.36075000000000002,0.35525000000000001,0.35725000000000001,310764000,0.327679,0.91722603219034282,40,0.33,0.33,0.33,0.33,12430560000]
[2971,"2012-08-27",0.36475000000000002,0.36575000000000002,0.35849999999999999,0.35875000000000001,340944000,0.32905499999999999,0.91722648083623681,40,0.33,0.34,0.33,0.33,13637760000]
[2972,"2012-08-24",0.35775000000000001,0.36675000000000002,0.35699999999999998,0.36499999999999999,347724000,0.33478799999999997,0.91722739726027391,40,0.33,0.34,0.33,0.33,13908960000]
[2973,"2012-08-23",0.36525000000000002,0.36549999999999999,0.35625000000000001,0.35775000000000001,379040000,0.32813799999999999,0.91722711390635914,40,0.34,0.34,0.33,0.33,15161600000]
[2974,"2012-08-22",0.36299999999999999,0.36749999999999999,0.36175000000000002,0.36599999999999999,313556000,0.33570499999999998,0.9172267759562841,40,0.33,0.34,0.33,0.34,12542240000]
[2975,"2012-08-21",0.36749999999999999,0.36975000000000002,0.36149999999999999,0.36525000000000002,340248000,0.33501700000000001,0.91722655715263512,40,0.34,0.34,0.33,0.34,13609920000]
[2976,"2012-08-20",0.36499999999999999,0.36675000000000002,0.36075000000000002,0.36625000000000002,314392000,0.33593400000000001,0.91722593856655288,40,0.33,0.34,0.33,0.34,12575680000]
[2977,"2012-08-17",0.3695,0.3695,0.36299999999999999,0.36625000000000002,309864000,0.33593400000000001,0.91722593856655288,40,0.34,0.34,0.33,0.34,12394560000]
[2978,"2012-08-16",0.36525000000000002,0.37075000000000002,0.36399999999999999,0.3695,371008000,0.33891500000000002,0.91722598105548048,40,0.34,0.34,0.33,0.34,14840320000]
[2979,"2012-08-15",0.36599999999999999,0.36899999999999999,0.36025000000000001,0.36199999999999999,594404000,0.332036,0.9172265193370166,40,0.34,0.34,0.33,0.33,23776160000]
[2980,"2012-08-14",0.3715,0.372,0.36325000000000002,0.36475000000000002,388828000,0.334559,0.91722823851953383,40,0.34,0.34,0.33,0.33,15553120000]
[2981,"2012-08-13",0.36599999999999999,0.3705,0.36449999999999999,0.37025000000000002,447244000,0.33960299999999999,0.91722619851451714,40,0.34,0.34,0.33,0.34,17889760000]
[2982,"2012-08-10",0.3775,0.3805,0.36075000000000002,0.36549999999999999,1278744000,0.33524599999999999,0.91722571819425447,40,0.35,0.35,0.33,0.34,51149760000]
[2983,"2012-08-09",0.35625000000000001,0.36849999999999999,0.35575000000000001,0.36775000000000002,822300000,0.33731,0.91722637661454787,40,0.33,0.34,0.33,0.34,32892000000]
[2984,"2012-08-08",0.35349999999999998,0.35949999999999999,0.35249999999999998,0.35575000000000001,517064000,0.32630300000000001,0.91722557976106811,40,0.32,0.33,0.32,0.33,20682560000]
[2985,"2012-08-07",0.35449999999999998,0.35749999999999998,0.35175000000000001,0.35375000000000001,407340000,0.32446900000000001,0.91722685512367486,40,0.33,0.33,0.32,0.32,16293600000]
[2986,"2012-08-06",0.34625,0.35199999999999998,0.34575,0.35025000000000001,360324000,0.32125900000000002,0.91722769450392583,40,0.32,0.32,0.32,0.32,14412960000]
[2987,"2012-08-03",0.34125,0.34649999999999997,0.33324999999999999,0.34300000000000003,326548000,0.31460900000000003,0.91722740524781343,40,0.31,0.32,0.31,0.31,13061920000]
[2988,"2012-08-02",0.33300000000000002,0.34100000000000003,0.32750000000000001,0.33600000000000002,367912000,0.30818800000000002,0.91722619047619047,40,0.31,0.31,0.3,0.31,14716480000]
[2989,"2012-08-01",0.34050000000000002,0.34375,0.33324999999999999,0.33474999999999999,335912000,0.30704199999999998,0.91722778192681098,40,0.31,0.32,0.31,0.31,13436480000]
[2990,"2012-07-31",0.33324999999999999,0.34325,0.33274999999999999,0.33850000000000002,387788000,0.31048100000000001,0.91722599704579022,40,0.31,0.31,0.31,0.31,15511520000]
[2991,"2012-07-30",0.33700000000000002,0.34125,0.33050000000000002,0.33324999999999999,363552000,0.30566599999999999,0.91722730682670672,40,0.31,0.31,0.3,0.31,14542080000]
[2992,"2012-07-27",0.33,0.33800000000000002,0.32750000000000001,0.33700000000000002,376516000,0.30910599999999999,0.91722848664688417,40,0.3,0.31,0.3,0.31,15060640000]
[2993,"2012-07-26",0.33324999999999999,0.33700000000000002,0.32624999999999998,0.32874999999999999,338440000,0.30153799999999997,0.91722585551330793,40,0.31,0.31,0.3,0.3,13537600000]
[2994,"2012-07-25",0.32,0.33050000000000002,0.31850000000000001,0.32724999999999999,415044000,0.30016199999999998,0.91722536287242173,40,0.28999999999999998,0.3,0.28999999999999998,0.3,16601760000]
[2995,"2012-07-24",0.32500000000000001,0.32700000000000001,0.31724999999999998,0.32100000000000001,351164000,0.29443000000000003,0.91722741433021815,40,0.3,0.3,0.28999999999999998,0.28999999999999998,14046560000]
[2996,"2012-07-23",0.31175000000000003,0.32674999999999998,0.30825000000000002,0.32450000000000001,451584000,0.29764000000000002,0.91722650231124814,40,0.28999999999999998,0.3,0.28000000000000003,0.3,18063360000]
[2997,"2012-07-20",0.32774999999999999,0.33,0.31674999999999998,0.32024999999999998,451000000,0.293742,0.91722716627634671,40,0.3,0.3,0.28999999999999998,0.28999999999999998,18040000000]
[2998,"2012-07-19",0.32874999999999999,0.33400000000000002,0.32650000000000001,0.32974999999999999,403036000,0.302456,0.91722820318423048,40,0.3,0.31,0.3,0.3,16121440000]
[2999,"2012-07-18",0.3085,0.33100000000000002,0.307,0.32650000000000001,616008000,0.29947499999999999,0.91722817764165387,40,0.28000000000000003,0.3,0.28000000000000003,0.3,24640320000]
[3000,"2012-07-17",0.316,0.31774999999999998,0.30399999999999999,0.30925000000000002,447476000,0.28365200000000002,0.91722554567502024,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,17899040000]
[3001,"2012-07-16",0.312,0.3175,0.309,0.315,334460000,0.28892699999999999,0.91722857142857139,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,13378400000]
[3002,"2012-07-13",0.31025000000000003,0.3155,0.30825000000000002,0.314,324260000,0.28800900000000001,0.91722611464968162,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,12970400000]
[3003,"2012-07-12",0.31175000000000003,0.31225000000000003,0.30725000000000002,0.31,472160000,0.28433999999999998,0.91722580645161289,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,18886400000]
[3004,"2012-07-11",0.32150000000000001,0.32550000000000001,0.31374999999999997,0.31524999999999997,485216000,0.28915600000000002,0.91722759714512303,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,19408640000]
[3005,"2012-07-10",0.32700000000000001,0.33674999999999999,0.318,0.32050000000000001,512028000,0.29397099999999998,0.91722620904836183,40,0.3,0.31,0.28999999999999998,0.28999999999999998,20481120000]
[3006,"2012-07-09",0.33300000000000002,0.33450000000000002,0.32774999999999999,0.33050000000000002,306336000,0.303143,0.91722541603630858,40,0.31,0.31,0.3,0.3,12253440000]
[3007,"2012-07-06",0.33900000000000002,0.34,0.33124999999999999,0.33500000000000002,382760000,0.30727100000000002,0.9172268656716418,40,0.31,0.31,0.3,0.31,15310400000]
[3008,"2012-07-05",0.34275,0.34425,0.33624999999999999,0.34150000000000003,280076000,0.31323299999999998,0.91722693997071736,40,0.31,0.32,0.31,0.31,11203040000]
[3009,"2012-07-03",0.33624999999999999,0.34575,0.33600000000000002,0.34499999999999997,219284000,0.31644299999999997,0.91722608695652175,40,0.31,0.32,0.31,0.32,8771360000]
[3010,"2012-07-02",0.34725,0.34749999999999998,0.33350000000000002,0.33624999999999999,581684000,0.30841800000000003,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.91722825278810416},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3025*C3025,2)","v":0.32},{"$f":"ROUND($I3025*D3025,2)","v":0.32},{"$f":"ROUND($I3025*E3025,2)","v":0.31},{"$f":"ROUND($I3025*F3025,2)","v":0.31},{"$f":"G3025*J3025","v":23267360000}]
[3011,"2012-06-29",0.33875,0.34625,0.33850000000000002,0.34549999999999997,616508000,0.31690200000000002,0.91722720694645454,40,0.31,0.32,0.31,0.32,24660320000]
[3012,"2012-06-28",0.32550000000000001,0.33300000000000002,0.32274999999999998,0.33100000000000002,545896000,0.30360199999999998,0.9172265861027189,40,0.3,0.31,0.3,0.3,21835840000]
[3013,"2012-06-27",0.31850000000000001,0.33074999999999999,0.31850000000000001,0.32850000000000001,506064000,0.30130899999999999,0.91722678843226779,40,0.28999999999999998,0.3,0.28999999999999998,0.3,20242560000]
[3014,"2012-06-26",0.3165,0.32050000000000001,0.312,0.31824999999999998,437152000,0.29190700000000003,0.917225451688924,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,17486080000]
[3015,"2012-06-25",0.32524999999999998,0.32624999999999998,0.3135,0.31474999999999997,494616000,0.28869699999999998,0.91722637013502784,40,0.3,0.3,0.28999999999999998,0.28999999999999998,19784640000]
[3016,"2012-06-22",0.32500000000000001,0.32874999999999999,0.32050000000000001,0.32500000000000001,865360000,0.298099,0.9172276923076923,40,0.3,0.3,0.28999999999999998,0.3,34614400000]
[3017,"2012-06-21",0.33600000000000002,0.33600000000000002,0.32024999999999998,0.32100000000000001,516376000,0.29443000000000003,0.91722741433021815,40,0.31,0.31,0.28999999999999998,0.28999999999999998,20655040000]
[3018,"2012-06-20",0.33424999999999999,0.34250000000000003,0.33224999999999999,0.33624999999999999,972720000,0.30841800000000003,0.91722825278810416,40,0.31,0.31,0.3,0.31,38908800000]
[3019,"2012-06-19",0.32274999999999998,0.33574999999999999,0.32124999999999998,0.33100000000000002,960476000,0.30360199999999998,0.9172265861027189,40,0.3,0.31,0.28999999999999998,0.3,38419040000]
[3020,"2012-06-18",0.30499999999999999,0.3125,0.30249999999999999,0.31,304424000,0.28433999999999998,0.91722580645161289,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,12176960000]
[3021,"2012-06-15",0.30299999999999999,0.3075,0.30025000000000002,0.30725000000000002,385288000,0.28181800000000001,0.91722701383238403,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,15411520000]
[3022,"2012-06-14",0.30399999999999999,0.30649999999999999,0.29775000000000001,0.30075000000000002,589884000,0.27585599999999999,0.91722693266832911,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,23595360000]
[3023,"2012-06-13",0.3125,0.31324999999999997,0.30299999999999999,0.30449999999999999,494276000,0.27929599999999999,0.91722824302134642,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,19771040000]
[3024,"2012-06-12",0.31,0.31574999999999998,0.3095,0.31274999999999997,496128000,0.28686299999999998,0.91722781774580342,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,19845120000]
[3025,"2012-06-11",0.31274999999999997,0.31824999999999998,0.30575000000000002,0.30649999999999999,839080000,0.28112999999999999,0.91722675367047302,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,33563200000]
[3026,"2012-06-08",0.29825000000000002,0.30399999999999999,0.29775000000000001,0.30299999999999999,370308000,0.27792,0.91722772277227727,40,0.27,0.28000000000000003,0.27,0.28000000000000003,14812320000]
[3027,"2012-06-07",0.31424999999999997,0.316,0.29699999999999999,0.29725000000000001,526780000,0.272646,0.91722792262405373,40,0.28999999999999998,0.28999999999999998,0.27,0.27,21071200000]
[3028,"2012-06-06",0.30399999999999999,0.3105,0.30175000000000002,0.30975000000000003,368968000,0.284111,0.91722679580306687,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,14758720000]
[3029,"2012-06-05",0.29175000000000001,0.30249999999999999,0.29175000000000001,0.30175000000000002,365224000,0.27677299999999999,0.91722618061309025,40,0.27,0.28000000000000003,0.27,0.28000000000000003,14608960000]
[3030,"2012-06-04",0.30099999999999999,0.30275000000000002,0.29075000000000001,0.29325000000000001,432856000,0.26897700000000002,0.917227621483376,40,0.28000000000000003,0.28000000000000003,0.27,0.27,17314240000]
[3031,"2012-06-01",0.30425000000000002,0.30725000000000002,0.29899999999999999,0.29949999999999999,440984000,0.27470899999999998,0.91722537562604334,40,0.28000000000000003,0.28000000000000003,0.27,0.27,17639360000]
[3032,"2012-05-31",0.31424999999999997,0.3155,0.30675000000000002,0.31075000000000003,358192000,0.285028,0.91722606596942868,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,14327680000]
[3033,"2012-05-30",0.3145,0.31674999999999998,0.30875000000000002,0.31424999999999997,379792000,0.28823900000000002,0.91722832140015931,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,15191680000]
[3034,"2012-05-29",0.315,0.32,0.31374999999999997,0.318,310000000,0.29167799999999999,0.91722641509433955,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,12400000000]
[3035,"2012-05-25",0.30249999999999999,0.3125,0.30249999999999999,0.31,391752000,0.28433999999999998,0.91722580645161289,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,15670080000]
[3036,"2012-05-24",0.31274999999999997,0.31324999999999997,0.30049999999999999,0.30275000000000002,520420000,0.27768999999999999,0.91722543352601149,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,20816800000]
[3037,"2012-05-23",0.30025000000000002,0.3115,0.29575000000000001,0.311,496000000,0.28525800000000001,0.9172282958199357,40,0.28000000000000003,0.28999999999999998,0.27,0.28999999999999998,19840000000]
[3038,"2012-05-22",0.307,0.3075,0.29899999999999999,0.30349999999999999,410140000,0.27837800000000001,0.9172257001647447,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,16405600000]
[3039,"2012-05-21",0.30249999999999999,0.30875000000000002,0.30049999999999999,0.30725000000000002,416260000,0.28181800000000001,0.91722701383238403,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,16650400000]
[3040,"2012-05-18",0.317,0.31850000000000001,0.30049999999999999,0.30199999999999999,567288000,0.27700200000000003,0.917225165562914,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,22691520000]
[3041,"2012-05-17",0.31974999999999998,0.32274999999999998,0.31624999999999998,0.31624999999999998,335364000,0.29007300000000003,0.91722687747035592,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,13414560000]
[3042,"2012-05-16",0.32550000000000001,0.32924999999999999,0.3175,0.31850000000000001,470484000,0.29213699999999998,0.91722762951334369,40,0.3,0.3,0.28999999999999998,0.28999999999999998,18819360000]
[3043,"2012-05-15",0.32824999999999999,0.33550000000000002,0.32350000000000001,0.32500000000000001,599940000,0.298099,0.9172276923076923,40,0.3,0.31,0.3,0.3,23997600000]
[3044,"2012-05-14",0.32750000000000001,0.33324999999999999,0.32074999999999998,0.32824999999999999,437472000,0.30108000000000001,0.91722772277227727,40,0.3,0.31,0.28999999999999998,0.3,17498880000]
[3045,"2012-05-11",0.33624999999999999,0.34200000000000003,0.32900000000000001,0.33024999999999999,1435140000,0.30291400000000002,0.91722634367903111,40,0.31,0.31,0.3,0.3,57405600000]
[3046,"2012-05-10",0.31574999999999998,0.31624999999999998,0.30549999999999999,0.3105,597092000,0.28479900000000002,0.91722705314009667,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,23883680000]
[3047,"2012-05-09",0.30599999999999999,0.31524999999999997,0.30299999999999999,0.31274999999999997,520608000,0.28686299999999998,0.91722781774580342,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,20824320000]
[3048,"2012-05-08",0.309,0.3135,0.30349999999999999,0.3115,462312000,0.28571600000000003,0.91722632423756023,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,18492480000]
[3049,"2012-05-07",0.312,0.31724999999999998,0.30925000000000002,0.31175000000000003,604440000,0.285945,0.91722534081796303,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,24177600000]
[3050,"2012-05-04",0.31374999999999997,0.3155,0.30649999999999999,0.30649999999999999,545092000,0.28112999999999999,0.91722675367047302,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,21803680000]
[3051,"2012-05-03",0.32200000000000001,0.32400000000000001,0.31374999999999997,0.31574999999999998,419536000,0.28961399999999998,0.91722565320665084,40,0.3,0.3,0.28999999999999998,0.28999999999999998,16781440000]
[3052,"2012-05-02",0.32950000000000002,0.33074999999999999,0.31950000000000001,0.32124999999999998,684008000,0.294659,0.91722645914396894,40,0.3,0.3,0.28999999999999998,0.28999999999999998,27360320000]
[3053,"2012-05-01",0.32324999999999998,0.33424999999999999,0.32324999999999998,0.33074999999999999,408680000,0.303373,0.91722751322751328,40,0.3,0.31,0.3,0.3,16347200000]
[3054,"2012-04-30",0.32274999999999998,0.32674999999999998,0.32050000000000001,0.32500000000000001,262268000,0.298099,0.9172276923076923,40,0.3,0.3,0.28999999999999998,0.3,10490720000]
[3055,"2012-04-27",0.32674999999999998,0.32874999999999999,0.32100000000000001,0.32450000000000001,475356000,0.29764000000000002,0.91722650231124814,40,0.3,0.3,0.28999999999999998,0.3,19014240000]
[3056,"2012-04-26",0.32674999999999998,0.33,0.32450000000000001,0.32724999999999999,539208000,0.30016199999999998,0.91722536287242173,40,0.3,0.3,0.3,0.3,21568320000]
[3057,"2012-04-25",0.32524999999999998,0.32950000000000002,0.31924999999999998,0.32700000000000001,727112000,0.29993300000000001,0.91722629969418956,40,0.3,0.3,0.28999999999999998,0.3,29084480000]
[3058,"2012-04-24",0.33174999999999999,0.33450000000000002,0.31874999999999998,0.32050000000000001,730440000,0.29397099999999998,0.91722620904836183,40,0.3,0.31,0.28999999999999998,0.28999999999999998,29217600000]
[3059,"2012-04-23",0.32900000000000001,0.33224999999999999,0.32274999999999998,0.33074999999999999,706244000,0.303373,0.91722751322751328,40,0.3,0.3,0.3,0.3,28249760000]
[3060,"2012-04-20",0.34350000000000003,0.34449999999999997,0.33400000000000002,0.33474999999999999,509592000,0.30704199999999998,0.91722778192681098,40,0.32,0.32,0.31,0.31,20383680000]
[3061,"2012-04-19",0.34225,0.35525000000000001,0.33975,0.34150000000000003,667188000,0.31323299999999998,0.91722693997071736,40,0.31,0.33,0.31,0.31,26687520000]
[3062,"2012-04-18",0.34825,0.35,0.34250000000000003,0.34675,400764000,0.318048,0.91722566690699348,40,0.32,0.32,0.31,0.32,16030560000]
[3063,"2012-04-17",0.35075000000000001,0.35499999999999998,0.34925,0.35049999999999998,460696000,0.321488,0.9172268188302426,40,0.32,0.33,0.32,0.32,18427840000]
[3064,"2012-04-16",0.35649999999999998,0.35749999999999998,0.34399999999999997,0.34975000000000001,463468000,0.32079999999999997,0.91722659042172971,40,0.33,0.33,0.32,0.32,18538720000]
[3065,"2012-04-13",0.36375000000000002,0.36575000000000002,0.35375000000000001,0.35399999999999998,311324000,0.32469799999999999,0.91722598870056493,40,0.33,0.34,0.32,0.32,12452960000]
[3066,"2012-04-12",0.35899999999999999,0.36899999999999999,0.35749999999999998,0.36699999999999999,384868000,0.33662199999999998,0.91722615803814711,40,0.33,0.34,0.33,0.34,15394720000]
[3067,"2012-04-11",0.35875000000000001,0.36625000000000002,0.35749999999999998,0.35849999999999999,372960000,0.32882600000000001,0.91722733612273366,40,0.33,0.34,0.33,0.33,14918400000]
[3068,"2012-04-10",0.35949999999999999,0.36449999999999999,0.35225000000000001,0.35399999999999998,470360000,0.32469799999999999,0.91722598870056493,40,0.33,0.33,0.32,0.32,18814400000]
[3069,"2012-04-09",0.36,0.36225000000000002,0.35399999999999998,0.36099999999999999,365504000,0.331119,0.91722714681440443,40,0.33,0.33,0.32,0.33,14620160000]
[3070,"2012-04-05",0.36675000000000002,0.37125000000000002,0.36449999999999999,0.36575000000000002,369424000,0.335476,0.91722761449077228,40,0.34,0.34,0.33,0.34,14776960000]
[3071,"2012-04-04",0.37125000000000002,0.376,0.36399999999999999,0.36625000000000002,495896000,0.33593400000000001,0.91722593856655288,40,0.34,0.34,0.33,0.34,19835840000]
[3072,"2012-04-03",0.38600000000000001,0.38650000000000001,0.375,0.377,430476000,0.34579399999999999,0.91722546419098139,40,0.35,0.35,0.34,0.35,17219040000]
[3073,"2012-04-02",0.38400000000000001,0.38724999999999998,0.37774999999999997,0.38324999999999998,407776000,0.35152699999999998,0.91722635355512072,40,0.35,0.36,0.35,0.35,16311040000]
[3074,"2012-03-30",0.38400000000000001,0.38724999999999998,0.3785,0.38500000000000001,527240000,0.353132,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.91722597402597406},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3089*C3089,2)","v":0.35},{"$f":"ROUND($I3089*D3089,2)","v":0.36},{"$f":"ROUND($I3089*E3089,2)","v":0.35},{"$f":"ROUND($I3089*F3089,2)","v":0.35},{"$f":"G3089*J3089","v":21089600000}]
[3075,"2012-03-29",0.3785,0.38374999999999998,0.37375000000000003,0.38074999999999998,372700000,0.34923399999999999,0.91722652659225212,40,0.35,0.35,0.34,0.35,14908000000]
[3076,"2012-03-28",0.37524999999999997,0.38400000000000001,0.3725,0.379,892448000,0.34762900000000002,0.91722691292875991,40,0.34,0.35,0.34,0.35,35697920000]
[3077,"2012-03-27",0.3695,0.375,0.36875000000000002,0.3705,419968000,0.339833,0.91722807017543861,40,0.34,0.34,0.34,0.34,16798720000]
[3078,"2012-03-26",0.36725000000000002,0.36975000000000002,0.36375000000000002,0.36799999999999999,288600000,0.33753899999999998,0.9172255434782608,40,0.34,0.34,0.33,0.34,11544000000]
[3079,"2012-03-23",0.36,0.36475000000000002,0.35749999999999998,0.36375000000000002,315456000,0.33364100000000002,0.91722611683848798,40,0.33,0.33,0.33,0.33,12618240000]
[3080,"2012-03-22",0.35875000000000001,0.36399999999999999,0.35775000000000001,0.36099999999999999,425372000,0.331119,0.91722714681440443,40,0.33,0.33,0.33,0.33,17014880000]
[3081,"2012-03-21",0.36,0.36475000000000002,0.35599999999999998,0.36149999999999999,467840000,0.33157799999999998,0.9172282157676348,40,0.33,0.33,0.33,0.33,18713600000]
[3082,"2012-03-20",0.36399999999999999,0.36399999999999999,0.35675000000000001,0.36,449616000,0.330202,0.91722777777777775,40,0.33,0.33,0.33,0.33,17984640000]
[3083,"2012-03-19",0.36699999999999999,0.36875000000000002,0.36425000000000002,0.36599999999999999,405400000,0.33570499999999998,0.9172267759562841,40,0.34,0.34,0.33,0.34,16216000000]
[3084,"2012-03-16",0.36475000000000002,0.36649999999999999,0.36275000000000002,0.36499999999999999,428340000,0.33478799999999997,0.91722739726027391,40,0.33,0.34,0.33,0.33,17133600000]
[3085,"2012-03-15",0.36025000000000001,0.36649999999999999,0.35899999999999999,0.36449999999999999,382380000,0.33432899999999999,0.91722633744855964,40,0.33,0.34,0.33,0.33,15295200000]
[3086,"2012-03-14",0.36975000000000002,0.3705,0.35799999999999998,0.35925000000000001,735708000,0.32951399999999997,0.91722755741127338,40,0.34,0.34,0.33,0.33,29428320000]
[3087,"2012-03-13",0.36625000000000002,0.37175000000000002,0.36449999999999999,0.36975000000000002,553288000,0.33914499999999997,0.91722785665990525,40,0.34,0.34,0.33,0.34,22131520000]
[3088,"2012-03-12",0.372,0.3745,0.36375000000000002,0.36475000000000002,299948000,0.334559,0.91722823851953383,40,0.34,0.34,0.33,0.33,11997920000]
[3089,"2012-03-09",0.3725,0.37524999999999997,0.36849999999999999,0.3705,367836000,0.339833,0.91722807017543861,40,0.34,0.34,0.34,0.34,14713440000]
[3090,"2012-03-08",0.37125000000000002,0.37524999999999997,0.36925000000000002,0.3715,430852000,0.34075,0.91722745625841184,40,0.34,0.34,0.34,0.34,17234080000]
[3091,"2012-03-07",0.37,0.37175000000000002,0.36499999999999999,0.37025000000000002,441984000,0.33960299999999999,0.91722619851451714,40,0.34,0.34,0.33,0.34,17679360000]
[3092,"2012-03-06",0.36725000000000002,0.37025000000000002,0.36149999999999999,0.36799999999999999,471400000,0.33753899999999998,0.9172255434782608,40,0.34,0.34,0.33,0.34,18856000000]
[3093,"2012-03-05",0.38174999999999998,0.38250000000000001,0.36875000000000002,0.3715,514848000,0.34075,0.91722745625841184,40,0.35,0.35,0.34,0.34,20593920000]
[3094,"2012-03-02",0.38,0.39,0.38,0.38450000000000001,684076000,0.35267399999999999,0.91722756827048113,40,0.35,0.36,0.35,0.35,27363040000]
[3095,"2012-03-01",0.38024999999999998,0.38574999999999998,0.37874999999999998,0.38124999999999998,449944000,0.34969299999999998,0.91722754098360659,40,0.35,0.35,0.35,0.35,17997760000]
[3096,"2012-02-29",0.38450000000000001,0.39100000000000001,0.3785,0.37874999999999998,689196000,0.34739999999999999,0.91722772277227727,40,0.35,0.36,0.35,0.35,27567840000]
[3097,"2012-02-28",0.38674999999999998,0.39124999999999999,0.37924999999999998,0.38324999999999998,699884000,0.35152699999999998,0.91722635355512072,40,0.35,0.36,0.35,0.35,27995360000]
[3098,"2012-02-27",0.38974999999999999,0.39150000000000001,0.38124999999999998,0.38674999999999998,745268000,0.35473700000000002,0.9172255979314804,40,0.36,0.36,0.35,0.35,29810720000]
[3099,"2012-02-24",0.39900000000000002,0.39950000000000002,0.39300000000000002,0.39474999999999999,366668000,0.36207499999999998,0.91722609246358455,40,0.37,0.37,0.36,0.36,14666720000]
[3100,"2012-02-23",0.39624999999999999,0.4,0.39,0.39774999999999999,323968000,0.36482700000000001,0.91722690131992457,40,0.36,0.37,0.36,0.36,12958720000]
[3101,"2012-02-22",0.39624999999999999,0.40600000000000003,0.39500000000000002,0.39550000000000002,492432000,0.362763,0.9172262958280657,40,0.36,0.37,0.36,0.36,19697280000]
[3102,"2012-02-21",0.39600000000000002,0.40799999999999997,0.39524999999999999,0.39824999999999999,518176000,0.365286,0.91722787193973632,40,0.36,0.37,0.36,0.37,20727040000]
[3103,"2012-02-17",0.41149999999999998,0.41425000000000001,0.39250000000000002,0.39624999999999999,1020360000,0.36345100000000002,0.91722649842271298,40,0.38,0.38,0.36,0.36,40814400000]
[3104,"2012-02-16",0.3765,0.41449999999999998,0.375,0.41125,1888588000,0.37720999999999999,0.9172279635258358,40,0.35,0.38,0.34,0.38,75543520000]
[3105,"2012-02-15",0.40975,0.42249999999999999,0.40325,0.40425,1110856000,0.37078899999999998,0.91722696351267774,40,0.38,0.39,0.37,0.37,44434240000]
[3106,"2012-02-14",0.40375,0.40949999999999998,0.40024999999999999,0.40600000000000003,453756000,0.372394,0.91722660098522157,40,0.37,0.38,0.37,0.37,18150240000]
[3107,"2012-02-13",0.40749999999999997,0.40899999999999997,0.39550000000000002,0.40375,610668000,0.37032999999999999,0.91722600619195049,40,0.37,0.38,0.36,0.37,24426720000]
[3108,"2012-02-10",0.40350000000000003,0.40500000000000003,0.39524999999999999,0.39750000000000002,440268000,0.36459799999999998,0.91722767295597474,40,0.37,0.37,0.36,0.36,17610720000]
[3109,"2012-02-09",0.41275000000000001,0.41499999999999998,0.40675,0.40749999999999997,561944000,0.37376999999999999,0.9172269938650307,40,0.38,0.38,0.37,0.37,22477760000]
[3110,"2012-02-08",0.39350000000000002,0.41549999999999998,0.39150000000000001,0.40775,847612000,0.37399900000000003,0.91722624156958932,40,0.36,0.38,0.36,0.37,33904480000]
[3111,"2012-02-07",0.39300000000000002,0.39574999999999999,0.38650000000000001,0.39350000000000002,410296000,0.360929,0.91722744599745865,40,0.36,0.36,0.35,0.36,16411840000]
[3112,"2012-02-06",0.39350000000000002,0.39400000000000002,0.38900000000000001,0.39250000000000002,278868000,0.360012,0.91722802547770699,40,0.36,0.36,0.36,0.36,11154720000]
[3113,"2012-02-03",0.39300000000000002,0.39874999999999999,0.39224999999999999,0.39550000000000002,495232000,0.362763,0.9172262958280657,40,0.36,0.37,0.36,0.36,19809280000]
[3114,"2012-02-02",0.37524999999999997,0.38874999999999998,0.3715,0.38724999999999998,696236000,0.35519600000000001,0.91722659780503557,40,0.34,0.36,0.34,0.36,27849440000]
[3115,"2012-02-01",0.3735,0.3775,0.36825000000000002,0.37325000000000003,428020000,0.34235500000000002,0.9172270596115204,40,0.34,0.35,0.34,0.34,17120800000]
[3116,"2012-01-31",0.371,0.37125000000000002,0.36275000000000002,0.36925000000000002,357900000,0.33868599999999999,0.91722681110358828,40,0.34,0.34,0.33,0.34,14316000000]
[3117,"2012-01-30",0.36625000000000002,0.37175000000000002,0.36075000000000002,0.37,399076000,0.33937400000000001,0.91722702702702708,40,0.34,0.34,0.33,0.34,15963040000]
[3118,"2012-01-27",0.36549999999999999,0.37475000000000003,0.36249999999999999,0.37275000000000003,449996000,0.34189599999999998,0.91722602280348742,40,0.34,0.34,0.33,0.34,17999840000]
[3119,"2012-01-26",0.37674999999999997,0.38100000000000001,0.36575000000000002,0.36775000000000002,799672000,0.33731,0.91722637661454787,40,0.35,0.35,0.34,0.34,31986880000]
[3120,"2012-01-25",0.36349999999999999,0.37225000000000003,0.35299999999999998,0.37125000000000002,1274152000,0.34052100000000002,0.91722828282828284,40,0.33,0.34,0.32,0.34,50966080000]
[3121,"2012-01-24",0.36275000000000002,0.375,0.36249999999999999,0.3735,730920000,0.342584,0.9172262382864792,40,0.33,0.34,0.33,0.34,29236800000]
[3122,"2012-01-23",0.35575000000000001,0.36549999999999999,0.35125000000000001,0.36525000000000002,562792000,0.33501700000000001,0.91722655715263512,40,0.33,0.34,0.32,0.34,22511680000]
[3123,"2012-01-20",0.35825000000000001,0.36249999999999999,0.35425000000000001,0.35549999999999998,546272000,0.32607399999999997,0.91722644163150491,40,0.33,0.33,0.32,0.33,21850880000]
[3124,"2012-01-19",0.35249999999999998,0.35925000000000001,0.34875,0.35875000000000001,608312000,0.32905499999999999,0.91722648083623681,40,0.32,0.33,0.32,0.33,24332480000]
[3125,"2012-01-18",0.34449999999999997,0.35225000000000001,0.34275,0.34949999999999998,632676000,0.32057099999999999,0.91722746781115883,40,0.32,0.32,0.31,0.32,25307040000]
[3126,"2012-01-17",0.34849999999999998,0.34849999999999998,0.33750000000000002,0.33800000000000002,627176000,0.31002299999999999,0.91722781065088754,40,0.32,0.32,0.31,0.31,25087040000]
[3127,"2012-01-13",0.35,0.35075000000000001,0.34150000000000003,0.34325,504300000,0.31483800000000001,0.91722651128914789,40,0.32,0.32,0.31,0.31,20172000000]
[3128,"2012-01-12",0.35549999999999998,0.35575000000000001,0.34475,0.35249999999999998,652364000,0.32332300000000003,0.91722836879432634,40,0.33,0.33,0.32,0.32,26094560000]
[3129,"2012-01-11",0.35875000000000001,0.36199999999999999,0.35325000000000001,0.35475000000000001,484272000,0.32538600000000001,0.91722621564482032,40,0.33,0.33,0.32,0.33,19370880000]
[3130,"2012-01-10",0.36899999999999999,0.36925000000000002,0.35949999999999999,0.36199999999999999,546328000,0.332036,0.9172265193370166,40,0.34,0.34,0.33,0.33,21853120000]
[3131,"2012-01-09",0.36375000000000002,0.3705,0.36099999999999999,0.36349999999999999,508244000,0.33341199999999999,0.91722696011004123,40,0.33,0.34,0.33,0.33,20329760000]
[3132,"2012-01-06",0.36749999999999999,0.36775000000000002,0.35925000000000001,0.36349999999999999,533252000,0.33341199999999999,0.91722696011004123,40,0.34,0.34,0.33,0.33,21330080000]
[3133,"2012-01-05",0.35325000000000001,0.3695,0.35175000000000001,0.36775000000000002,563548000,0.33731,0.91722637661454787,40,0.32,0.34,0.32,0.34,22541920000]
[3134,"2012-01-04",0.35125000000000001,0.35649999999999998,0.34799999999999998,0.35499999999999998,347372000,0.32561499999999999,0.91722535211267608,40,0.32,0.33,0.32,0.33,13894880000]
[3135,"2012-01-03",0.35749999999999998,0.36,0.35025000000000001,0.35099999999999998,468044000,0.32194699999999998,0.91722792022792021,40,0.33,0.33,0.32,0.32,18721760000]
[3136,"2011-12-30",0.34799999999999998,0.35175000000000001,0.34599999999999997,0.34649999999999997,186956000,0.31781900000000002,0.91722655122655139,40,0.32,0.32,0.32,0.32,7478240000]
[3137,"2011-12-29",0.34625,0.35,0.34125,0.34925,211112000,0.32034099999999999,0.91722548317823904,40,0.32,0.32,0.31,0.32,8444480000]
[3138,"2011-12-28",0.35149999999999998,0.35225000000000001,0.34250000000000003,0.34275,233960000,0.31437900000000002,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.91722538293216638},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3153*C3153,2)","v":0.32},{"$f":"ROUND($I3153*D3153,2)","v":0.32},{"$f":"ROUND($I3153*E3153,2)","v":0.31},{"$f":"ROUND($I3153*F3153,2)","v":0.31},{"$f":"G3153*J3153","v":9358400000}]
[3139,"2011-12-27",0.35275000000000001,0.35699999999999998,0.35049999999999998,0.35149999999999998,195712000,0.322405,0.91722617354196301,40,0.32,0.33,0.32,0.32,7828480000]
[3140,"2011-12-23",0.35949999999999999,0.36,0.35125000000000001,0.35425000000000001,248948000,0.32492799999999999,0.91722794636556104,40,0.33,0.33,0.32,0.32,9957920000]
[3141,"2011-12-22",0.34399999999999997,0.35875000000000001,0.34399999999999997,0.35775000000000001,576560000,0.32813799999999999,0.91722711390635914,40,0.32,0.33,0.32,0.33,23062400000]
[3142,"2011-12-21",0.34549999999999997,0.34925,0.33624999999999999,0.34300000000000003,548424000,0.31460900000000003,0.91722740524781343,40,0.32,0.32,0.31,0.31,21936960000]
[3143,"2011-12-20",0.33650000000000002,0.34875,0.33650000000000002,0.34749999999999998,445208000,0.31873600000000002,0.91722589928057563,40,0.31,0.32,0.31,0.32,17808320000]
[3144,"2011-12-19",0.33925,0.34325,0.32774999999999999,0.32900000000000001,463276000,0.30176799999999998,0.9172279635258358,40,0.31,0.31,0.3,0.3,18531040000]
[3145,"2011-12-16",0.33925,0.34575,0.33624999999999999,0.33774999999999999,619116000,0.30979299999999999,0.91722575869726131,40,0.31,0.32,0.31,0.31,24764640000]
[3146,"2011-12-15",0.34525,0.34749999999999998,0.33574999999999999,0.33650000000000002,435148000,0.308647,0.91722734026745911,40,0.32,0.32,0.31,0.31,17405920000]
[3147,"2011-12-14",0.35025000000000001,0.35225000000000001,0.33574999999999999,0.33950000000000002,636020000,0.31139899999999998,0.91722827687776132,40,0.32,0.32,0.31,0.31,25440800000]
[3148,"2011-12-13",0.36799999999999999,0.3725,0.35099999999999998,0.35325000000000001,516596000,0.32401000000000002,0.91722576079263984,40,0.34,0.34,0.32,0.32,20663840000]
[3149,"2011-12-12",0.36449999999999999,0.36599999999999999,0.35649999999999998,0.36325000000000002,573208000,0.33318300000000001,0.91722780454232622,40,0.33,0.34,0.33,0.33,22928320000]
[3150,"2011-12-09",0.36449999999999999,0.3755,0.35949999999999999,0.3725,555840000,0.341667,0.91722684563758394,40,0.33,0.34,0.33,0.34,22233600000]
[3151,"2011-12-08",0.3755,0.38174999999999998,0.36599999999999999,0.36725000000000002,491488000,0.33685199999999998,0.9172280462899931,40,0.34,0.35,0.34,0.34,19659520000]
[3152,"2011-12-07",0.379,0.38200000000000001,0.37125000000000002,0.37924999999999998,510016000,0.347858,0.91722610415293349,40,0.35,0.35,0.34,0.35,20400640000]
[3153,"2011-12-06",0.38924999999999998,0.39,0.3775,0.38150000000000001,573832000,0.34992200000000001,0.91722673656618614,40,0.36,0.36,0.35,0.35,22953280000]
[3154,"2011-12-05",0.39950000000000002,0.4,0.38374999999999998,0.38700000000000001,644696000,0.35496699999999998,0.91722739018087851,40,0.37,0.37,0.35,0.35,25787840000]
[3155,"2011-12-02",0.39974999999999999,0.40125,0.38924999999999998,0.39300000000000002,546464000,0.36047000000000001,0.91722646310432565,40,0.37,0.37,0.36,0.36,21858560000]
[3156,"2011-12-01",0.38750000000000001,0.39650000000000002,0.38574999999999998,0.39550000000000002,529760000,0.362763,0.9172262958280657,40,0.36,0.36,0.35,0.36,21190400000]
[3157,"2011-11-30",0.38400000000000001,0.39174999999999999,0.38074999999999998,0.39074999999999999,730324000,0.358406,0.91722584772872684,40,0.35,0.36,0.35,0.36,29212960000]
[3158,"2011-11-29",0.37025000000000002,0.3775,0.36675000000000002,0.37275000000000003,623440000,0.34189599999999998,0.91722602280348742,40,0.34,0.35,0.34,0.34,24937600000]
[3159,"2011-11-28",0.36249999999999999,0.37624999999999997,0.36249999999999999,0.37075000000000002,690616000,0.34006199999999998,0.91722724207687112,40,0.33,0.35,0.33,0.34,27624640000]
[3160,"2011-11-25",0.35625000000000001,0.36449999999999999,0.35,0.35099999999999998,406620000,0.32194699999999998,0.91722792022792021,40,0.33,0.33,0.32,0.32,16264800000]
[3161,"2011-11-23",0.373,0.37574999999999997,0.36075000000000002,0.36099999999999999,825340000,0.331119,0.91722714681440443,40,0.34,0.34,0.33,0.33,33013600000]
[3162,"2011-11-22",0.36975000000000002,0.379,0.36775000000000002,0.377,1287480000,0.34579399999999999,0.91722546419098139,40,0.34,0.35,0.34,0.35,51499200000]
[3163,"2011-11-21",0.34275,0.36925000000000002,0.33750000000000002,0.36575000000000002,1330788000,0.335476,0.91722761449077228,40,0.31,0.34,0.31,0.34,53231520000]
[3164,"2011-11-18",0.35349999999999998,0.35349999999999998,0.34449999999999997,0.34825,501352000,0.31942399999999999,0.9172261306532663,40,0.32,0.32,0.32,0.32,20054080000]
[3165,"2011-11-17",0.36375000000000002,0.36475000000000002,0.34499999999999997,0.35149999999999998,657504000,0.322405,0.91722617354196301,40,0.33,0.33,0.32,0.32,26300160000]
[3166,"2011-11-16",0.36499999999999999,0.37475000000000003,0.36325000000000002,0.36449999999999999,512420000,0.33432899999999999,0.91722633744855964,40,0.33,0.34,0.33,0.33,20496800000]
[3167,"2011-11-15",0.36375000000000002,0.37475000000000003,0.36275000000000002,0.372,505660000,0.34120899999999998,0.91722849462365585,40,0.33,0.34,0.33,0.34,20226400000]
[3168,"2011-11-14",0.3745,0.37824999999999998,0.36625000000000002,0.36725000000000002,500292000,0.33685199999999998,0.9172280462899931,40,0.34,0.35,0.34,0.34,20011680000]
[3169,"2011-11-11",0.372,0.3775,0.35175000000000001,0.3745,1751560000,0.343501,0.91722563417890524,40,0.34,0.35,0.32,0.34,70062400000]
[3170,"2011-11-10",0.36675000000000002,0.3705,0.35275000000000001,0.36175000000000002,990484000,0.33180700000000002,0.91722736696613683,40,0.34,0.34,0.32,0.33,39619360000]
[3171,"2011-11-09",0.36825000000000002,0.373,0.35649999999999998,0.35799999999999998,532244000,0.32836700000000002,0.91722625698324034,40,0.34,0.34,0.33,0.33,21289760000]
[3172,"2011-11-08",0.37325000000000003,0.37924999999999998,0.36725000000000002,0.377,549728000,0.34579399999999999,0.91722546419098139,40,0.34,0.35,0.34,0.35,21989120000]
[3173,"2011-11-07",0.36775000000000002,0.374,0.36,0.36849999999999999,613536000,0.33799800000000002,0.91722659430122122,40,0.34,0.34,0.33,0.34,24541440000]
[3174,"2011-11-04",0.36299999999999999,0.37175000000000002,0.35725000000000001,0.3705,654840000,0.339833,0.91722807017543861,40,0.33,0.34,0.33,0.34,26193600000]
[3175,"2011-11-03",0.34925,0.36699999999999999,0.34,0.36625000000000002,749372000,0.33593400000000001,0.91722593856655288,40,0.32,0.34,0.31,0.34,29974880000]
[3176,"2011-11-02",0.35499999999999998,0.35675000000000001,0.33825,0.34549999999999997,961608000,0.31690200000000002,0.91722720694645454,40,0.33,0.33,0.31,0.32,38464320000]
[3177,"2011-11-01",0.35649999999999998,0.35749999999999998,0.34799999999999998,0.35149999999999998,790824000,0.322405,0.91722617354196301,40,0.33,0.33,0.32,0.32,31632960000]
[3178,"2011-10-31",0.3775,0.37974999999999998,0.37,0.37,519984000,0.33937400000000001,0.91722702702702708,40,0.35,0.35,0.34,0.34,20799360000]
[3179,"2011-10-28",0.378,0.39350000000000002,0.377,0.39,490156000,0.35771799999999998,0.91722564102564097,40,0.35,0.36,0.35,0.36,19606240000]
[3180,"2011-10-27",0.379,0.38500000000000001,0.3705,0.38124999999999998,577732000,0.34969299999999998,0.91722754098360659,40,0.35,0.35,0.34,0.35,23109280000]
[3181,"2011-10-26",0.36825000000000002,0.37025000000000002,0.35499999999999998,0.36549999999999999,503116000,0.33524599999999999,0.91722571819425447,40,0.34,0.34,0.33,0.34,20124640000]
[3182,"2011-10-25",0.37025000000000002,0.37325000000000003,0.36049999999999999,0.36125000000000002,577996000,0.33134799999999998,0.91722629757785457,40,0.34,0.34,0.33,0.33,23119840000]
[3183,"2011-10-24",0.36349999999999999,0.38124999999999998,0.36275000000000002,0.3755,535256000,0.34441899999999998,0.91722769640479351,40,0.33,0.35,0.33,0.34,21410240000]
[3184,"2011-10-21",0.36475000000000002,0.37075000000000002,0.35599999999999998,0.36199999999999999,628428000,0.332036,0.9172265193370166,40,0.33,0.34,0.33,0.33,25137120000]
[3185,"2011-10-20",0.36899999999999999,0.3705,0.34599999999999997,0.36025000000000001,990308000,0.33043099999999997,0.91722692574600961,40,0.34,0.34,0.32,0.33,39612320000]
[3186,"2011-10-19",0.38750000000000001,0.39424999999999999,0.37824999999999998,0.37924999999999998,557568000,0.347858,0.91722610415293349,40,0.36,0.36,0.35,0.35,22302720000]
[3187,"2011-10-18",0.3715,0.38800000000000001,0.36925000000000002,0.38700000000000001,590916000,0.35496699999999998,0.91722739018087851,40,0.34,0.36,0.34,0.35,23636640000]
[3188,"2011-10-17",0.38850000000000001,0.38850000000000001,0.3715,0.3735,611780000,0.342584,0.9172262382864792,40,0.36,0.36,0.34,0.34,24471200000]
[3189,"2011-10-14",0.39324999999999999,0.39724999999999999,0.38350000000000001,0.39300000000000002,702452000,0.36047000000000001,0.91722646310432565,40,0.36,0.36,0.35,0.36,28098080000]
[3190,"2011-10-13",0.36349999999999999,0.38724999999999998,0.36249999999999999,0.38650000000000001,854832000,0.35450799999999999,0.91722639068564027,40,0.33,0.36,0.33,0.35,34193280000]
[3191,"2011-10-12",0.3725,0.37275000000000003,0.36499999999999999,0.36525000000000002,612064000,0.33501700000000001,0.91722655715263512,40,0.34,0.34,0.33,0.34,24482560000]
[3192,"2011-10-11",0.36649999999999999,0.3725,0.36425000000000002,0.36549999999999999,816080000,0.33524599999999999,0.91722571819425447,40,0.34,0.34,0.33,0.34,32643200000]
[3193,"2011-10-10",0.35975000000000001,0.3695,0.35899999999999999,0.3695,534376000,0.33891500000000002,0.91722598105548048,40,0.33,0.34,0.33,0.34,21375040000]
[3194,"2011-10-07",0.34875,0.35899999999999999,0.34150000000000003,0.35375000000000001,806976000,0.32446900000000001,0.91722685512367486,40,0.32,0.33,0.31,0.32,32279040000]
[3195,"2011-10-06",0.33574999999999999,0.34825,0.33524999999999999,0.34725,773192000,0.31850699999999998,0.91722678185745132,40,0.31,0.32,0.31,0.32,30927680000]
[3196,"2011-10-05",0.32174999999999998,0.33700000000000002,0.31524999999999997,0.33400000000000002,856708000,0.30635400000000002,0.91722754491017966,40,0.3,0.31,0.28999999999999998,0.31,34268320000]
[3197,"2011-10-04",0.28799999999999998,0.32250000000000001,0.28675,0.32250000000000001,1361548000,0.29580600000000001,0.91722790697674417,40,0.26,0.3,0.26,0.3,54461920000]
[3198,"2011-10-03",0.30875000000000002,0.31850000000000001,0.29525000000000001,0.29525000000000001,949896000,0.27081100000000002,0.91722607959356484,40,0.28000000000000003,0.28999999999999998,0.27,0.27,37995840000]
[3199,"2011-09-30",0.32200000000000001,0.32374999999999998,0.31225000000000003,0.31274999999999997,677784000,0.28686299999999998,0.91722781774580342,40,0.3,0.3,0.28999999999999998,0.28999999999999998,27111360000]
[3200,"2011-09-29",0.34150000000000003,0.34725,0.31874999999999998,0.32724999999999999,866416000,0.30016199999999998,0.91722536287242173,40,0.31,0.32,0.28999999999999998,0.3,34656640000]
[3201,"2011-09-28",0.34675,0.35549999999999998,0.33,0.33550000000000002,1236532000,0.30773,0.91722801788375552,40,0.32,0.33,0.3,0.31,49461280000]
[3202,"2011-09-27",0.35425000000000001,0.35725000000000001,0.34325,0.34599999999999997,781388000,0.317361,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.91722832369942209},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3217*C3217,2)","v":0.32},{"$f":"ROUND($I3217*D3217,2)","v":0.33},{"$f":"ROUND($I3217*E3217,2)","v":0.31},{"$f":"ROUND($I3217*F3217,2)","v":0.32},{"$f":"G3217*J3217","v":31255520000}]
[3203,"2011-09-26",0.34899999999999998,0.35,0.33,0.34549999999999997,972124000,0.31690200000000002,0.91722720694645454,40,0.32,0.32,0.3,0.32,38884960000]
[3204,"2011-09-23",0.33574999999999999,0.35449999999999998,0.33374999999999999,0.34475,1011440000,0.316214,0.91722697606961567,40,0.31,0.33,0.31,0.32,40457600000]
[3205,"2011-09-22",0.34749999999999998,0.34799999999999998,0.33124999999999999,0.33774999999999999,1314632000,0.30979299999999999,0.91722575869726131,40,0.32,0.32,0.3,0.31,52585280000]
[3206,"2011-09-21",0.37075000000000002,0.37724999999999997,0.36149999999999999,0.36175000000000002,715252000,0.33180700000000002,0.91722736696613683,40,0.34,0.35,0.33,0.33,28610080000]
[3207,"2011-09-20",0.38324999999999998,0.38474999999999998,0.36699999999999999,0.36875000000000002,792436000,0.338227,0.9172257627118644,40,0.35,0.35,0.34,0.34,31697440000]
[3208,"2011-09-19",0.38,0.38274999999999998,0.36875000000000002,0.3785,968204000,0.34716999999999998,0.91722589167767499,40,0.35,0.35,0.34,0.35,38728160000]
[3209,"2011-09-16",0.38824999999999998,0.40250000000000002,0.38450000000000001,0.38650000000000001,1391588000,0.35450799999999999,0.91722639068564027,40,0.36,0.37,0.35,0.35,55663520000]
[3210,"2011-09-15",0.39050000000000001,0.39250000000000002,0.38400000000000001,0.38750000000000001,752908000,0.35542499999999999,0.91722580645161289,40,0.36,0.36,0.35,0.36,30116320000]
[3211,"2011-09-14",0.37275000000000003,0.38674999999999998,0.3725,0.38200000000000001,1547192000,0.350381,0.91722774869109946,40,0.34,0.35,0.34,0.35,61887680000]
[3212,"2011-09-13",0.35825000000000001,0.36499999999999999,0.35275000000000001,0.36325000000000002,853836000,0.33318300000000001,0.91722780454232622,40,0.33,0.33,0.32,0.33,34153440000]
[3213,"2011-09-12",0.34225,0.35825000000000001,0.34225,0.35525000000000001,916480000,0.325845,0.91722730471498937,40,0.31,0.33,0.31,0.33,36659200000]
[3214,"2011-09-09",0.35149999999999998,0.36099999999999999,0.34399999999999997,0.34699999999999998,869828000,0.31827800000000001,0.91722766570605196,40,0.32,0.33,0.32,0.32,34793120000]
[3215,"2011-09-08",0.35275000000000001,0.36125000000000002,0.34875,0.35449999999999998,880164000,0.32515699999999997,0.9172270803949224,40,0.32,0.33,0.32,0.33,35206560000]
[3216,"2011-09-07",0.35625000000000001,0.36599999999999999,0.34649999999999997,0.35625000000000001,1606620000,0.326762,0.91722666666666663,40,0.33,0.34,0.32,0.33,64264800000]
[3217,"2011-09-06",0.3125,0.33024999999999999,0.3095,0.32950000000000002,696248000,0.30222599999999999,0.91722610015174499,40,0.28999999999999998,0.3,0.28000000000000003,0.3,27849920000]
[3218,"2011-09-02",0.32450000000000001,0.32900000000000001,0.32050000000000001,0.32300000000000001,471356000,0.29626400000000003,0.91722600619195049,40,0.3,0.3,0.28999999999999998,0.3,18854240000]
[3219,"2011-09-01",0.33724999999999999,0.34449999999999997,0.33174999999999999,0.33200000000000002,762312000,0.30451899999999998,0.91722590361445777,40,0.31,0.32,0.3,0.3,30492480000]
[3220,"2011-08-31",0.34449999999999997,0.34799999999999998,0.33,0.33274999999999999,705808000,0.30520700000000001,0.91722614575507144,40,0.32,0.32,0.3,0.31,28232320000]
[3221,"2011-08-30",0.33174999999999999,0.34475,0.32950000000000002,0.34200000000000003,684760000,0.31369200000000003,0.91722807017543861,40,0.3,0.32,0.3,0.31,27390400000]
[3222,"2011-08-29",0.33450000000000002,0.33524999999999999,0.32674999999999998,0.33400000000000002,601528000,0.30635400000000002,0.91722754491017966,40,0.31,0.31,0.3,0.31,24061120000]
[3223,"2011-08-26",0.31075000000000003,0.32850000000000001,0.30525000000000002,0.32524999999999998,732660000,0.29832799999999998,0.91722674865488085,40,0.28999999999999998,0.3,0.28000000000000003,0.3,29306400000]
[3224,"2011-08-25",0.31950000000000001,0.32524999999999998,0.3115,0.312,690968000,0.28617500000000001,0.91722756410256412,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,27638720000]
[3225,"2011-08-24",0.33,0.33100000000000002,0.3175,0.32600000000000001,687500000,0.299016,0.9172269938650307,40,0.3,0.3,0.28999999999999998,0.3,27500000000]
[3226,"2011-08-23",0.30575000000000002,0.33100000000000002,0.30525000000000002,0.33074999999999999,938312000,0.303373,0.91722751322751328,40,0.28000000000000003,0.3,0.28000000000000003,0.3,37532480000]
[3227,"2011-08-22",0.30149999999999999,0.30499999999999999,0.29525000000000001,0.29849999999999999,611876000,0.27379199999999998,0.9172261306532663,40,0.28000000000000003,0.28000000000000003,0.27,0.27,24475040000]
[3228,"2011-08-19",0.29349999999999998,0.30975000000000003,0.29125000000000001,0.29325000000000001,761332000,0.26897700000000002,0.917227621483376,40,0.27,0.28000000000000003,0.27,0.27,30453280000]
[3229,"2011-08-18",0.30575000000000002,0.30875000000000002,0.29499999999999998,0.29849999999999999,802564000,0.27379199999999998,0.9172261306532663,40,0.28000000000000003,0.28000000000000003,0.27,0.27,32102560000]
[3230,"2011-08-17",0.32574999999999998,0.33124999999999999,0.316,0.32024999999999998,553328000,0.293742,0.91722716627634671,40,0.3,0.3,0.28999999999999998,0.28999999999999998,22133120000]
[3231,"2011-08-16",0.33050000000000002,0.33500000000000002,0.31874999999999998,0.32474999999999998,716868000,0.29787000000000002,0.917228637413395,40,0.3,0.31,0.28999999999999998,0.3,28674720000]
[3232,"2011-08-15",0.32524999999999998,0.33500000000000002,0.32350000000000001,0.33424999999999999,864152000,0.30658299999999999,0.91722662677636502,40,0.3,0.31,0.3,0.31,34566080000]
[3233,"2011-08-12",0.371,0.3715,0.31674999999999998,0.32200000000000001,3195784000,0.29534700000000003,0.91722670807453421,40,0.34,0.34,0.28999999999999998,0.3,127831360000]
[3234,"2011-08-11",0.3085,0.33975,0.3085,0.33524999999999999,1078792000,0.3075,0.91722595078299773,40,0.28000000000000003,0.31,0.28000000000000003,0.31,43151680000]
[3235,"2011-08-10",0.31374999999999997,0.32274999999999998,0.30675000000000002,0.3085,1140052000,0.28296399999999999,0.91722528363046996,40,0.28999999999999998,0.3,0.28000000000000003,0.28000000000000003,45602080000]
[3236,"2011-08-09",0.30399999999999999,0.32374999999999998,0.3,0.32324999999999998,1329832000,0.29649399999999998,0.91722815158546012,40,0.28000000000000003,0.3,0.28000000000000003,0.3,53193280000]
[3237,"2011-08-08",0.308,0.31900000000000001,0.29625000000000001,0.29825000000000002,1084180000,0.273563,0.91722715842414082,40,0.28000000000000003,0.28999999999999998,0.27,0.27,43367200000]
[3238,"2011-08-05",0.34275,0.34699999999999998,0.315,0.32374999999999998,1270588000,0.29695199999999999,0.91722625482625486,40,0.31,0.32,0.28999999999999998,0.3,50823520000]
[3239,"2011-08-04",0.36349999999999999,0.36349999999999999,0.33500000000000002,0.33500000000000002,979732000,0.30727100000000002,0.9172268656716418,40,0.33,0.33,0.31,0.31,39189280000]
[3240,"2011-08-03",0.36125000000000002,0.3715,0.35775000000000001,0.37025000000000002,765236000,0.33960299999999999,0.91722619851451714,40,0.33,0.34,0.33,0.34,30609440000]
[3241,"2011-08-02",0.36175000000000002,0.38450000000000001,0.36049999999999999,0.36049999999999999,1356432000,0.33066000000000001,0.91722607489597785,40,0.33,0.35,0.33,0.33,54257280000]
[3242,"2011-08-01",0.35375000000000001,0.36525000000000002,0.35075000000000001,0.36425000000000002,1019620000,0.33410000000000001,0.91722717913520935,40,0.32,0.34,0.32,0.33,40784800000]
[3243,"2011-07-29",0.34225,0.34899999999999998,0.34050000000000002,0.34575,677656000,0.317131,0.91722631959508316,40,0.31,0.32,0.31,0.32,27106240000]
[3244,"2011-07-28",0.34525,0.35299999999999998,0.33975,0.34575,648176000,0.317131,0.91722631959508316,40,0.32,0.32,0.31,0.32,25927040000]
[3245,"2011-07-27",0.35499999999999998,0.35675000000000001,0.34549999999999997,0.34649999999999997,652212000,0.31781900000000002,0.91722655122655139,40,0.33,0.33,0.32,0.32,26088480000]
[3246,"2011-07-26",0.35849999999999999,0.36749999999999999,0.35475000000000001,0.36,698276000,0.330202,0.91722777777777775,40,0.33,0.34,0.33,0.33,27931040000]
[3247,"2011-07-25",0.36925000000000002,0.37075000000000002,0.36375000000000002,0.36899999999999999,566920000,0.33845700000000001,0.91722764227642284,40,0.34,0.34,0.33,0.34,22676800000]
[3248,"2011-07-22",0.37075000000000002,0.37624999999999997,0.36599999999999999,0.375,737192000,0.34395999999999999,0.91722666666666663,40,0.34,0.35,0.34,0.34,29487680000]
[3249,"2011-07-21",0.35149999999999998,0.37,0.34625,0.36749999999999999,1143420000,0.33708100000000002,0.91722721088435377,40,0.32,0.34,0.32,0.34,45736800000]
[3250,"2011-07-20",0.35675000000000001,0.35875000000000001,0.35,0.35099999999999998,662956000,0.32194699999999998,0.91722792022792021,40,0.33,0.33,0.32,0.32,26518240000]
[3251,"2011-07-19",0.34599999999999997,0.35625000000000001,0.34599999999999997,0.35549999999999998,602224000,0.32607399999999997,0.91722644163150491,40,0.32,0.33,0.32,0.33,24088960000]
[3252,"2011-07-18",0.34975000000000001,0.35175000000000001,0.34050000000000002,0.34499999999999997,818200000,0.31644299999999997,0.91722608695652175,40,0.32,0.32,0.31,0.32,32728000000]
[3253,"2011-07-15",0.35399999999999998,0.35625000000000001,0.34525,0.35249999999999998,827736000,0.32332300000000003,0.91722836879432634,40,0.32,0.33,0.32,0.32,33109440000]
[3254,"2011-07-14",0.36799999999999999,0.37025000000000002,0.35025000000000001,0.35199999999999998,1088996000,0.32286399999999998,0.91722727272727278,40,0.34,0.34,0.32,0.32,43559840000]
[3255,"2011-07-13",0.37225000000000003,0.37475000000000003,0.36299999999999999,0.36649999999999999,634368000,0.33616400000000002,0.9172278308321965,40,0.34,0.34,0.33,0.34,25374720000]
[3256,"2011-07-12",0.3705,0.374,0.36099999999999999,0.36725000000000002,867604000,0.33685199999999998,0.9172280462899931,40,0.34,0.34,0.33,0.34,34704160000]
[3257,"2011-07-11",0.3785,0.38,0.37125000000000002,0.37225000000000003,714388000,0.34143800000000002,0.91722766957689728,40,0.35,0.35,0.34,0.34,28575520000]
[3258,"2011-07-08",0.38774999999999998,0.39050000000000001,0.38250000000000001,0.38574999999999998,619516000,0.35382000000000002,0.91722618276085555,40,0.36,0.36,0.35,0.35,24780640000]
[3259,"2011-07-07",0.39374999999999999,0.39574999999999999,0.38624999999999998,0.39324999999999999,986136000,0.36070000000000002,0.91722822631913548,40,0.36,0.36,0.35,0.36,39445440000]
[3260,"2011-07-06",0.39674999999999999,0.39750000000000002,0.38700000000000001,0.39174999999999999,529580000,0.35932399999999998,0.9172278238672622,40,0.36,0.36,0.35,0.36,21183200000]
[3261,"2011-07-05",0.40325,0.40699999999999997,0.39350000000000002,0.39700000000000002,535296000,0.36413899999999999,0.91722670025188913,40,0.37,0.37,0.36,0.36,21411840000]
[3262,"2011-07-01",0.39850000000000002,0.40525,0.39050000000000001,0.40375,540804000,0.37032999999999999,0.91722600619195049,40,0.37,0.37,0.36,0.37,21632160000]
[3263,"2011-06-30",0.39450000000000002,0.40275,0.38850000000000001,0.39850000000000002,652300000,0.36551499999999998,0.91722710163111654,40,0.36,0.37,0.36,0.37,26092000000]
[3264,"2011-06-29",0.39,0.39750000000000002,0.3765,0.39350000000000002,960544000,0.360929,0.91722744599745865,40,0.36,0.36,0.35,0.36,38421760000]
[3265,"2011-06-28",0.38524999999999998,0.39200000000000002,0.38250000000000001,0.38750000000000001,692200000,0.35542499999999999,0.91722580645161289,40,0.35,0.36,0.35,0.36,27688000000]
[3266,"2011-06-27",0.39350000000000002,0.39600000000000002,0.3715,0.38524999999999998,1142152000,0.35336200000000001,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.91722777417261525},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3281*C3281,2)","v":0.36},{"$f":"ROUND($I3281*D3281,2)","v":0.36},{"$f":"ROUND($I3281*E3281,2)","v":0.34},{"$f":"ROUND($I3281*F3281,2)","v":0.35},{"$f":"G3281*J3281","v":45686080000}]
[3267,"2011-06-24",0.40325,0.40675,0.39100000000000001,0.39350000000000002,529052000,0.360929,0.91722744599745865,40,0.37,0.37,0.36,0.36,21162080000]
[3268,"2011-06-23",0.38850000000000001,0.40799999999999997,0.38500000000000001,0.40525,744024000,0.37170599999999998,0.91722640345465756,40,0.36,0.37,0.35,0.37,29760960000]
[3269,"2011-06-22",0.39624999999999999,0.40150000000000002,0.39274999999999999,0.39350000000000002,651720000,0.360929,0.91722744599745865,40,0.36,0.37,0.36,0.36,26068800000]
[3270,"2011-06-21",0.39200000000000002,0.40200000000000002,0.38824999999999998,0.39900000000000002,704276000,0.36597400000000002,0.91722807017543861,40,0.36,0.37,0.36,0.37,28171040000]
[3271,"2011-06-20",0.39174999999999999,0.4,0.38750000000000001,0.39050000000000001,745960000,0.35817700000000002,0.91722663252240721,40,0.36,0.37,0.36,0.36,29838400000]
[3272,"2011-06-17",0.40949999999999998,0.40975,0.38274999999999998,0.39524999999999999,1467884000,0.36253400000000002,0.91722707147375082,40,0.38,0.38,0.35,0.36,58715360000]
[3273,"2011-06-16",0.41949999999999998,0.42599999999999999,0.39874999999999999,0.40475,1024908000,0.37124800000000002,0.9172279184681903,40,0.38,0.39,0.37,0.37,40996320000]
[3274,"2011-06-15",0.42275000000000001,0.42525000000000002,0.41049999999999998,0.41925000000000001,935916000,0.38454700000000003,0.91722599880739419,40,0.39,0.39,0.38,0.38,37436640000]
[3275,"2011-06-14",0.42875000000000002,0.438,0.42675000000000002,0.42849999999999999,534576000,0.39303199999999999,0.91722753792298717,40,0.39,0.4,0.39,0.39,21383040000]
[3276,"2011-06-13",0.42799999999999999,0.4335,0.42199999999999999,0.42499999999999999,574760000,0.38982099999999997,0.91722588235294111,40,0.39,0.4,0.39,0.39,22990400000]
[3277,"2011-06-10",0.435,0.43774999999999997,0.42449999999999999,0.42799999999999999,493548000,0.39257300000000001,0.91722663551401873,40,0.4,0.4,0.39,0.39,19741920000]
[3278,"2011-06-09",0.439,0.44,0.41849999999999998,0.43425000000000002,741632000,0.39830599999999999,0.91722740356937238,40,0.4,0.4,0.38,0.4,29665280000]
[3279,"2011-06-08",0.44924999999999998,0.45200000000000001,0.43575000000000003,0.43924999999999997,569288000,0.40289199999999997,0.91722709163346616,40,0.41,0.41,0.4,0.4,22771520000]
[3280,"2011-06-07",0.45524999999999999,0.45774999999999999,0.44950000000000001,0.45150000000000001,433956000,0.414128,0.91722702104097453,40,0.42,0.42,0.41,0.41,17358240000]
[3281,"2011-06-06",0.46074999999999999,0.46500000000000002,0.45124999999999998,0.45174999999999998,435988000,0.41435699999999998,0.91722634200332043,40,0.42,0.43,0.41,0.41,17439520000]
[3282,"2011-06-03",0.47075,0.47499999999999998,0.45924999999999999,0.46150000000000002,549300000,0.42330000000000001,0.91722643553629468,40,0.43,0.44,0.42,0.42,21972000000]
[3283,"2011-06-02",0.47925000000000001,0.48275000000000001,0.47049999999999997,0.47625000000000001,607592000,0.43682900000000002,0.91722624671916009,40,0.44,0.44,0.43,0.44,24303680000]
[3284,"2011-06-01",0.49875000000000003,0.4995,0.47749999999999998,0.47849999999999998,762208000,0.43889299999999998,0.91722675026123301,40,0.46,0.46,0.44,0.44,30488320000]
[3285,"2011-05-31",0.497,0.50124999999999997,0.48499999999999999,0.501,1200716000,0.45953100000000002,0.91722754491017966,40,0.46,0.46,0.44,0.46,48028640000]
[3286,"2011-05-27",0.47249999999999998,0.48825000000000002,0.47199999999999998,0.48749999999999999,658824000,0.44714799999999999,0.91722666666666663,40,0.43,0.45,0.43,0.45,26352960000]
[3287,"2011-05-26",0.45900000000000002,0.47449999999999998,0.45774999999999999,0.47049999999999997,706436000,0.43155500000000002,0.91722635494155169,40,0.42,0.44,0.42,0.43,28257440000]
[3288,"2011-05-25",0.45124999999999998,0.46200000000000002,0.44674999999999998,0.45900000000000002,545312000,0.42100700000000002,0.91722657952069719,40,0.41,0.42,0.41,0.42,21812480000]
[3289,"2011-05-24",0.45400000000000001,0.47175,0.45274999999999999,0.45350000000000001,720372000,0.415962,0.917226019845645,40,0.42,0.43,0.42,0.42,28814880000]
[3290,"2011-05-23",0.44574999999999998,0.45500000000000002,0.44,0.45174999999999998,588000000,0.41435699999999998,0.91722634200332043,40,0.41,0.42,0.4,0.41,23520000000]
[3291,"2011-05-20",0.44350000000000001,0.45324999999999999,0.4415,0.45224999999999999,575820000,0.41481600000000002,0.91722719734660041,40,0.41,0.42,0.4,0.41,23032800000]
[3292,"2011-05-19",0.45450000000000002,0.45474999999999999,0.43774999999999997,0.44450000000000001,650884000,0.40770699999999999,0.91722609673790767,40,0.42,0.42,0.4,0.41,26035360000]
[3293,"2011-05-18",0.4425,0.45474999999999999,0.441,0.45100000000000001,658844000,0.41366900000000001,0.9172261640798226,40,0.41,0.42,0.4,0.41,26353760000]
[3294,"2011-05-17",0.441,0.44124999999999998,0.42799999999999999,0.44074999999999998,1420364000,0.40426800000000002,0.91722745320476473,40,0.4,0.4,0.39,0.4,56814560000]
[3295,"2011-05-16",0.45524999999999999,0.45624999999999999,0.44224999999999998,0.4425,728188000,0.40587299999999998,0.9172271186440677,40,0.42,0.42,0.41,0.41,29127520000]
[3296,"2011-05-13",0.48,0.48125000000000001,0.45300000000000001,0.45650000000000002,2025192000,0.41871399999999998,0.91722672508214664,40,0.44,0.44,0.42,0.42,81007680000]
[3297,"2011-05-12",0.495,0.51300000000000001,0.49375000000000002,0.51249999999999996,1224000000,0.47007900000000002,0.91722731707317084,40,0.45,0.47,0.45,0.47,48960000000]
[3298,"2011-05-11",0.497,0.502,0.49,0.49675000000000002,616000000,0.45563199999999998,0.91722596879718155,40,0.46,0.46,0.45,0.46,24640000000]
[3299,"2011-05-10",0.49775000000000003,0.49825000000000003,0.48949999999999999,0.4945,690976000,0.453569,0.91722750252780583,40,0.46,0.46,0.45,0.45,27639040000]
[3300,"2011-05-09",0.48449999999999999,0.49625000000000002,0.48325000000000001,0.49375000000000002,706328000,0.45288099999999998,0.91722734177215182,40,0.44,0.46,0.44,0.45,28253120000]
[3301,"2011-05-06",0.47625000000000001,0.48749999999999999,0.47249999999999998,0.48299999999999998,841080000,0.443021,0.91722774327122158,40,0.44,0.45,0.43,0.44,33643200000]
[3302,"2011-05-05",0.46250000000000002,0.47199999999999998,0.45624999999999999,0.46650000000000003,544000000,0.42788599999999999,0.91722615219721326,40,0.42,0.43,0.42,0.43,21760000000]
[3303,"2011-05-04",0.47125,0.47649999999999998,0.45750000000000002,0.46625,639356000,0.42765700000000001,0.91722680965147452,40,0.43,0.44,0.42,0.43,25574240000]
[3304,"2011-05-03",0.48749999999999999,0.48899999999999999,0.46375,0.46975,808000000,0.430867,0.91722618414050028,40,0.45,0.45,0.43,0.43,32320000000]
[3305,"2011-05-02",0.51049999999999995,0.51075000000000004,0.49075000000000002,0.49325000000000002,613824000,0.45242199999999999,0.91722655854029389,40,0.47,0.47,0.45,0.45,24552960000]
[3306,"2011-04-29",0.49099999999999999,0.51100000000000001,0.49025000000000002,0.5,836000000,0.45861299999999999,0.91722599999999999,40,0.45,0.47,0.45,0.46,33440000000]
[3307,"2011-04-28",0.48249999999999998,0.4975,0.47699999999999998,0.48775000000000002,684000000,0.44737700000000002,0.91722603792926705,40,0.44,0.46,0.44,0.45,27360000000]
[3308,"2011-04-27",0.48499999999999999,0.48499999999999999,0.47249999999999998,0.48249999999999998,450004000,0.44256200000000001,0.91722694300518137,40,0.44,0.44,0.43,0.44,18000160000]
[3309,"2011-04-26",0.47425,0.48725000000000002,0.46949999999999997,0.48249999999999998,676000000,0.44256200000000001,0.91722694300518137,40,0.43,0.45,0.43,0.44,27040000000]
[3310,"2011-04-25",0.46500000000000002,0.47799999999999998,0.46475,0.47025,619612000,0.43132599999999999,0.91722700691121739,40,0.43,0.44,0.43,0.43,24784480000]
[3311,"2011-04-21",0.46925,0.47225,0.46200000000000002,0.46300000000000002,421300000,0.424676,0.91722678185745132,40,0.43,0.43,0.42,0.42,16852000000]
[3312,"2011-04-20",0.46700000000000003,0.47375,0.45674999999999999,0.46425,650516000,0.42582300000000001,0.91722778675282712,40,0.43,0.43,0.42,0.43,26020640000]
[3313,"2011-04-19",0.45250000000000001,0.45424999999999999,0.43824999999999997,0.45050000000000001,659860000,0.41321099999999999,0.91722752497225302,40,0.42,0.42,0.4,0.41,26394400000]
[3314,"2011-04-18",0.45674999999999999,0.45974999999999999,0.44500000000000001,0.45224999999999999,743584000,0.41481600000000002,0.91722719734660041,40,0.42,0.42,0.41,0.41,29743360000]
[3315,"2011-04-15",0.45924999999999999,0.47349999999999998,0.45700000000000002,0.46775,969720000,0.429033,0.91722715125601284,40,0.42,0.43,0.42,0.43,38788800000]
[3316,"2011-04-14",0.44,0.46300000000000002,0.4375,0.46274999999999999,1254704000,0.42444700000000002,0.91722744462452732,40,0.4,0.42,0.4,0.42,50188160000]
[3317,"2011-04-13",0.43874999999999997,0.44674999999999998,0.43325000000000002,0.44400000000000001,749588000,0.40724900000000003,0.91722747747747757,40,0.4,0.41,0.4,0.41,29983520000]
[3318,"2011-04-12",0.42875000000000002,0.43725000000000003,0.42075000000000001,0.43425000000000002,840756000,0.39830599999999999,0.91722740356937238,40,0.39,0.4,0.39,0.4,33630240000]
[3319,"2011-04-11",0.4405,0.44274999999999998,0.42825000000000002,0.433,546208000,0.39715899999999998,0.91722632794457271,40,0.4,0.41,0.39,0.4,21848320000]
[3320,"2011-04-08",0.45600000000000002,0.45600000000000002,0.4375,0.43874999999999997,746552000,0.40243299999999999,0.91722621082621081,40,0.42,0.42,0.4,0.4,29862080000]
[3321,"2011-04-07",0.4375,0.45524999999999999,0.43575000000000003,0.45250000000000001,1021208000,0.415045,0.91722651933701649,40,0.4,0.42,0.4,0.42,40848320000]
[3322,"2011-04-06",0.44274999999999998,0.44324999999999998,0.43275000000000002,0.4365,856984000,0.40036899999999997,0.91722565864833905,40,0.41,0.41,0.4,0.4,34279360000]
[3323,"2011-04-05",0.44524999999999998,0.44874999999999998,0.4385,0.4395,821076000,0.40312100000000001,0.91722639362912406,40,0.41,0.41,0.4,0.4,32843040000]
[3324,"2011-04-04",0.45500000000000002,0.45624999999999999,0.4355,0.43874999999999997,924328000,0.40243299999999999,0.91722621082621081,40,0.42,0.42,0.4,0.4,36973120000]
[3325,"2011-04-01",0.46750000000000003,0.46800000000000003,0.44874999999999998,0.45500000000000002,850072000,0.41733799999999999,0.9172263736263736,40,0.43,0.43,0.41,0.42,34002880000]
[3326,"2011-03-31",0.46200000000000002,0.46700000000000003,0.45300000000000001,0.46150000000000002,655112000,0.42330000000000001,0.91722643553629468,40,0.42,0.43,0.42,0.42,26204480000]
[3327,"2011-03-30",0.48299999999999998,0.48499999999999999,0.45524999999999999,0.46124999999999999,1176320000,0.42307099999999997,0.91722710027100263,40,0.44,0.44,0.42,0.42,47052800000]
[3328,"2011-03-29",0.48299999999999998,0.48475000000000001,0.47275,0.47925000000000001,715764000,0.439581,0.91722691705790294,40,0.44,0.44,0.43,0.44,28630560000]
[3329,"2011-03-28",0.47675000000000001,0.49099999999999999,0.47249999999999998,0.48299999999999998,1204284000,0.443021,0.91722774327122158,40,0.44,0.45,0.43,0.44,48171360000]
[3330,"2011-03-25",0.48499999999999999,0.48625000000000002,0.46500000000000002,0.46575,1196392000,0.42719800000000002,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.91722597960279129},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3345*C3345,2)","v":0.44},{"$f":"ROUND($I3345*D3345,2)","v":0.45},{"$f":"ROUND($I3345*E3345,2)","v":0.43},{"$f":"ROUND($I3345*F3345,2)","v":0.43},{"$f":"G3345*J3345","v":47855680000}]
[3331,"2011-03-24",0.45474999999999999,0.48625000000000002,0.45374999999999999,0.48075000000000001,1780592000,0.44095699999999999,0.91722724908996356,40,0.42,0.45,0.42,0.44,71223680000]
[3332,"2011-03-23",0.4355,0.44650000000000001,0.42599999999999999,0.44524999999999998,782396000,0.40839500000000001,0.91722627737226281,40,0.4,0.41,0.39,0.41,31295840000]
[3333,"2011-03-22",0.44274999999999998,0.44700000000000001,0.43425000000000002,0.43625000000000003,718332000,0.40014,0.91722636103151856,40,0.41,0.41,0.4,0.4,28733280000]
[3334,"2011-03-21",0.45,0.45450000000000002,0.4395,0.44400000000000001,751832000,0.40724900000000003,0.91722747747747757,40,0.41,0.42,0.4,0.41,30073280000]
[3335,"2011-03-18",0.45350000000000001,0.45500000000000002,0.44,0.4405,886960000,0.40403800000000001,0.91722587968217939,40,0.42,0.42,0.4,0.4,35478400000]
[3336,"2011-03-17",0.45,0.45074999999999998,0.43,0.44650000000000001,1238516000,0.40954200000000002,0.91722732362821946,40,0.41,0.41,0.39,0.41,49540640000]
[3337,"2011-03-16",0.4375,0.45874999999999999,0.4325,0.43824999999999997,1476520000,0.40197500000000003,0.91722760981175144,40,0.4,0.42,0.4,0.4,59060800000]
[3338,"2011-03-15",0.43275000000000002,0.44900000000000001,0.42525000000000002,0.4415,1256280000,0.40495599999999998,0.91722763306908262,40,0.4,0.41,0.39,0.4,50251200000]
[3339,"2011-03-14",0.45474999999999999,0.46625,0.44750000000000001,0.45500000000000002,1003360000,0.41733799999999999,0.9172263736263736,40,0.42,0.43,0.41,0.42,40134400000]
[3340,"2011-03-11",0.45174999999999998,0.46375,0.4415,0.45124999999999998,1486832000,0.41389900000000002,0.91722770083102501,40,0.41,0.43,0.4,0.41,59473280000]
[3341,"2011-03-10",0.46750000000000003,0.47099999999999997,0.44750000000000001,0.44800000000000001,1722736000,0.41091800000000001,0.91722767857142862,40,0.43,0.43,0.41,0.41,68909440000]
[3342,"2011-03-09",0.48725000000000002,0.49199999999999999,0.47425,0.47849999999999998,1318976000,0.43889299999999998,0.91722675026123301,40,0.45,0.45,0.43,0.44,52759040000]
[3343,"2011-03-08",0.51724999999999999,0.52,0.47799999999999998,0.48875000000000002,1947184000,0.448295,0.91722762148337589,40,0.47,0.48,0.44,0.45,77887360000]
[3344,"2011-03-07",0.52275000000000005,0.52449999999999997,0.49875000000000003,0.51175000000000004,1019140000,0.469391,0.91722716170004881,40,0.48,0.48,0.46,0.47,40765600000]
[3345,"2011-03-04",0.52224999999999999,0.52749999999999997,0.51324999999999998,0.51900000000000002,959760000,0.47604099999999999,0.91722736030828511,40,0.48,0.48,0.47,0.48,38390400000]
[3346,"2011-03-03",0.53075000000000006,0.53374999999999995,0.50600000000000001,0.52175000000000005,1593704000,0.47856300000000002,0.91722664111164343,40,0.49,0.49,0.46,0.48,63748160000]
[3347,"2011-03-02",0.54049999999999998,0.55074999999999996,0.50624999999999998,0.51875000000000004,1718140000,0.47581099999999998,0.91722602409638543,40,0.5,0.51,0.46,0.48,68725600000]
[3348,"2011-03-01",0.5675,0.57474999999999998,0.54125000000000001,0.54125000000000001,988448000,0.49644899999999997,0.91722678983833716,40,0.52,0.53,0.5,0.5,39537920000]
[3349,"2011-02-28",0.58750000000000002,0.58774999999999999,0.55349999999999999,0.5665,903696000,0.51960899999999999,0.91722683142100614,40,0.54,0.54,0.51,0.52,36147840000]
[3350,"2011-02-25",0.58150000000000002,0.58750000000000002,0.57350000000000001,0.57799999999999996,775652000,0.53015699999999999,0.91722664359861594,40,0.53,0.54,0.53,0.53,31026080000]
[3351,"2011-02-24",0.55549999999999999,0.57599999999999996,0.55149999999999999,0.56625000000000003,1246120000,0.51937999999999995,0.91722737306843249,40,0.51,0.53,0.51,0.52,49844800000]
[3352,"2011-02-23",0.58025000000000004,0.58574999999999999,0.54449999999999998,0.55274999999999996,1491604000,0.50699700000000003,0.91722659430122133,40,0.53,0.54,0.5,0.51,59664160000]
[3353,"2011-02-22",0.61975000000000002,0.62150000000000005,0.57825000000000004,0.58025000000000004,1396648000,0.53222100000000006,0.91722705730288667,40,0.56999999999999995,0.56999999999999995,0.53,0.53,55865920000]
[3354,"2011-02-18",0.63849999999999996,0.64875000000000005,0.63075000000000003,0.64075000000000004,1394412000,0.58771300000000004,0.91722668747561453,40,0.59,0.6,0.57999999999999996,0.59,55776480000]
[3355,"2011-02-17",0.56799999999999995,0.65024999999999999,0.56525000000000003,0.64200000000000002,3470096000,0.58886000000000005,0.91722741433021815,40,0.52,0.6,0.52,0.59,138803840000]
[3356,"2011-02-16",0.57125000000000004,0.59275,0.56925000000000003,0.58450000000000002,1318364000,0.53611900000000001,0.91722668947818653,40,0.52,0.54,0.52,0.54,52734560000]
[3357,"2011-02-15",0.57874999999999999,0.58074999999999999,0.56125000000000003,0.56374999999999997,886980000,0.51708699999999996,0.91722749445676277,40,0.53,0.53,0.51,0.52,35479200000]
[3358,"2011-02-14",0.59375,0.61250000000000004,0.57550000000000001,0.57774999999999999,1287828000,0.52992799999999995,0.91722717438338375,40,0.54,0.56000000000000005,0.53,0.53,51513120000]
[3359,"2011-02-11",0.56850000000000001,0.60524999999999995,0.55925000000000002,0.58674999999999999,1359276000,0.53818299999999997,0.91722709842351935,40,0.52,0.56000000000000005,0.51,0.54,54371040000]
[3360,"2011-02-10",0.56925000000000003,0.58025000000000004,0.56499999999999995,0.57050000000000001,1042352000,0.52327800000000002,0.9172269938650307,40,0.52,0.53,0.52,0.52,41694080000]
[3361,"2011-02-09",0.59899999999999998,0.60499999999999998,0.57150000000000001,0.58225000000000005,1277520000,0.53405499999999995,0.91722627737226259,40,0.55000000000000004,0.55000000000000004,0.52,0.53,51100800000]
[3362,"2011-02-08",0.61575000000000002,0.61975000000000002,0.59399999999999997,0.59675,1076584000,0.54735500000000004,0.91722664432341861,40,0.56000000000000005,0.56999999999999995,0.54,0.55000000000000004,43063360000]
[3363,"2011-02-07",0.63300000000000001,0.63575000000000004,0.61275000000000002,0.61499999999999999,934236000,0.56409500000000001,0.91722764227642284,40,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56000000000000005,37369440000]
[3364,"2011-02-04",0.63624999999999998,0.64675000000000005,0.63375000000000004,0.64175000000000004,872900000,0.58862999999999999,0.91722633424230615,40,0.57999999999999996,0.59,0.57999999999999996,0.59,34916000000]
[3365,"2011-02-03",0.64049999999999996,0.64049999999999996,0.61375000000000002,0.62749999999999995,1030776000,0.57555999999999996,0.91722709163346616,40,0.59,0.59,0.56000000000000005,0.57999999999999996,41231040000]
[3366,"2011-02-02",0.60824999999999996,0.65425,0.60824999999999996,0.63949999999999996,1606616000,0.58656699999999995,0.91722752150117282,40,0.56000000000000005,0.6,0.56000000000000005,0.59,64264640000]
[3367,"2011-02-01",0.60324999999999995,0.61624999999999996,0.59924999999999995,0.61175000000000002,654104000,0.561114,0.91722762566407845,40,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56000000000000005,26164160000]
[3368,"2011-01-31",0.59499999999999997,0.60624999999999996,0.58525000000000005,0.59799999999999998,750160000,0.54850200000000005,0.91722742474916397,40,0.55000000000000004,0.56000000000000005,0.54,0.55000000000000004,30006400000]
[3369,"2011-01-28",0.61324999999999996,0.62350000000000005,0.57999999999999996,0.59399999999999997,1094796000,0.54483300000000001,0.91722727272727278,40,0.56000000000000005,0.56999999999999995,0.53,0.54,43791840000]
[3370,"2011-01-27",0.62224999999999997,0.62375000000000003,0.6,0.61175000000000002,657396000,0.561114,0.91722762566407845,40,0.56999999999999995,0.56999999999999995,0.55000000000000004,0.56000000000000005,26295840000]
[3371,"2011-01-26",0.60550000000000004,0.625,0.60124999999999995,0.61350000000000005,1074660000,0.56271899999999997,0.91722738386308056,40,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005,42986400000]
[3372,"2011-01-25",0.61550000000000005,0.622,0.59524999999999995,0.59924999999999995,1086856000,0.54964800000000003,0.91722653316645819,40,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.55000000000000004,43474240000]
[3373,"2011-01-24",0.58099999999999996,0.62624999999999997,0.57450000000000001,0.61824999999999997,2056900000,0.567075,0.91722604124545093,40,0.53,0.56999999999999995,0.53,0.56999999999999995,82276000000]
[3374,"2011-01-21",0.56674999999999998,0.57474999999999998,0.55449999999999999,0.55549999999999999,739244000,0.50951900000000006,0.91722592259225932,40,0.52,0.53,0.51,0.51,29569760000]
[3375,"2011-01-20",0.55474999999999997,0.56399999999999995,0.54474999999999996,0.56074999999999997,1111408000,0.51433499999999999,0.91722692822113239,40,0.51,0.52,0.5,0.51,44456320000]
[3376,"2011-01-19",0.57625000000000004,0.59,0.55900000000000005,0.56025000000000003,1197896000,0.513876,0.9172262382864792,40,0.53,0.54,0.51,0.51,47915840000]
[3377,"2011-01-18",0.58174999999999999,0.58574999999999999,0.56174999999999997,0.57599999999999996,1813348000,0.52832299999999999,0.91722743055555556,40,0.53,0.54,0.52,0.53,72533920000]
[3378,"2011-01-14",0.57474999999999998,0.59950000000000003,0.57125000000000004,0.58975,1595352000,0.54093500000000005,0.91722763883001279,40,0.53,0.55000000000000004,0.52,0.54,63814080000]
[3379,"2011-01-13",0.57750000000000001,0.59599999999999997,0.5595,0.58474999999999999,2695192000,0.53634800000000005,0.91722616502778975,40,0.53,0.55000000000000004,0.51,0.54,107807680000]
[3380,"2011-01-12",0.50800000000000001,0.58425000000000005,0.50624999999999998,0.58374999999999999,3431896000,0.53543099999999999,0.91722655246252671,40,0.47,0.54,0.46,0.54,137275840000]
[3381,"2011-01-11",0.52275000000000005,0.52775000000000005,0.49675000000000002,0.50775000000000003,2711088000,0.46572200000000002,0.91722698178237316,40,0.48,0.48,0.46,0.47,108443520000]
[3382,"2011-01-10",0.48775000000000002,0.51675000000000004,0.48399999999999999,0.51575000000000004,1750348000,0.47305999999999998,0.91722733882695096,40,0.45,0.47,0.44,0.47,70013920000]
[3383,"2011-01-07",0.47775000000000001,0.49825000000000003,0.46700000000000003,0.49675000000000002,2579984000,0.45563199999999998,0.91722596879718155,40,0.44,0.46,0.43,0.46,103199360000]
[3384,"2011-01-06",0.4355,0.48349999999999999,0.43425000000000002,0.48325000000000001,3493312000,0.44324999999999998,0.91722710812208996,40,0.4,0.44,0.4,0.44,139732480000]
[3385,"2011-01-05",0.40150000000000002,0.42499999999999999,0.39750000000000002,0.42449999999999999,1428216000,0.38936300000000001,0.91722732626619563,40,0.37,0.39,0.36,0.39,57128640000]
[3386,"2011-01-04",0.39624999999999999,0.39800000000000002,0.38550000000000001,0.39424999999999999,651384000,0.36161700000000002,0.91722764743183272,40,0.36,0.37,0.35,0.36,26055360000]
[3387,"2011-01-03",0.38800000000000001,0.39924999999999999,0.38750000000000001,0.39550000000000002,817448000,0.362763,0.9172262958280657,40,0.36,0.37,0.36,0.36,32697920000]
[3388,"2010-12-31",0.375,0.38550000000000001,0.3745,0.38500000000000001,391252000,0.353132,0.91722597402597406,40,0.34,0.35,0.34,0.35,15650080000]
[3389,"2010-12-30",0.373,0.377,0.37175000000000002,0.37475000000000003,174488000,0.34373100000000001,0.91722748498999329,40,0.34,0.35,0.34,0.34,6979520000]
[3390,"2010-12-29",0.37325000000000003,0.37624999999999997,0.37,0.3735,177660000,0.342584,0.9172262382864792,40,0.34,0.35,0.34,0.34,7106400000]
[3391,"2010-12-28",0.375,0.3775,0.37125000000000002,0.3735,194260000,0.342584,0.9172262382864792,40,0.34,0.35,0.34,0.34,7770400000]
[3392,"2010-12-27",0.372,0.37774999999999997,0.36525000000000002,0.375,255500000,0.34395999999999999,0.91722666666666663,40,0.34,0.35,0.34,0.34,10220000000]
[3393,"2010-12-23",0.37574999999999997,0.37574999999999997,0.3715,0.373,273784000,0.34212599999999999,0.91722788203753347,40,0.34,0.34,0.34,0.34,10951360000]
[3394,"2010-12-22",0.371,0.37624999999999997,0.36749999999999999,0.37574999999999997,477988000,0.34464800000000001,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.91722687957418503},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3409*C3409,2)","v":0.34},{"$f":"ROUND($I3409*D3409,2)","v":0.35},{"$f":"ROUND($I3409*E3409,2)","v":0.34},{"$f":"ROUND($I3409*F3409,2)","v":0.34},{"$f":"G3409*J3409","v":19119520000}]
[3395,"2010-12-21",0.36125000000000002,0.37175000000000002,0.36099999999999999,0.37175000000000002,466952000,0.34097899999999998,0.91722663080026889,40,0.33,0.34,0.33,0.34,18678080000]
[3396,"2010-12-20",0.36049999999999999,0.36225000000000002,0.35749999999999998,0.35775000000000001,344088000,0.32813799999999999,0.91722711390635914,40,0.33,0.33,0.33,0.33,13763520000]
[3397,"2010-12-17",0.35749999999999998,0.36125000000000002,0.35325000000000001,0.35925000000000001,593156000,0.32951399999999997,0.91722755741127338,40,0.33,0.33,0.32,0.33,23726240000]
[3398,"2010-12-16",0.36049999999999999,0.36249999999999999,0.35625000000000001,0.35725000000000001,631872000,0.327679,0.91722603219034282,40,0.33,0.33,0.33,0.33,25274880000]
[3399,"2010-12-15",0.36549999999999999,0.37,0.35625000000000001,0.35675000000000001,624176000,0.32722099999999998,0.91722775052557803,40,0.34,0.34,0.33,0.33,24967040000]
[3400,"2010-12-14",0.37125000000000002,0.378,0.36425000000000002,0.36475000000000002,755160000,0.334559,0.91722823851953383,40,0.34,0.35,0.33,0.33,30206400000]
[3401,"2010-12-13",0.37524999999999997,0.376,0.36325000000000002,0.36425000000000002,609108000,0.33410000000000001,0.91722717913520935,40,0.34,0.34,0.33,0.33,24364320000]
[3402,"2010-12-10",0.3715,0.37724999999999997,0.3705,0.37375000000000003,451900000,0.34281299999999998,0.91722541806020053,40,0.34,0.35,0.34,0.34,18076000000]
[3403,"2010-12-09",0.36875000000000002,0.374,0.36349999999999999,0.3715,942408000,0.34075,0.91722745625841184,40,0.34,0.34,0.33,0.34,37696320000]
[3404,"2010-12-08",0.374,0.38174999999999998,0.37125000000000002,0.37774999999999997,613252000,0.34648200000000001,0.91722567835870294,40,0.34,0.35,0.34,0.35,24530080000]
[3405,"2010-12-07",0.37125000000000002,0.38324999999999998,0.3705,0.3745,1026812000,0.343501,0.91722563417890524,40,0.34,0.35,0.34,0.34,41072480000]
[3406,"2010-12-06",0.371,0.37175000000000002,0.36125000000000002,0.36275000000000002,438424000,0.33272400000000002,0.91722674017918682,40,0.34,0.34,0.33,0.33,17536960000]
[3407,"2010-12-03",0.35775000000000001,0.36975000000000002,0.35699999999999998,0.36975000000000002,606044000,0.33914499999999997,0.91722785665990525,40,0.33,0.34,0.33,0.34,24241760000]
[3408,"2010-12-02",0.35525000000000001,0.36175000000000002,0.35499999999999998,0.35949999999999999,529316000,0.32974300000000001,0.91722670375521564,40,0.33,0.33,0.33,0.33,21172640000]
[3409,"2010-12-01",0.34699999999999998,0.35749999999999998,0.34649999999999997,0.35525000000000001,626536000,0.325845,0.91722730471498937,40,0.32,0.33,0.32,0.33,25061440000]
[3410,"2010-11-30",0.33850000000000002,0.34200000000000003,0.33400000000000002,0.34025,720936000,0.31208599999999997,0.9172255694342395,40,0.31,0.31,0.31,0.31,28837440000]
[3411,"2010-11-29",0.33850000000000002,0.34499999999999997,0.33700000000000002,0.34375,468192000,0.31529699999999999,0.91722763636363636,40,0.31,0.32,0.31,0.32,18727680000]
[3412,"2010-11-26",0.34399999999999997,0.34599999999999997,0.34,0.34,143104000,0.311857,0.91722647058823525,40,0.32,0.32,0.31,0.31,5724160000]
[3413,"2010-11-24",0.33950000000000002,0.34549999999999997,0.33925,0.34425,397784000,0.31575500000000001,0.91722585330428474,40,0.31,0.32,0.31,0.32,15911360000]
[3414,"2010-11-23",0.34,0.34350000000000003,0.33350000000000002,0.33600000000000002,457832000,0.30818800000000002,0.91722619047619047,40,0.31,0.32,0.31,0.31,18313280000]
[3415,"2010-11-22",0.34150000000000003,0.34599999999999997,0.33850000000000002,0.34399999999999997,462668000,0.31552599999999997,0.91722674418604655,40,0.31,0.32,0.31,0.32,18506720000]
[3416,"2010-11-19",0.33224999999999999,0.34499999999999997,0.33174999999999999,0.34375,716484000,0.31529699999999999,0.91722763636363636,40,0.3,0.32,0.3,0.32,28659360000]
[3417,"2010-11-18",0.32724999999999999,0.33624999999999999,0.32724999999999999,0.33300000000000002,993120000,0.30543599999999999,0.91722522522522509,40,0.3,0.31,0.3,0.31,39724800000]
[3418,"2010-11-17",0.3175,0.32674999999999998,0.3145,0.32300000000000001,551764000,0.29626400000000003,0.91722600619195049,40,0.28999999999999998,0.3,0.28999999999999998,0.3,22070560000]
[3419,"2010-11-16",0.32200000000000001,0.32650000000000001,0.31724999999999998,0.31774999999999998,739356000,0.29144900000000001,0.91722738001573578,40,0.3,0.3,0.28999999999999998,0.28999999999999998,29574240000]
[3420,"2010-11-15",0.33300000000000002,0.33774999999999999,0.32674999999999998,0.32750000000000001,733548000,0.30039199999999999,0.91722748091603046,40,0.31,0.31,0.3,0.3,29341920000]
[3421,"2010-11-12",0.32724999999999999,0.34200000000000003,0.32574999999999998,0.33150000000000002,2142560000,0.30406100000000003,0.91722775263951739,40,0.3,0.31,0.3,0.3,85702400000]
[3422,"2010-11-11",0.311,0.32050000000000001,0.30675000000000002,0.31524999999999997,1089980000,0.28915600000000002,0.91722759714512303,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,43599200000]
[3423,"2010-11-10",0.317,0.31850000000000001,0.3125,0.31850000000000001,521016000,0.29213699999999998,0.91722762951334369,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,20840640000]
[3424,"2010-11-09",0.3165,0.31900000000000001,0.313,0.31474999999999997,633964000,0.28869699999999998,0.91722637013502784,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,25358560000]
[3425,"2010-11-08",0.315,0.31924999999999998,0.3125,0.3165,605156000,0.290302,0.9172259083728278,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,24206240000]
[3426,"2010-11-05",0.31225000000000003,0.318,0.31075000000000003,0.31524999999999997,735116000,0.28915600000000002,0.91722759714512303,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,29404640000]
[3427,"2010-11-04",0.3125,0.31574999999999998,0.3095,0.31,700016000,0.28433999999999998,0.91722580645161289,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,28000640000]
[3428,"2010-11-03",0.30925000000000002,0.3115,0.30125000000000002,0.3095,671748000,0.28388200000000002,0.91722778675282723,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,26869920000]
[3429,"2010-11-02",0.30225000000000002,0.31225000000000003,0.30049999999999999,0.30725000000000002,581036000,0.28181800000000001,0.91722701383238403,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,23241440000]
[3430,"2010-11-01",0.30249999999999999,0.30725000000000002,0.29849999999999999,0.30099999999999999,473920000,0.27608500000000002,0.9172259136212626,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,18956800000]
[3431,"2010-10-29",0.30075000000000002,0.30375000000000002,0.29749999999999999,0.30049999999999999,554664000,0.27562700000000001,0.91722795341098173,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,22186560000]
[3432,"2010-10-28",0.30499999999999999,0.30599999999999999,0.29849999999999999,0.30125000000000002,704448000,0.27631499999999998,0.91722821576763469,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,28177920000]
[3433,"2010-10-27",0.29399999999999998,0.30199999999999999,0.29325000000000001,0.30099999999999999,496796000,0.27608500000000002,0.9172259136212626,40,0.27,0.28000000000000003,0.27,0.28000000000000003,19871840000]
[3434,"2010-10-26",0.29425000000000001,0.30125000000000002,0.29175000000000001,0.29675000000000001,675248000,0.27218700000000001,0.91722662173546754,40,0.27,0.28000000000000003,0.27,0.27,27009920000]
[3435,"2010-10-25",0.29725000000000001,0.3,0.29449999999999998,0.29775000000000001,673136000,0.27310400000000001,0.91722586062132661,40,0.27,0.28000000000000003,0.27,0.27,26925440000]
[3436,"2010-10-22",0.27900000000000003,0.29725000000000001,0.27600000000000002,0.29499999999999998,1322676000,0.27058199999999999,0.91722711864406781,40,0.26,0.27,0.25,0.27,52907040000]
[3437,"2010-10-21",0.28249999999999997,0.28299999999999997,0.27300000000000002,0.27725,1014428000,0.254301,0.91722633002705145,40,0.26,0.26,0.25,0.25,40577120000]
[3438,"2010-10-20",0.28249999999999997,0.28999999999999998,0.27750000000000002,0.28225,763532000,0.25888699999999998,0.9172258635961027,40,0.26,0.27,0.25,0.26,30541280000]
[3439,"2010-10-19",0.27775,0.28425,0.27550000000000002,0.28225,866136000,0.25888699999999998,0.9172258635961027,40,0.25,0.26,0.25,0.26,34645440000]
[3440,"2010-10-18",0.28249999999999997,0.28525,0.27750000000000002,0.28399999999999997,448156000,0.260492,0.9172253521126762,40,0.26,0.26,0.25,0.26,17926240000]
[3441,"2010-10-15",0.28349999999999997,0.28675,0.27900000000000003,0.28225,639940000,0.25888699999999998,0.9172258635961027,40,0.26,0.26,0.26,0.26,25597600000]
[3442,"2010-10-14",0.28375,0.28425,0.27775,0.27900000000000003,599172000,0.25590600000000002,0.91722580645161289,40,0.26,0.26,0.25,0.26,23966880000]
[3443,"2010-10-13",0.28000000000000003,0.28749999999999998,0.27700000000000002,0.28349999999999997,968732000,0.26003399999999999,0.91722751322751328,40,0.26,0.26,0.25,0.26,38749280000]
[3444,"2010-10-12",0.26800000000000002,0.27675,0.26574999999999999,0.27550000000000002,605208000,0.25269599999999998,0.91722686025408329,40,0.25,0.25,0.24,0.25,24208320000]
[3445,"2010-10-11",0.27274999999999999,0.27500000000000002,0.26900000000000002,0.27024999999999999,442680000,0.24787999999999999,0.91722479185938943,40,0.25,0.25,0.25,0.25,17707200000]
[3446,"2010-10-08",0.26650000000000001,0.27374999999999999,0.26274999999999998,0.27150000000000002,706932000,0.249027,0.91722651933701649,40,0.24,0.25,0.24,0.25,28277280000]
[3447,"2010-10-07",0.27074999999999999,0.27100000000000002,0.25950000000000001,0.26750000000000002,761488000,0.24535799999999999,0.91722616822429903,40,0.25,0.25,0.24,0.25,30459520000]
[3448,"2010-10-06",0.28299999999999997,0.28425,0.26674999999999999,0.26950000000000002,1057604000,0.247193,0.91722820037105746,40,0.26,0.26,0.24,0.25,42304160000]
[3449,"2010-10-05",0.28699999999999998,0.28749999999999998,0.28225,0.28299999999999997,753588000,0.259575,0.91722614840989403,40,0.26,0.26,0.26,0.26,30143520000]
[3450,"2010-10-04",0.28100000000000003,0.28575,0.27524999999999999,0.28100000000000003,749500000,0.257741,0.91722775800711731,40,0.26,0.26,0.25,0.26,29980000000]
[3451,"2010-10-01",0.29625000000000001,0.29675000000000001,0.28149999999999997,0.28375,999120000,0.26026300000000002,0.91722643171806173,40,0.27,0.27,0.26,0.26,39964800000]
[3452,"2010-09-30",0.30075000000000002,0.30425000000000002,0.28949999999999998,0.29199999999999998,787632000,0.26783000000000001,0.91722602739726034,40,0.28000000000000003,0.28000000000000003,0.27,0.27,31505280000]
[3453,"2010-09-29",0.29649999999999999,0.30575000000000002,0.29375000000000001,0.29699999999999999,974904000,0.27241599999999999,0.91722558922558928,40,0.27,0.28000000000000003,0.27,0.27,38996160000]
[3454,"2010-09-28",0.30025000000000002,0.30349999999999999,0.29399999999999998,0.29925000000000002,723192000,0.27448,0.9172263993316625,40,0.28000000000000003,0.28000000000000003,0.27,0.27,28927680000]
[3455,"2010-09-27",0.30875000000000002,0.309,0.29599999999999999,0.3,999504000,0.27516800000000002,0.91722666666666675,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,39980160000]
[3456,"2010-09-24",0.29699999999999999,0.3075,0.29475000000000001,0.30649999999999999,1086976000,0.28112999999999999,0.91722675367047302,40,0.27,0.28000000000000003,0.27,0.28000000000000003,43479040000]
[3457,"2010-09-23",0.28799999999999998,0.29949999999999999,0.28549999999999998,0.29049999999999998,1240872000,0.26645400000000002,0.917225473321859,40,0.26,0.27,0.26,0.27,49634880000]
[3458,"2010-09-22",0.28125,0.28725000000000001,0.27950000000000003,0.28475,999996000,0.26118000000000002,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.91722563652326605},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3473*C3473,2)","v":0.26},{"$f":"ROUND($I3473*D3473,2)","v":0.26},{"$f":"ROUND($I3473*E3473,2)","v":0.26},{"$f":"ROUND($I3473*F3473,2)","v":0.26},{"$f":"G3473*J3473","v":39999840000}]
[3459,"2010-09-21",0.26624999999999999,0.28675,0.26624999999999999,0.28225,1779624000,0.25888699999999998,0.9172258635961027,40,0.24,0.26,0.24,0.26,71184960000]
[3460,"2010-09-20",0.26374999999999998,0.26874999999999999,0.26124999999999998,0.26774999999999999,443168000,0.245587,0.91722502334267042,40,0.24,0.25,0.24,0.25,17726720000]
[3461,"2010-09-17",0.26674999999999999,0.26700000000000002,0.26300000000000001,0.26374999999999998,416884000,0.241919,0.91722843601895743,40,0.24,0.24,0.24,0.24,16675360000]
[3462,"2010-09-16",0.26050000000000001,0.26650000000000001,0.26050000000000001,0.26424999999999998,365280000,0.24237700000000001,0.91722611163670775,40,0.24,0.24,0.24,0.24,14611200000]
[3463,"2010-09-15",0.26100000000000001,0.26424999999999998,0.25750000000000001,0.26400000000000001,555572000,0.242148,0.91722727272727267,40,0.24,0.24,0.24,0.24,22222880000]
[3464,"2010-09-14",0.26374999999999998,0.26700000000000002,0.26124999999999998,0.26350000000000001,698536000,0.24168899999999999,0.91722580645161278,40,0.24,0.24,0.24,0.24,27941440000]
[3465,"2010-09-13",0.25624999999999998,0.26924999999999999,0.25624999999999998,0.26600000000000001,1015792000,0.243982,0.91722556390977439,40,0.24,0.25,0.24,0.24,40631680000]
[3466,"2010-09-10",0.25624999999999998,0.25700000000000001,0.2495,0.25174999999999997,609292000,0.23091200000000001,0.91722740814299908,40,0.24,0.24,0.23,0.23,24371680000]
[3467,"2010-09-09",0.26124999999999998,0.26150000000000001,0.25124999999999997,0.2545,697748000,0.233434,0.91722593320235757,40,0.24,0.24,0.23,0.23,27909920000]
[3468,"2010-09-08",0.25024999999999997,0.25974999999999998,0.2475,0.25800000000000001,1224156000,0.23664499999999999,0.91722868217054254,40,0.23,0.24,0.23,0.24,48966240000]
[3469,"2010-09-07",0.24675,0.2555,0.24625,0.24975,899820000,0.229077,0.9172252252252252,40,0.23,0.23,0.23,0.23,35992800000]
[3470,"2010-09-03",0.245,0.24825,0.24199999999999999,0.2475,566484000,0.22701399999999999,0.91722828282828284,40,0.22,0.23,0.22,0.23,22659360000]
[3471,"2010-09-02",0.23574999999999999,0.24,0.23350000000000001,0.23924999999999999,596292000,0.219446,0.91722466039707429,40,0.22,0.22,0.21,0.22,23851680000]
[3472,"2010-09-01",0.23674999999999999,0.23974999999999999,0.23375000000000001,0.23499999999999999,851440000,0.21554799999999999,0.91722553191489364,40,0.22,0.22,0.21,0.22,34057600000]
[3473,"2010-08-31",0.23749999999999999,0.245,0.23250000000000001,0.23325000000000001,931488000,0.21394299999999999,0.91722615219721326,40,0.22,0.22,0.21,0.21,37259520000]
[3474,"2010-08-30",0.25,0.252,0.24099999999999999,0.24099999999999999,602804000,0.221052,0.91722821576763491,40,0.23,0.23,0.22,0.22,24112160000]
[3475,"2010-08-27",0.2465,0.255,0.24024999999999999,0.253,1060416000,0.23205799999999999,0.91722529644268769,40,0.23,0.23,0.22,0.23,42416640000]
[3476,"2010-08-26",0.25124999999999997,0.254,0.245,0.245,657596000,0.224721,0.9172285714285715,40,0.23,0.23,0.22,0.22,26303840000]
[3477,"2010-08-25",0.24024999999999999,0.25,0.23899999999999999,0.248,757532000,0.22747200000000001,0.91722580645161289,40,0.22,0.23,0.22,0.23,30301280000]
[3478,"2010-08-24",0.23749999999999999,0.2455,0.23699999999999999,0.24299999999999999,641332000,0.222886,0.91722633744855975,40,0.22,0.23,0.22,0.22,25653280000]
[3479,"2010-08-23",0.25,0.25624999999999998,0.24475,0.2455,748620000,0.22517899999999999,0.91722606924643579,40,0.23,0.24,0.22,0.23,29944800000]
[3480,"2010-08-20",0.24525,0.25524999999999998,0.245,0.24925,1305308000,0.22861899999999999,0.91722768304914737,40,0.22,0.23,0.22,0.23,52212320000]
[3481,"2010-08-19",0.23549999999999999,0.24775,0.23425000000000001,0.247,1615100000,0.22655500000000001,0.91722672064777333,40,0.22,0.23,0.21,0.23,64604000000]
[3482,"2010-08-18",0.23100000000000001,0.23499999999999999,0.22950000000000001,0.23300000000000001,352920000,0.21371399999999999,0.91722746781115871,40,0.21,0.22,0.21,0.21,14116800000]
[3483,"2010-08-17",0.23100000000000001,0.23599999999999999,0.22875000000000001,0.23175000000000001,481224000,0.21256700000000001,0.91722545846817694,40,0.21,0.22,0.21,0.21,19248960000]
[3484,"2010-08-16",0.23150000000000001,0.23624999999999999,0.22575000000000001,0.22875000000000001,814008000,0.209816,0.91722841530054644,40,0.21,0.22,0.21,0.21,32560320000]
[3485,"2010-08-13",0.23125000000000001,0.23799999999999999,0.23075000000000001,0.23474999999999999,1797392000,0.21531900000000001,0.91722683706070296,40,0.21,0.22,0.21,0.22,71895680000]
[3486,"2010-08-12",0.218,0.22900000000000001,0.21625,0.224,1343584000,0.205459,0.91722767857142862,40,0.2,0.21,0.2,0.21,53743360000]
[3487,"2010-08-11",0.22625000000000001,0.22625000000000001,0.22125,0.222,796148000,0.203624,0.9172252252252252,40,0.21,0.21,0.2,0.2,31845920000]
[3488,"2010-08-10",0.23699999999999999,0.23749999999999999,0.23,0.23100000000000001,772560000,0.21187900000000001,0.91722510822510828,40,0.22,0.22,0.21,0.21,30902400000]
[3489,"2010-08-09",0.24124999999999999,0.24149999999999999,0.23524999999999999,0.24099999999999999,466456000,0.221052,0.91722821576763491,40,0.22,0.22,0.22,0.22,18658240000]
[3490,"2010-08-06",0.23499999999999999,0.24124999999999999,0.23300000000000001,0.23874999999999999,739904000,0.21898799999999999,0.91722722513089006,40,0.22,0.22,0.21,0.22,29596160000]
[3491,"2010-08-05",0.23375000000000001,0.23649999999999999,0.22950000000000001,0.23599999999999999,800504000,0.21646599999999999,0.91722881355932206,40,0.21,0.22,0.21,0.22,32020160000]
[3492,"2010-08-04",0.22550000000000001,0.23375000000000001,0.22450000000000001,0.23300000000000001,855496000,0.21371399999999999,0.91722746781115871,40,0.21,0.21,0.21,0.21,34219840000]
[3493,"2010-08-03",0.22775000000000001,0.22800000000000001,0.22175,0.2235,955444000,0.20499999999999999,0.91722595078299773,40,0.21,0.21,0.2,0.21,38217760000]
[3494,"2010-08-02",0.23375000000000001,0.23474999999999999,0.22850000000000001,0.22950000000000001,917020000,0.210504,0.91722875816993454,40,0.21,0.22,0.21,0.21,36680800000]
[3495,"2010-07-30",0.22650000000000001,0.23375000000000001,0.223,0.22975000000000001,984288000,0.210733,0.91722742110990207,40,0.21,0.21,0.2,0.21,39371520000]
[3496,"2010-07-29",0.23499999999999999,0.24,0.22675000000000001,0.22825000000000001,2664476000,0.20935699999999999,0.91722672508214664,40,0.22,0.22,0.21,0.21,106579040000]
[3497,"2010-07-28",0.25724999999999998,0.26174999999999998,0.2525,0.25324999999999998,1320808000,0.23228799999999999,0.91722803553800603,40,0.24,0.24,0.23,0.23,52832320000]
[3498,"2010-07-27",0.26450000000000001,0.26500000000000001,0.25824999999999998,0.26150000000000001,683472000,0.23985500000000001,0.9172275334608031,40,0.24,0.24,0.24,0.24,27338880000]
[3499,"2010-07-26",0.25824999999999998,0.26474999999999999,0.25424999999999998,0.26374999999999998,683548000,0.241919,0.91722843601895743,40,0.24,0.24,0.23,0.24,27341920000]
[3500,"2010-07-23",0.26324999999999998,0.26350000000000001,0.25650000000000001,0.25900000000000001,817604000,0.237562,0.91722779922779918,40,0.24,0.24,0.24,0.24,32704160000]
[3501,"2010-07-22",0.26200000000000001,0.26624999999999999,0.26050000000000001,0.26350000000000001,462612000,0.24168899999999999,0.91722580645161278,40,0.24,0.24,0.24,0.24,18504480000]
[3502,"2010-07-21",0.27050000000000002,0.27074999999999999,0.25674999999999998,0.25924999999999998,624940000,0.237791,0.91722661523625848,40,0.25,0.25,0.24,0.24,24997600000]
[3503,"2010-07-20",0.25474999999999998,0.26950000000000002,0.2525,0.26800000000000002,1160988000,0.24581700000000001,0.91722761194029845,40,0.23,0.25,0.23,0.25,46439520000]
[3504,"2010-07-19",0.25474999999999998,0.26250000000000001,0.253,0.26150000000000001,798440000,0.23985500000000001,0.9172275334608031,40,0.23,0.24,0.23,0.24,31937600000]
[3505,"2010-07-16",0.26800000000000002,0.26874999999999999,0.25024999999999997,0.25124999999999997,1288604000,0.23045299999999999,0.91722587064676619,40,0.25,0.25,0.23,0.23,51544160000]
[3506,"2010-07-15",0.27600000000000002,0.27625,0.26474999999999999,0.26800000000000002,953088000,0.24581700000000001,0.91722761194029845,40,0.25,0.25,0.24,0.25,38123520000]
[3507,"2010-07-14",0.28499999999999998,0.28699999999999998,0.27174999999999999,0.27575,1355664000,0.25292500000000001,0.91722574796010881,40,0.26,0.26,0.25,0.25,54226560000]
[3508,"2010-07-13",0.26774999999999999,0.27474999999999999,0.26624999999999999,0.27300000000000002,723316000,0.25040299999999999,0.91722710622710613,40,0.25,0.25,0.24,0.25,28932640000]
[3509,"2010-07-12",0.25874999999999998,0.26674999999999999,0.25850000000000001,0.26350000000000001,565396000,0.24168899999999999,0.91722580645161278,40,0.24,0.24,0.24,0.24,22615840000]
[3510,"2010-07-09",0.25900000000000001,0.26050000000000001,0.2555,0.25874999999999998,571516000,0.23733199999999999,0.91722512077294693,40,0.24,0.24,0.23,0.24,22860640000]
[3511,"2010-07-08",0.26750000000000002,0.26774999999999999,0.2545,0.25774999999999998,783272000,0.23641499999999999,0.9172259941804074,40,0.25,0.25,0.23,0.24,31330880000]
[3512,"2010-07-07",0.2545,0.26724999999999999,0.254,0.26574999999999999,608412000,0.243753,0.91722671683913459,40,0.23,0.25,0.23,0.24,24336480000]
[3513,"2010-07-06",0.25524999999999998,0.26350000000000001,0.25124999999999997,0.2535,712020000,0.232517,0.91722682445759374,40,0.23,0.24,0.23,0.23,28480800000]
[3514,"2010-07-02",0.26050000000000001,0.26100000000000001,0.2475,0.25624999999999998,737096000,0.235039,0.91722536585365866,40,0.24,0.24,0.23,0.24,29483840000]
[3515,"2010-07-01",0.25600000000000001,0.26124999999999998,0.24825,0.25950000000000001,737008000,0.23802000000000001,0.9172254335260116,40,0.23,0.24,0.23,0.24,29480320000]
[3516,"2010-06-30",0.26250000000000001,0.26524999999999999,0.25524999999999998,0.25524999999999998,623072000,0.234122,0.91722624877571013,40,0.24,0.24,0.23,0.23,24922880000]
[3517,"2010-06-29",0.27150000000000002,0.27174999999999999,0.26024999999999998,0.26200000000000001,660808000,0.240313,0.91722519083969456,40,0.25,0.25,0.24,0.24,26432320000]
[3518,"2010-06-28",0.27900000000000003,0.28149999999999997,0.27250000000000002,0.27750000000000002,372008000,0.25452999999999998,0.91722522522522509,40,0.26,0.26,0.25,0.25,14880320000]
[3519,"2010-06-25",0.27975,0.28000000000000003,0.27250000000000002,0.27700000000000002,507220000,0.25407200000000002,0.9172274368231047,40,0.26,0.26,0.25,0.25,20288800000]
[3520,"2010-06-24",0.29049999999999998,0.29199999999999998,0.27675,0.27775,725028000,0.25475999999999999,0.91722772277227715,40,0.27,0.27,0.25,0.25,29001120000]
[3521,"2010-06-23",0.29175000000000001,0.29525000000000001,0.28349999999999997,0.29225000000000001,614060000,0.26806000000000002,0.91722840034217279,40,0.27,0.27,0.26,0.27,24562400000]
[3522,"2010-06-22",0.30399999999999999,0.30775000000000002,0.28749999999999998,0.28899999999999998,818164000,0.26507900000000001,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.91722837370242227},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3537*C3537,2)","v":0.28000000000000003},{"$f":"ROUND($I3537*D3537,2)","v":0.28000000000000003},{"$f":"ROUND($I3537*E3537,2)","v":0.26},{"$f":"ROUND($I3537*F3537,2)","v":0.27},{"$f":"G3537*J3537","v":32726560000}]
[3523,"2010-06-21",0.314,0.31474999999999997,0.29749999999999999,0.30025000000000002,579836000,0.275397,0.91722564529558692,40,0.28999999999999998,0.28999999999999998,0.27,0.28000000000000003,23193440000]
[3524,"2010-06-18",0.30725000000000002,0.31125000000000003,0.30499999999999999,0.3075,932832000,0.28204699999999999,0.91722601626016254,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,37313280000]
[3525,"2010-06-17",0.30449999999999999,0.30625000000000002,0.29399999999999998,0.30549999999999999,859068000,0.28021299999999999,0.91722749590834696,40,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,34362720000]
[3526,"2010-06-16",0.29599999999999999,0.29875000000000002,0.29025000000000001,0.29425000000000001,366480000,0.26989400000000002,0.91722684791843678,40,0.27,0.27,0.27,0.27,14659200000]
[3527,"2010-06-15",0.28725000000000001,0.29949999999999999,0.28675,0.29799999999999999,528632000,0.27333400000000002,0.91722818791946314,40,0.26,0.27,0.26,0.27,21145280000]
[3528,"2010-06-14",0.29449999999999998,0.29499999999999998,0.28325,0.28399999999999997,375080000,0.260492,0.9172253521126762,40,0.27,0.27,0.26,0.26,15003200000]
[3529,"2010-06-11",0.28075,0.29149999999999998,0.28000000000000003,0.29025000000000001,442104000,0.26622499999999999,0.91722652885443579,40,0.26,0.27,0.26,0.27,17684160000]
[3530,"2010-06-10",0.27825,0.28499999999999998,0.27750000000000002,0.28375,611768000,0.26026300000000002,0.91722643171806173,40,0.26,0.26,0.25,0.26,24470720000]
[3531,"2010-06-09",0.28100000000000003,0.28849999999999998,0.27174999999999999,0.27274999999999999,697152000,0.25017400000000001,0.91722823098075168,40,0.26,0.26,0.25,0.25,27886080000]
[3532,"2010-06-08",0.28625,0.28625,0.27224999999999999,0.27950000000000003,967636000,0.25636500000000001,0.91722719141323783,40,0.26,0.26,0.25,0.26,38705440000]
[3533,"2010-06-07",0.30375000000000002,0.30575000000000002,0.28625,0.28749999999999998,577248000,0.26370300000000002,0.91722782608695663,40,0.28000000000000003,0.28000000000000003,0.26,0.26,23089920000]
[3534,"2010-06-04",0.30825000000000002,0.31374999999999997,0.30075000000000002,0.30249999999999999,671456000,0.27746100000000001,0.91722644628099181,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,26858240000]
[3535,"2010-06-03",0.3115,0.31824999999999998,0.3105,0.3175,586360000,0.29121999999999998,0.91722834645669282,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,23454400000]
[3536,"2010-06-02",0.315,0.31850000000000001,0.313,0.318,649088000,0.29167799999999999,0.91722641509433955,40,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,25963520000]
[3537,"2010-06-01",0.32400000000000001,0.32774999999999999,0.31424999999999997,0.3145,527492000,0.288468,0.91722734499205083,40,0.3,0.3,0.28999999999999998,0.28999999999999998,21099680000]
[3538,"2010-05-28",0.33700000000000002,0.33700000000000002,0.32350000000000001,0.32850000000000001,545116000,0.30130899999999999,0.91722678843226779,40,0.31,0.31,0.3,0.3,21804640000]
[3539,"2010-05-27",0.32674999999999998,0.33750000000000002,0.32600000000000001,0.33750000000000002,713560000,0.30956400000000001,0.91722666666666663,40,0.3,0.31,0.3,0.31,28542400000]
[3540,"2010-05-26",0.33,0.33624999999999999,0.31774999999999998,0.31874999999999998,995028000,0.29236600000000001,0.91722666666666675,40,0.3,0.31,0.28999999999999998,0.28999999999999998,39801120000]
[3541,"2010-05-25",0.29925000000000002,0.31874999999999998,0.29625000000000001,0.31724999999999998,966652000,0.29099000000000003,0.9172261623325455,40,0.27,0.28999999999999998,0.27,0.28999999999999998,38666080000]
[3542,"2010-05-24",0.31724999999999998,0.32100000000000001,0.308,0.309,664564000,0.28342299999999998,0.91722653721682845,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,26582560000]
[3543,"2010-05-21",0.30249999999999999,0.32700000000000001,0.30249999999999999,0.31824999999999998,1069600000,0.29190700000000003,0.917225451688924,40,0.28000000000000003,0.3,0.28000000000000003,0.28999999999999998,42784000000]
[3544,"2010-05-20",0.30975000000000003,0.31900000000000001,0.30025000000000002,0.3115,1129136000,0.28571600000000003,0.91722632423756023,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,45165440000]
[3545,"2010-05-19",0.3125,0.31950000000000001,0.31025000000000003,0.31900000000000001,826520000,0.29259499999999999,0.9172257053291536,40,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,33060800000]
[3546,"2010-05-18",0.32750000000000001,0.32950000000000002,0.31225000000000003,0.314,674112000,0.28800900000000001,0.91722611464968162,40,0.3,0.3,0.28999999999999998,0.28999999999999998,26964480000]
[3547,"2010-05-17",0.32450000000000001,0.32874999999999999,0.3145,0.32474999999999998,856060000,0.29787000000000002,0.917228637413395,40,0.3,0.3,0.28999999999999998,0.3,34242400000]
[3548,"2010-05-14",0.34150000000000003,0.34250000000000003,0.315,0.32400000000000001,2493068000,0.297182,0.91722839506172837,40,0.31,0.31,0.28999999999999998,0.3,99722720000]
[3549,"2010-05-13",0.36549999999999999,0.38224999999999998,0.36275000000000002,0.36625000000000002,1252000000,0.33593400000000001,0.91722593856655288,40,0.34,0.35,0.33,0.34,50080000000]
[3550,"2010-05-12",0.36249999999999999,0.36899999999999999,0.36025000000000001,0.36699999999999999,901236000,0.33662199999999998,0.91722615803814711,40,0.33,0.34,0.33,0.34,36049440000]
[3551,"2010-05-11",0.36049999999999999,0.36725000000000002,0.35725000000000001,0.36,829124000,0.330202,0.91722777777777775,40,0.33,0.34,0.33,0.33,33164960000]
[3552,"2010-05-10",0.37,0.3745,0.36,0.36399999999999999,979156000,0.33387099999999997,0.91722802197802189,40,0.34,0.34,0.33,0.33,39166240000]
[3553,"2010-05-07",0.35825000000000001,0.35825000000000001,0.33650000000000002,0.34899999999999998,1153712000,0.32011200000000001,0.91722636103151867,40,0.33,0.33,0.31,0.32,46148480000]
[3554,"2010-05-06",0.36,0.36749999999999999,0.32600000000000001,0.35499999999999998,1002888000,0.32561499999999999,0.91722535211267608,40,0.33,0.34,0.3,0.33,40115520000]
[3555,"2010-05-05",0.36125000000000002,0.37175000000000002,0.35799999999999998,0.36249999999999999,1330840000,0.33249499999999999,0.91722758620689648,40,0.33,0.34,0.33,0.33,53233600000]
[3556,"2010-05-04",0.38250000000000001,0.38324999999999998,0.36325000000000002,0.36875000000000002,1311376000,0.338227,0.9172257627118644,40,0.35,0.35,0.33,0.34,52455040000]
[3557,"2010-05-03",0.39474999999999999,0.39700000000000002,0.38250000000000001,0.38850000000000001,1078972000,0.35634300000000002,0.91722779922779929,40,0.36,0.36,0.35,0.36,43158880000]
[3558,"2010-04-30",0.41125,0.41199999999999998,0.39250000000000002,0.39274999999999999,1068048000,0.36024099999999998,0.91722724379376186,40,0.38,0.38,0.36,0.36,42721920000]
[3559,"2010-04-29",0.40525,0.41675000000000001,0.39924999999999999,0.41625000000000001,987128000,0.38179600000000002,0.91722762762762766,40,0.37,0.38,0.37,0.38,39485120000]
[3560,"2010-04-28",0.40300000000000002,0.40975,0.39574999999999999,0.40400000000000003,672164000,0.37056,0.91722772277227715,40,0.37,0.38,0.36,0.37,26886560000]
[3561,"2010-04-27",0.41199999999999998,0.41625000000000001,0.40200000000000002,0.40325,606704000,0.36987199999999998,0.91722752634841909,40,0.38,0.38,0.37,0.37,24268160000]
[3562,"2010-04-26",0.41149999999999998,0.42,0.41075,0.41499999999999998,491092000,0.38064900000000002,0.9172265060240965,40,0.38,0.39,0.38,0.38,19643680000]
[3563,"2010-04-23",0.41549999999999998,0.41649999999999998,0.40375,0.41099999999999998,752916000,0.37697999999999998,0.91722627737226281,40,0.38,0.38,0.37,0.38,30116640000]
[3564,"2010-04-22",0.40825,0.41799999999999998,0.40250000000000002,0.41675000000000001,656932000,0.38225399999999998,0.91722615476904612,40,0.37,0.38,0.37,0.38,26277280000]
[3565,"2010-04-21",0.42825000000000002,0.42875000000000002,0.41,0.41499999999999998,895908000,0.38064900000000002,0.9172265060240965,40,0.39,0.39,0.38,0.38,35836320000]
[3566,"2010-04-20",0.42749999999999999,0.432,0.42049999999999998,0.42599999999999999,678188000,0.390739,0.91722769953051642,40,0.39,0.4,0.39,0.39,27127520000]
[3567,"2010-04-19",0.42325000000000002,0.42575000000000002,0.41025,0.42449999999999999,1094492000,0.38936300000000001,0.91722732626619563,40,0.39,0.39,0.38,0.39,43779680000]
[3568,"2010-04-16",0.432,0.43375000000000002,0.41699999999999998,0.42649999999999999,1917736000,0.39119700000000002,0.91722626025791332,40,0.4,0.4,0.38,0.39,76709440000]
[3569,"2010-04-15",0.44850000000000001,0.45300000000000001,0.44400000000000001,0.45024999999999998,957596000,0.41298099999999999,0.91722598556357582,40,0.41,0.42,0.41,0.41,38303840000]
[3570,"2010-04-14",0.45100000000000001,0.45324999999999999,0.44,0.44700000000000001,900720000,0.41,0.91722595078299773,40,0.41,0.42,0.4,0.41,36028800000]
[3571,"2010-04-13",0.43425000000000002,0.443,0.4325,0.4415,648696000,0.40495599999999998,0.91722763306908262,40,0.4,0.41,0.4,0.4,25947840000]
[3572,"2010-04-12",0.42525000000000002,0.43425000000000002,0.42449999999999999,0.4325,546460000,0.39670100000000003,0.91722774566473997,40,0.39,0.4,0.39,0.4,21858400000]
[3573,"2010-04-09",0.42099999999999999,0.42625000000000002,0.41875000000000001,0.42475000000000002,817572000,0.38959199999999999,0.91722660388463795,40,0.39,0.39,0.38,0.39,32702880000]
[3574,"2010-04-08",0.42625000000000002,0.42949999999999999,0.41975000000000001,0.42199999999999999,1037600000,0.38707000000000003,0.91722748815165889,40,0.39,0.39,0.39,0.39,41504000000]
[3575,"2010-04-07",0.42349999999999999,0.43625000000000003,0.42,0.42899999999999999,817468000,0.39349000000000001,0.91722610722610731,40,0.39,0.4,0.39,0.39,32698720000]
[3576,"2010-04-06",0.43149999999999999,0.4325,0.41875000000000001,0.42625000000000002,809260000,0.39096799999999998,0.91722697947214071,40,0.4,0.4,0.38,0.39,32370400000]
[3577,"2010-04-05",0.43325000000000002,0.43774999999999997,0.43275000000000002,0.437,413636000,0.40082800000000002,0.9172265446224257,40,0.4,0.4,0.4,0.4,16545440000]
[3578,"2010-04-01",0.437,0.442,0.42599999999999999,0.43049999999999999,339664000,0.39486599999999999,0.91722648083623692,40,0.4,0.41,0.39,0.39,13586560000]
[3579,"2010-03-31",0.439,0.441,0.43275000000000002,0.435,389840000,0.39899400000000002,0.91722758620689659,40,0.4,0.4,0.4,0.4,15593600000]
[3580,"2010-03-30",0.44400000000000001,0.44624999999999998,0.43325000000000002,0.44074999999999998,324104000,0.40426800000000002,0.91722745320476473,40,0.41,0.41,0.4,0.4,12964160000]
[3581,"2010-03-29",0.43625000000000003,0.44,0.43025000000000002,0.439,394456000,0.40266299999999999,0.91722779043280178,40,0.4,0.4,0.39,0.4,15778240000]
[3582,"2010-03-26",0.43725000000000003,0.44174999999999998,0.43,0.4335,344676000,0.39761800000000003,0.91722722029988468,40,0.4,0.41,0.39,0.4,13787040000]
[3583,"2010-03-25",0.4385,0.44124999999999998,0.4325,0.4335,495184000,0.39761800000000003,0.91722722029988468,40,0.4,0.4,0.4,0.4,19807360000]
[3584,"2010-03-24",0.44350000000000001,0.44474999999999998,0.43149999999999999,0.43225000000000002,436252000,0.39647100000000002,0.91722614227877386,40,0.41,0.41,0.4,0.4,17450080000]
[3585,"2010-03-23",0.4415,0.44950000000000001,0.4385,0.44724999999999998,493612000,0.41022999999999998,0.9172275013974287,40,0.4,0.41,0.4,0.41,19744480000]
[3586,"2010-03-22",0.42575000000000002,0.44,0.42575000000000002,0.43824999999999997,435336000,0.40197500000000003,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.91722760981175144},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3601*C3601,2)","v":0.39},{"$f":"ROUND($I3601*D3601,2)","v":0.4},{"$f":"ROUND($I3601*E3601,2)","v":0.39},{"$f":"ROUND($I3601*F3601,2)","v":0.4},{"$f":"G3601*J3601","v":17413440000}]
[3587,"2010-03-19",0.443,0.44424999999999998,0.42575000000000002,0.43125000000000002,584612000,0.39555400000000002,0.91722666666666663,40,0.41,0.41,0.39,0.4,23384480000]
[3588,"2010-03-18",0.45324999999999999,0.45324999999999999,0.4325,0.4365,740964000,0.40036899999999997,0.91722565864833905,40,0.42,0.42,0.4,0.4,29638560000]
[3589,"2010-03-17",0.44650000000000001,0.45850000000000002,0.44650000000000001,0.45250000000000001,651168000,0.415045,0.91722651933701649,40,0.41,0.42,0.41,0.42,26046720000]
[3590,"2010-03-16",0.42875000000000002,0.44650000000000001,0.42849999999999999,0.44400000000000001,664988000,0.40724900000000003,0.91722747747747757,40,0.39,0.41,0.39,0.41,26599520000]
[3591,"2010-03-15",0.43075000000000002,0.435,0.42499999999999999,0.42899999999999999,358904000,0.39349000000000001,0.91722610722610731,40,0.4,0.4,0.39,0.39,14356160000]
[3592,"2010-03-12",0.4345,0.43575000000000003,0.42899999999999999,0.43125000000000002,520352000,0.39555400000000002,0.91722666666666663,40,0.4,0.4,0.39,0.4,20814080000]
[3593,"2010-03-11",0.43625000000000003,0.43774999999999997,0.42799999999999999,0.42975000000000002,540660000,0.39417799999999997,0.91722629435718428,40,0.4,0.4,0.39,0.39,21626400000]
[3594,"2010-03-10",0.4375,0.44450000000000001,0.43725000000000003,0.43974999999999997,418520000,0.40335100000000002,0.91722797043774884,40,0.4,0.41,0.4,0.4,16740800000]
[3595,"2010-03-09",0.42725000000000002,0.443,0.42699999999999999,0.43874999999999997,830832000,0.40243299999999999,0.91722621082621081,40,0.39,0.41,0.39,0.4,33233280000]
[3596,"2010-03-08",0.42949999999999999,0.43075000000000002,0.42125000000000001,0.42299999999999999,439312000,0.38798700000000003,0.91722695035460999,40,0.39,0.4,0.39,0.39,17572480000]
[3597,"2010-03-05",0.41349999999999998,0.43225000000000002,0.41349999999999998,0.42925000000000002,632832000,0.39372000000000001,0.91722772277227727,40,0.38,0.4,0.38,0.39,25313280000]
[3598,"2010-03-04",0.41749999999999998,0.42075000000000001,0.41125,0.41649999999999998,557396000,0.382025,0.91722689075630259,40,0.38,0.39,0.38,0.38,22295840000]
[3599,"2010-03-03",0.42349999999999999,0.42575000000000002,0.41225000000000001,0.41575000000000001,399300000,0.38133699999999998,0.91722669873722185,40,0.39,0.39,0.38,0.38,15972000000]
[3600,"2010-03-02",0.42499999999999999,0.43025000000000002,0.41799999999999998,0.42099999999999999,538648000,0.386152,0.91722565320665084,40,0.39,0.39,0.38,0.39,21545920000]
[3601,"2010-03-01",0.40525,0.42325000000000002,0.40200000000000002,0.42125000000000001,555868000,0.386382,0.91722729970326411,40,0.37,0.39,0.37,0.39,22234720000]
[3602,"2010-02-26",0.40799999999999997,0.41099999999999998,0.40250000000000002,0.40500000000000003,393396000,0.371477,0.91722716049382713,40,0.37,0.38,0.37,0.37,15735840000]
[3603,"2010-02-25",0.40425,0.41099999999999998,0.39400000000000002,0.41,576972000,0.37606299999999998,0.91722682926829269,40,0.37,0.38,0.36,0.38,23078880000]
[3604,"2010-02-24",0.40875,0.41775000000000001,0.40749999999999997,0.41375000000000001,445868000,0.37950299999999998,0.91722779456193348,40,0.37,0.38,0.37,0.38,17834720000]
[3605,"2010-02-23",0.41649999999999998,0.41825000000000001,0.40100000000000002,0.40525,489764000,0.37170599999999998,0.91722640345465756,40,0.38,0.38,0.37,0.37,19590560000]
[3606,"2010-02-22",0.41625000000000001,0.42249999999999999,0.41249999999999998,0.41525000000000001,458084000,0.38087900000000002,0.91722817579771221,40,0.38,0.39,0.38,0.38,18323360000]
[3607,"2010-02-19",0.41499999999999998,0.41949999999999998,0.41249999999999998,0.41449999999999998,510548000,0.380191,0.91722798552472862,40,0.38,0.38,0.38,0.38,20421920000]
[3608,"2010-02-18",0.42149999999999999,0.42375000000000002,0.40525,0.41675000000000001,1515508000,0.38225399999999998,0.91722615476904612,40,0.39,0.39,0.37,0.38,60620320000]
[3609,"2010-02-17",0.44724999999999998,0.44750000000000001,0.43325000000000002,0.44600000000000001,876560000,0.40908299999999997,0.91722645739910302,40,0.41,0.41,0.4,0.41,35062400000]
[3610,"2010-02-16",0.4395,0.44350000000000001,0.43425000000000002,0.44174999999999998,457024000,0.40518500000000002,0.91722693831352586,40,0.4,0.41,0.4,0.41,18280960000]
[3611,"2010-02-12",0.42499999999999999,0.4425,0.42025000000000001,0.43375000000000002,780212000,0.39784700000000001,0.91722651296829971,40,0.39,0.41,0.39,0.4,31208480000]
[3612,"2010-02-11",0.41575000000000001,0.4325,0.41275000000000001,0.42799999999999999,695980000,0.39257300000000001,0.91722663551401873,40,0.38,0.4,0.38,0.39,27839200000]
[3613,"2010-02-10",0.40400000000000003,0.41299999999999998,0.40125,0.40925,535828000,0.37537500000000001,0.9172266340867441,40,0.37,0.38,0.37,0.38,21433120000]
[3614,"2010-02-09",0.41125,0.41325000000000001,0.39750000000000002,0.40150000000000002,930144000,0.36826599999999998,0.917225404732254,40,0.38,0.38,0.36,0.37,37205760000]
[3615,"2010-02-08",0.40425,0.41449999999999998,0.39674999999999999,0.40475,445160000,0.37124800000000002,0.9172279184681903,40,0.37,0.38,0.36,0.37,17806400000]
[3616,"2010-02-05",0.39700000000000002,0.40649999999999997,0.39,0.40550000000000003,604856000,0.37193500000000002,0.91722564734895184,40,0.36,0.37,0.36,0.37,24194240000]
[3617,"2010-02-04",0.41825000000000001,0.41825000000000001,0.39300000000000002,0.39750000000000002,783480000,0.36459799999999998,0.91722767295597474,40,0.38,0.38,0.36,0.36,31339200000]
[3618,"2010-02-03",0.41475000000000001,0.42375000000000002,0.41275000000000001,0.42199999999999999,562296000,0.38707000000000003,0.91722748815165889,40,0.38,0.39,0.38,0.39,22491840000]
[3619,"2010-02-02",0.41275000000000001,0.42375000000000002,0.41149999999999998,0.41849999999999998,849812000,0.38385900000000001,0.917225806451613,40,0.38,0.39,0.38,0.38,33992480000]
[3620,"2010-02-01",0.38624999999999998,0.41499999999999998,0.38300000000000001,0.41425000000000001,949832000,0.37996099999999999,0.91722631261315624,40,0.35,0.38,0.35,0.38,37993280000]
[3621,"2010-01-29",0.40675,0.41125,0.37874999999999998,0.38474999999999998,774700000,0.35290300000000002,0.91722677063027946,40,0.37,0.38,0.35,0.35,30988000000]
[3622,"2010-01-28",0.41949999999999998,0.42099999999999999,0.39650000000000002,0.40225,687764000,0.368954,0.91722560596643876,40,0.38,0.39,0.36,0.37,27510560000]
[3623,"2010-01-27",0.40500000000000003,0.41775000000000001,0.40050000000000002,0.41625000000000001,812504000,0.38179600000000002,0.91722762762762766,40,0.37,0.38,0.37,0.38,32500160000]
[3624,"2010-01-26",0.41649999999999998,0.41925000000000001,0.40500000000000003,0.40525,714636000,0.37170599999999998,0.91722640345465756,40,0.38,0.38,0.37,0.37,28585440000]
[3625,"2010-01-25",0.41825000000000001,0.42649999999999999,0.41525000000000001,0.41849999999999998,643676000,0.38385900000000001,0.917225806451613,40,0.38,0.39,0.38,0.38,25747040000]
[3626,"2010-01-22",0.42125000000000001,0.42899999999999999,0.40899999999999997,0.41149999999999998,1067916000,0.37743900000000002,0.91722721749696245,40,0.39,0.39,0.38,0.38,42716640000]
[3627,"2010-01-21",0.43375000000000002,0.4415,0.42225000000000001,0.42625000000000002,608632000,0.39096799999999998,0.91722697947214071,40,0.4,0.4,0.39,0.39,24345280000]
[3628,"2010-01-20",0.43025000000000002,0.43575000000000003,0.42449999999999999,0.434,719728000,0.39807599999999999,0.91722580645161289,40,0.39,0.4,0.39,0.4,28789120000]
[3629,"2010-01-19",0.42449999999999999,0.4385,0.42325000000000002,0.43575000000000003,545328000,0.39968199999999998,0.91722776821571994,40,0.39,0.4,0.39,0.4,21813120000]
[3630,"2010-01-15",0.4375,0.44124999999999998,0.42199999999999999,0.42775000000000002,818192000,0.39234400000000003,0.91722735242548215,40,0.4,0.4,0.39,0.39,32727680000]
[3631,"2010-01-14",0.44224999999999998,0.44550000000000001,0.43325000000000002,0.44074999999999998,608524000,0.40426800000000002,0.91722745320476473,40,0.41,0.41,0.4,0.4,24340960000]
[3632,"2010-01-13",0.44474999999999998,0.44924999999999998,0.42749999999999999,0.44774999999999998,508868000,0.410688,0.91722613065326641,40,0.41,0.41,0.39,0.41,20354720000]
[3633,"2010-01-12",0.45050000000000001,0.45224999999999999,0.43225000000000002,0.44174999999999998,627432000,0.40518500000000002,0.91722693831352586,40,0.41,0.41,0.4,0.41,25097280000]
[3634,"2010-01-11",0.46625,0.46825,0.45074999999999998,0.45724999999999999,556612000,0.419402,0.91722689994532536,40,0.43,0.43,0.41,0.42,22264480000]
[3635,"2010-01-08",0.45900000000000002,0.46700000000000003,0.45624999999999999,0.46375,478168000,0.42536400000000002,0.91722695417789768,40,0.42,0.43,0.42,0.43,19126720000]
[3636,"2010-01-07",0.46949999999999997,0.47149999999999997,0.45924999999999999,0.46274999999999999,547792000,0.42444700000000002,0.91722744462452732,40,0.43,0.43,0.42,0.42,21911680000]
[3637,"2010-01-06",0.46875,0.47299999999999998,0.46425,0.47199999999999998,649168000,0.43293100000000001,0.91722669491525433,40,0.43,0.43,0.43,0.43,25966720000]
[3638,"2010-01-05",0.46050000000000002,0.47399999999999998,0.46050000000000002,0.46899999999999997,728648000,0.43017899999999998,0.91722601279317695,40,0.42,0.43,0.42,0.43,29145920000]
[3639,"2010-01-04",0.46274999999999999,0.46550000000000002,0.45274999999999999,0.46224999999999999,800204000,0.42398799999999998,0.91722660897782582,40,0.42,0.43,0.42,0.42,32008160000]
[3640,"2009-12-31",0.46775,0.47375,0.46650000000000003,0.46700000000000003,700340000,0.42834499999999998,0.91722698072805131,40,0.43,0.43,0.43,0.43,28013600000]
[3641,"2009-12-30",0.45474999999999999,0.46949999999999997,0.45150000000000001,0.46675,704008000,0.428116,0.91722763792179962,40,0.42,0.43,0.41,0.43,28160320000]
[3642,"2009-12-29",0.44350000000000001,0.45174999999999998,0.4425,0.45050000000000001,475848000,0.41321099999999999,0.91722752497225302,40,0.41,0.41,0.41,0.41,19033920000]
[3643,"2009-12-28",0.45150000000000001,0.45550000000000002,0.4405,0.44500000000000001,465760000,0.40816599999999997,0.91722696629213474,40,0.41,0.42,0.4,0.41,18630400000]
[3644,"2009-12-24",0.45450000000000002,0.45524999999999999,0.45050000000000001,0.45224999999999999,136812000,0.41481600000000002,0.91722719734660041,40,0.42,0.42,0.41,0.41,5472480000]
[3645,"2009-12-23",0.45124999999999998,0.45450000000000002,0.44550000000000001,0.45324999999999999,442196000,0.41573300000000002,0.917226696083839,40,0.41,0.42,0.41,0.42,17687840000]
[3646,"2009-12-22",0.4355,0.45150000000000001,0.435,0.44700000000000001,793044000,0.41,0.91722595078299773,40,0.4,0.41,0.4,0.41,31721760000]
[3647,"2009-12-21",0.42299999999999999,0.43725000000000003,0.42249999999999999,0.4355,427792000,0.39945199999999997,0.91722617680826635,40,0.39,0.4,0.39,0.4,17111680000]
[3648,"2009-12-18",0.42425000000000002,0.42575000000000002,0.41549999999999998,0.42049999999999998,812828000,0.38569399999999998,0.91722711058263973,40,0.39,0.39,0.38,0.39,32513120000]
[3649,"2009-12-17",0.42399999999999999,0.437,0.41449999999999998,0.42075000000000001,1016132000,0.38592300000000002,0.91722638146167557,40,0.39,0.4,0.38,0.39,40645280000]
[3650,"2009-12-16",0.40525,0.42725000000000002,0.40300000000000002,0.42275000000000001,1683400000,0.38775799999999999,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.91722767593140153},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3665*C3665,2)","v":0.37},{"$f":"ROUND($I3665*D3665,2)","v":0.39},{"$f":"ROUND($I3665*E3665,2)","v":0.37},{"$f":"ROUND($I3665*F3665,2)","v":0.39},{"$f":"G3665*J3665","v":67336000000}]
[3651,"2009-12-15",0.38900000000000001,0.39774999999999999,0.38800000000000001,0.39124999999999999,446152000,0.35886499999999999,0.91722683706070285,40,0.36,0.36,0.36,0.36,17846080000]
[3652,"2009-12-14",0.38574999999999998,0.39300000000000002,0.38150000000000001,0.39174999999999999,405488000,0.35932399999999998,0.9172278238672622,40,0.35,0.36,0.35,0.36,16219520000]
[3653,"2009-12-11",0.38850000000000001,0.38900000000000001,0.37924999999999998,0.38024999999999998,416744000,0.34877599999999997,0.91722813938198555,40,0.36,0.36,0.35,0.35,16669760000]
[3654,"2009-12-10",0.39500000000000002,0.39750000000000002,0.38400000000000001,0.38524999999999998,417012000,0.35336200000000001,0.91722777417261525,40,0.36,0.36,0.35,0.35,16680480000]
[3655,"2009-12-09",0.38674999999999998,0.39524999999999999,0.38300000000000001,0.39224999999999999,671588000,0.35978199999999999,0.91722625876354369,40,0.35,0.36,0.35,0.36,26863520000]
[3656,"2009-12-08",0.39574999999999999,0.39750000000000002,0.3805,0.38274999999999998,1075512000,0.35106900000000002,0.91722795558458536,40,0.36,0.36,0.35,0.35,43020480000]
[3657,"2009-12-07",0.39624999999999999,0.41125,0.3775,0.40225,2732184000,0.368954,0.91722560596643876,40,0.36,0.38,0.35,0.37,109287360000]
[3658,"2009-12-04",0.35225000000000001,0.35799999999999998,0.34675,0.35649999999999998,824564000,0.32699099999999998,0.91722580645161289,40,0.32,0.33,0.32,0.33,32982560000]
[3659,"2009-12-03",0.34699999999999998,0.35325000000000001,0.34525,0.34575,660036000,0.317131,0.91722631959508316,40,0.32,0.32,0.32,0.32,26401440000]
[3660,"2009-12-02",0.33374999999999999,0.34375,0.33174999999999999,0.34300000000000003,602292000,0.31460900000000003,0.91722740524781343,40,0.31,0.32,0.3,0.31,24091680000]
[3661,"2009-12-01",0.32824999999999999,0.33674999999999999,0.32650000000000001,0.33300000000000002,461936000,0.30543599999999999,0.91722522522522509,40,0.3,0.31,0.3,0.31,18477440000]
[3662,"2009-11-30",0.32100000000000001,0.32674999999999998,0.3175,0.32650000000000001,509836000,0.29947499999999999,0.91722817764165387,40,0.28999999999999998,0.3,0.28999999999999998,0.3,20393440000]
[3663,"2009-11-27",0.315,0.32350000000000001,0.31324999999999997,0.31974999999999998,279932000,0.29328300000000002,0.91722595777951532,40,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,11197280000]
[3664,"2009-11-25",0.32674999999999998,0.33124999999999999,0.32450000000000001,0.32674999999999998,441760000,0.29970400000000003,0.91722723794950278,40,0.3,0.3,0.3,0.3,17670400000]
[3665,"2009-11-24",0.32350000000000001,0.32574999999999998,0.31774999999999998,0.32300000000000001,418504000,0.29626400000000003,0.91722600619195049,40,0.3,0.3,0.28999999999999998,0.3,16740160000]
[3666,"2009-11-23",0.32724999999999999,0.33324999999999999,0.32350000000000001,0.32500000000000001,390924000,0.298099,0.9172276923076923,40,0.3,0.31,0.3,0.3,15636960000]
[3667,"2009-11-20",0.317,0.32400000000000001,0.31624999999999998,0.32250000000000001,426748000,0.29580600000000001,0.91722790697674417,40,0.28999999999999998,0.3,0.28999999999999998,0.3,17069920000]
[3668,"2009-11-19",0.33074999999999999,0.33074999999999999,0.31850000000000001,0.32450000000000001,833840000,0.29764000000000002,0.91722650231124814,40,0.3,0.3,0.28999999999999998,0.3,33353600000]
[3669,"2009-11-18",0.34,0.34125,0.33224999999999999,0.33800000000000002,455516000,0.31002299999999999,0.91722781065088754,40,0.31,0.31,0.3,0.31,18220640000]
[3670,"2009-11-17",0.34399999999999997,0.34399999999999997,0.33674999999999999,0.34325,350124000,0.31483800000000001,0.91722651128914789,40,0.32,0.32,0.31,0.31,14004960000]
[3671,"2009-11-16",0.34200000000000003,0.34775,0.34025,0.34375,402820000,0.31529699999999999,0.91722763636363636,40,0.31,0.32,0.31,0.32,16112800000]
[3672,"2009-11-13",0.33624999999999999,0.34075,0.33474999999999999,0.33900000000000002,388524000,0.31093999999999999,0.91722713864306782,40,0.31,0.31,0.31,0.31,15540960000]
[3673,"2009-11-12",0.34050000000000002,0.34625,0.33550000000000002,0.33650000000000002,505864000,0.308647,0.91722734026745911,40,0.31,0.32,0.31,0.31,20234560000]
[3674,"2009-11-11",0.33374999999999999,0.34549999999999997,0.33324999999999999,0.33750000000000002,871512000,0.30956400000000001,0.91722666666666663,40,0.31,0.32,0.31,0.31,34860480000]
[3675,"2009-11-10",0.33774999999999999,0.33774999999999999,0.32400000000000001,0.32824999999999999,781472000,0.30108000000000001,0.91722772277227727,40,0.31,0.31,0.3,0.3,31258880000]
[3676,"2009-11-09",0.33350000000000002,0.34125,0.33324999999999999,0.33650000000000002,818124000,0.308647,0.91722734026745911,40,0.31,0.31,0.31,0.31,32724960000]
[3677,"2009-11-06",0.32600000000000001,0.33574999999999999,0.32200000000000001,0.32900000000000001,1641112000,0.30176799999999998,0.9172279635258358,40,0.3,0.31,0.3,0.3,65644480000]
[3678,"2009-11-05",0.30299999999999999,0.30975000000000003,0.30199999999999999,0.30675000000000002,955156000,0.28135900000000003,0.91722575387123062,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,38206240000]
[3679,"2009-11-04",0.30249999999999999,0.30575000000000002,0.29825000000000002,0.29949999999999999,916840000,0.27470899999999998,0.91722537562604334,40,0.28000000000000003,0.28000000000000003,0.27,0.27,36673600000]
[3680,"2009-11-03",0.29199999999999998,0.30175000000000002,0.28899999999999998,0.30025000000000002,876472000,0.275397,0.91722564529558692,40,0.27,0.28000000000000003,0.27,0.28000000000000003,35058880000]
[3681,"2009-11-02",0.29849999999999999,0.30825000000000002,0.29325000000000001,0.30175000000000002,593136000,0.27677299999999999,0.91722618061309025,40,0.27,0.28000000000000003,0.27,0.28000000000000003,23725440000]
[3682,"2009-10-30",0.31225000000000003,0.3135,0.29749999999999999,0.29899999999999999,604144000,0.27425100000000002,0.91722742474916397,40,0.28999999999999998,0.28999999999999998,0.27,0.27,24165760000]
[3683,"2009-10-29",0.30525000000000002,0.31524999999999997,0.30249999999999999,0.31374999999999997,637100000,0.28777999999999998,0.91722709163346616,40,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,25484000000]
[3684,"2009-10-28",0.30649999999999999,0.3135,0.29899999999999999,0.30049999999999999,773632000,0.27562700000000001,0.91722795341098173,40,0.28000000000000003,0.28999999999999998,0.27,0.28000000000000003,30945280000]
[3685,"2009-10-27",0.32300000000000001,0.32774999999999999,0.31025000000000003,0.3135,591836000,0.287551,0.91722807017543861,40,0.3,0.3,0.28000000000000003,0.28999999999999998,23673440000]
[3686,"2009-10-26",0.33124999999999999,0.33624999999999999,0.32274999999999998,0.32450000000000001,481652000,0.29764000000000002,0.91722650231124814,40,0.3,0.31,0.3,0.3,19266080000]
[3687,"2009-10-23",0.34125,0.34125,0.32674999999999998,0.32874999999999999,429528000,0.30153799999999997,0.91722585551330793,40,0.31,0.31,0.3,0.3,17181120000]
[3688,"2009-10-22",0.33274999999999999,0.33850000000000002,0.32700000000000001,0.33674999999999999,379328000,0.30887599999999998,0.91722642910170749,40,0.31,0.31,0.3,0.31,15173120000]
[3689,"2009-10-21",0.34150000000000003,0.34675,0.33274999999999999,0.33450000000000002,503956000,0.30681199999999997,0.91722571001494757,40,0.31,0.32,0.31,0.31,20158240000]
[3690,"2009-10-20",0.34825,0.35075000000000001,0.34,0.34275,660180000,0.31437900000000002,0.91722538293216638,40,0.32,0.32,0.31,0.31,26407200000]
[3691,"2009-10-19",0.33324999999999999,0.34525,0.33050000000000002,0.34250000000000003,695588000,0.31414999999999998,0.9172262773722627,40,0.31,0.32,0.3,0.31,27823520000]
[3692,"2009-10-16",0.33400000000000002,0.33500000000000002,0.32450000000000001,0.33050000000000002,1018832000,0.303143,0.91722541603630858,40,0.31,0.31,0.3,0.3,40753280000]
[3693,"2009-10-15",0.34799999999999998,0.35125000000000001,0.33600000000000002,0.33825,1092196000,0.31025199999999997,0.91722690317812261,40,0.32,0.32,0.31,0.31,43687840000]
[3694,"2009-10-14",0.36249999999999999,0.36249999999999999,0.34675,0.34849999999999998,1101948000,0.31965399999999999,0.91722812051649938,40,0.33,0.33,0.32,0.32,44077920000]
[3695,"2009-10-13",0.35225000000000001,0.35625000000000001,0.34575,0.34899999999999998,602124000,0.32011200000000001,0.91722636103151867,40,0.32,0.33,0.32,0.32,24084960000]
[3696,"2009-10-12",0.34825,0.35699999999999998,0.34799999999999998,0.35025000000000001,499008000,0.32125900000000002,0.91722769450392583,40,0.32,0.33,0.32,0.32,19960320000]
[3697,"2009-10-09",0.34775,0.35475000000000001,0.34725,0.35425000000000001,618540000,0.32492799999999999,0.91722794636556104,40,0.32,0.33,0.32,0.32,24741600000]
[3698,"2009-10-08",0.34949999999999998,0.35049999999999998,0.33724999999999999,0.34975000000000001,1241524000,0.32079999999999997,0.91722659042172971,40,0.32,0.32,0.31,0.32,49660960000]
[3699,"2009-10-07",0.34775,0.35149999999999998,0.34375,0.34749999999999998,459608000,0.31873600000000002,0.91722589928057563,40,0.32,0.32,0.32,0.32,18384320000]
[3700,"2009-10-06",0.34875,0.35625000000000001,0.34625,0.35025000000000001,761272000,0.32125900000000002,0.91722769450392583,40,0.32,0.33,0.32,0.32,30450880000]
[3701,"2009-10-05",0.35,0.35125000000000001,0.33850000000000002,0.34449999999999997,754276000,0.31598500000000002,0.91722786647314958,40,0.32,0.32,0.31,0.32,30171040000]
[3702,"2009-10-02",0.34549999999999997,0.35375000000000001,0.34350000000000003,0.34625,612476000,0.31758999999999998,0.91722743682310459,40,0.32,0.32,0.32,0.32,24499040000]
[3703,"2009-10-01",0.3745,0.3745,0.34875,0.34899999999999998,999960000,0.32011200000000001,0.91722636103151867,40,0.34,0.34,0.32,0.32,39998400000]
[3704,"2009-09-30",0.3715,0.38024999999999998,0.36325000000000002,0.37574999999999997,875956000,0.34464800000000001,0.91722687957418503,40,0.34,0.35,0.33,0.34,35038240000]
[3705,"2009-09-29",0.373,0.3775,0.36325000000000002,0.36399999999999999,470928000,0.33387099999999997,0.91722802197802189,40,0.34,0.35,0.33,0.33,18837120000]
[3706,"2009-09-28",0.36375000000000002,0.38,0.36375000000000002,0.37075000000000002,467708000,0.34006199999999998,0.91722724207687112,40,0.33,0.35,0.33,0.34,18708320000]
[3707,"2009-09-25",0.36649999999999999,0.36825000000000002,0.35975000000000001,0.36249999999999999,377556000,0.33249499999999999,0.91722758620689648,40,0.34,0.34,0.33,0.33,15102240000]
[3708,"2009-09-24",0.37974999999999998,0.37974999999999998,0.36725000000000002,0.36849999999999999,552876000,0.33799800000000002,0.91722659430122122,40,0.35,0.35,0.34,0.34,22115040000]
[3709,"2009-09-23",0.38174999999999998,0.38500000000000001,0.373,0.3735,478936000,0.342584,0.9172262382864792,40,0.35,0.35,0.34,0.34,19157440000]
[3710,"2009-09-22",0.38150000000000001,0.38374999999999998,0.3765,0.3795,361388000,0.34808800000000001,0.91722793148880111,40,0.35,0.35,0.35,0.35,14455520000]
[3711,"2009-09-21",0.376,0.38524999999999998,0.37275000000000003,0.37874999999999998,588776000,0.34739999999999999,0.91722772277227727,40,0.34,0.35,0.34,0.35,23551040000]
[3712,"2009-09-18",0.38474999999999998,0.38750000000000001,0.3775,0.3805,604740000,0.34900500000000001,0.91722733245729304,40,0.35,0.36,0.35,0.35,24189600000]
[3713,"2009-09-17",0.39750000000000002,0.39750000000000002,0.37425000000000003,0.38100000000000001,923096000,0.34946300000000002,0.9172257217847769,40,0.36,0.36,0.34,0.35,36923840000]
[3714,"2009-09-16",0.40849999999999997,0.40925,0.39250000000000002,0.39850000000000002,707064000,0.36551499999999998,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.91722710163111654},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3729*C3729,2)","v":0.37},{"$f":"ROUND($I3729*D3729,2)","v":0.38},{"$f":"ROUND($I3729*E3729,2)","v":0.36},{"$f":"ROUND($I3729*F3729,2)","v":0.37},{"$f":"G3729*J3729","v":28282560000}]
[3715,"2009-09-15",0.40500000000000003,0.41449999999999998,0.40125,0.40949999999999998,546136000,0.37560399999999999,0.91722588522588522,40,0.37,0.38,0.37,0.38,21845440000]
[3716,"2009-09-14",0.40200000000000002,0.40525,0.39774999999999999,0.40125,490516000,0.368037,0.91722616822429903,40,0.37,0.37,0.36,0.37,19620640000]
[3717,"2009-09-11",0.41075,0.41225000000000001,0.40500000000000003,0.40799999999999997,712732000,0.37422899999999998,0.91722794117647055,40,0.38,0.38,0.37,0.37,28509280000]
[3718,"2009-09-10",0.40024999999999999,0.41225000000000001,0.39574999999999999,0.41175,607952000,0.377668,0.91722647237401334,40,0.37,0.38,0.36,0.38,24318080000]
[3719,"2009-09-09",0.38750000000000001,0.39974999999999999,0.38200000000000001,0.39900000000000002,571684000,0.36597400000000002,0.91722807017543861,40,0.36,0.37,0.35,0.37,22867360000]
[3720,"2009-09-08",0.3805,0.38824999999999998,0.3775,0.38824999999999998,549712000,0.35611300000000001,0.91722601416613014,40,0.35,0.36,0.35,0.36,21988480000]
[3721,"2009-09-04",0.36275000000000002,0.38024999999999998,0.36275000000000002,0.37774999999999997,513048000,0.34648200000000001,0.91722567835870294,40,0.33,0.35,0.33,0.35,20521920000]
[3722,"2009-09-03",0.35575000000000001,0.36475000000000002,0.35475000000000001,0.36425000000000002,534020000,0.33410000000000001,0.91722717913520935,40,0.33,0.33,0.33,0.33,21360800000]
[3723,"2009-09-02",0.35125000000000001,0.35925000000000001,0.34925,0.35575000000000001,404656000,0.32630300000000001,0.91722557976106811,40,0.32,0.33,0.32,0.33,16186240000]
[3724,"2009-09-01",0.36275000000000002,0.373,0.34875,0.35075000000000001,736856000,0.32171699999999998,0.91722594440484662,40,0.33,0.34,0.32,0.32,29474240000]
[3725,"2009-08-31",0.36399999999999999,0.36575000000000002,0.35825000000000001,0.36299999999999999,431796000,0.332953,0.91722589531680443,40,0.33,0.34,0.33,0.33,17271840000]
[3726,"2009-08-28",0.35975000000000001,0.37574999999999997,0.35925000000000001,0.36825000000000002,883992000,0.33776899999999999,0.91722742701968762,40,0.33,0.34,0.33,0.34,35359680000]
[3727,"2009-08-27",0.34699999999999998,0.35175000000000001,0.34325,0.35025000000000001,551072000,0.32125900000000002,0.91722769450392583,40,0.32,0.32,0.31,0.32,22042880000]
[3728,"2009-08-26",0.34075,0.34625,0.33950000000000002,0.34549999999999997,434308000,0.31690200000000002,0.91722720694645454,40,0.31,0.32,0.31,0.32,17372320000]
[3729,"2009-08-25",0.34025,0.34499999999999997,0.33450000000000002,0.34150000000000003,444088000,0.31323299999999998,0.91722693997071736,40,0.31,0.32,0.31,0.31,17763520000]
[3730,"2009-08-24",0.34625,0.35,0.33650000000000002,0.33850000000000002,461456000,0.31048100000000001,0.91722599704579022,40,0.32,0.32,0.31,0.31,18458240000]
[3731,"2009-08-21",0.34525,0.34875,0.33825,0.34825,607324000,0.31942399999999999,0.9172261306532663,40,0.32,0.32,0.31,0.32,24292960000]
[3732,"2009-08-20",0.32800000000000001,0.34399999999999997,0.32724999999999999,0.34250000000000003,819840000,0.31414999999999998,0.9172262773722627,40,0.3,0.32,0.3,0.31,32793600000]
[3733,"2009-08-19",0.32824999999999999,0.33150000000000002,0.32500000000000001,0.32950000000000002,552996000,0.30222599999999999,0.91722610015174499,40,0.3,0.3,0.3,0.3,22119840000]
[3734,"2009-08-18",0.32150000000000001,0.33700000000000002,0.32124999999999998,0.33324999999999999,636200000,0.30566599999999999,0.91722730682670672,40,0.28999999999999998,0.31,0.28999999999999998,0.31,25448000000]
[3735,"2009-08-17",0.32524999999999998,0.32624999999999998,0.318,0.32150000000000001,465032000,0.29488799999999998,0.91722550544323478,40,0.3,0.3,0.28999999999999998,0.28999999999999998,18601280000]
[3736,"2009-08-14",0.34525,0.34575,0.33100000000000002,0.33550000000000002,427148000,0.30773,0.91722801788375552,40,0.32,0.32,0.3,0.31,17085920000]
[3737,"2009-08-13",0.33825,0.34699999999999998,0.33224999999999999,0.34575,564028000,0.317131,0.91722631959508316,40,0.31,0.32,0.3,0.32,22561120000]
[3738,"2009-08-12",0.32400000000000001,0.33925,0.32374999999999998,0.33574999999999999,634940000,0.30795899999999998,0.91722710349962766,40,0.3,0.31,0.3,0.31,25397600000]
[3739,"2009-08-11",0.32924999999999999,0.33424999999999999,0.32200000000000001,0.32374999999999998,481884000,0.29695199999999999,0.91722625482625486,40,0.3,0.31,0.3,0.3,19275360000]
[3740,"2009-08-10",0.34525,0.35025000000000001,0.32950000000000002,0.33150000000000002,693312000,0.30406100000000003,0.91722775263951739,40,0.32,0.32,0.3,0.3,27732480000]
[3741,"2009-08-07",0.34575,0.35575000000000001,0.33800000000000002,0.34275,1401872000,0.31437900000000002,0.91722538293216638,40,0.32,0.33,0.31,0.31,56074880000]
[3742,"2009-08-06",0.33624999999999999,0.34225,0.32600000000000001,0.32800000000000001,957588000,0.30085000000000001,0.91722560975609757,40,0.31,0.31,0.3,0.3,38303520000]
[3743,"2009-08-05",0.33224999999999999,0.33750000000000002,0.32824999999999999,0.33500000000000002,610768000,0.30727100000000002,0.9172268656716418,40,0.3,0.31,0.3,0.31,24430720000]
[3744,"2009-08-04",0.32624999999999998,0.34,0.32574999999999998,0.33424999999999999,695380000,0.30658299999999999,0.91722662677636502,40,0.3,0.31,0.3,0.31,27815200000]
[3745,"2009-08-03",0.33100000000000002,0.33574999999999999,0.32474999999999998,0.33200000000000002,471900000,0.30451899999999998,0.91722590361445777,40,0.3,0.31,0.3,0.3,18876000000]
[3746,"2009-07-31",0.32200000000000001,0.32774999999999999,0.3145,0.32324999999999998,541560000,0.29649399999999998,0.91722815158546012,40,0.3,0.3,0.28999999999999998,0.3,21662400000]
[3747,"2009-07-30",0.32500000000000001,0.32924999999999999,0.31924999999999998,0.32200000000000001,468444000,0.29534700000000003,0.91722670807453421,40,0.3,0.3,0.28999999999999998,0.3,18737760000]
[3748,"2009-07-29",0.32224999999999998,0.32424999999999998,0.31624999999999998,0.31950000000000001,373972000,0.29305399999999998,0.91722691705790294,40,0.3,0.3,0.28999999999999998,0.28999999999999998,14958880000]
[3749,"2009-07-28",0.32324999999999998,0.32950000000000002,0.32050000000000001,0.32600000000000001,563180000,0.299016,0.9172269938650307,40,0.3,0.3,0.28999999999999998,0.3,22527200000]
[3750,"2009-07-27",0.32100000000000001,0.33024999999999999,0.318,0.32550000000000001,677484000,0.29855700000000002,0.91722580645161289,40,0.28999999999999998,0.3,0.28999999999999998,0.3,27099360000]
[3751,"2009-07-24",0.315,0.32500000000000001,0.313,0.32400000000000001,650592000,0.297182,0.91722839506172837,40,0.28999999999999998,0.3,0.28999999999999998,0.3,26023680000]
[3752,"2009-07-23",0.30725000000000002,0.32600000000000001,0.30399999999999999,0.32500000000000001,1046120000,0.298099,0.9172276923076923,40,0.28000000000000003,0.3,0.28000000000000003,0.3,41844800000]
[3753,"2009-07-22",0.29325000000000001,0.3095,0.29125000000000001,0.30675000000000002,600908000,0.28135900000000003,0.91722575387123062,40,0.27,0.28000000000000003,0.27,0.28000000000000003,24036320000]
[3754,"2009-07-21",0.30475000000000002,0.30599999999999999,0.29225000000000001,0.29925000000000002,941296000,0.27448,0.9172263993316625,40,0.28000000000000003,0.28000000000000003,0.27,0.27,37651840000]
[3755,"2009-07-20",0.30425000000000002,0.30875000000000002,0.30025000000000002,0.30549999999999999,782756000,0.28021299999999999,0.91722749590834696,40,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,31310240000]
[3756,"2009-07-17",0.29325000000000001,0.30275000000000002,0.29025000000000001,0.30175000000000002,850356000,0.27677299999999999,0.91722618061309025,40,0.27,0.28000000000000003,0.27,0.28000000000000003,34014240000]
[3757,"2009-07-16",0.28175,0.29425000000000001,0.28025,0.29325000000000001,952076000,0.26897700000000002,0.917227621483376,40,0.26,0.27,0.26,0.27,38083040000]
[3758,"2009-07-15",0.27750000000000002,0.28425,0.27500000000000002,0.27875,1022808000,0.25567699999999999,0.91722690582959643,40,0.25,0.26,0.25,0.26,40912320000]
[3759,"2009-07-14",0.26424999999999998,0.26874999999999999,0.26124999999999998,0.26774999999999999,452568000,0.245587,0.91722502334267042,40,0.24,0.25,0.24,0.25,18102720000]
[3760,"2009-07-13",0.26450000000000001,0.26450000000000001,0.24875,0.26224999999999998,556012000,0.24054300000000001,0.91722783603431846,40,0.24,0.24,0.23,0.24,22240480000]
[3761,"2009-07-10",0.25824999999999998,0.26100000000000001,0.25274999999999997,0.25924999999999998,520008000,0.237791,0.91722661523625848,40,0.24,0.24,0.23,0.24,20800320000]
[3762,"2009-07-09",0.25700000000000001,0.26250000000000001,0.25624999999999998,0.25824999999999998,714564000,0.236874,0.91722749273959348,40,0.24,0.24,0.24,0.24,28582560000]
[3763,"2009-07-08",0.25374999999999998,0.2545,0.24274999999999999,0.25274999999999997,1205860000,0.23182900000000001,0.9172265084075174,40,0.23,0.23,0.22,0.23,48234400000]
[3764,"2009-07-07",0.26474999999999999,0.26624999999999999,0.2515,0.25224999999999997,1072996000,0.23136999999999999,0.91722497522299318,40,0.24,0.24,0.23,0.23,42919840000]
[3765,"2009-07-06",0.27224999999999999,0.27250000000000002,0.25924999999999998,0.26374999999999998,752456000,0.241919,0.91722843601895743,40,0.25,0.25,0.24,0.24,30098240000]
[3766,"2009-07-02",0.27424999999999999,0.27775,0.26874999999999999,0.27250000000000002,552312000,0.249944,0.91722568807339444,40,0.25,0.25,0.25,0.25,22092480000]
[3767,"2009-07-01",0.28399999999999997,0.28725000000000001,0.27875,0.28349999999999997,696420000,0.26003399999999999,0.91722751322751328,40,0.26,0.26,0.26,0.26,27856800000]
[3768,"2009-06-30",0.28825000000000001,0.29225000000000001,0.27700000000000002,0.28225,589844000,0.25888699999999998,0.9172258635961027,40,0.26,0.27,0.25,0.26,23593760000]
[3769,"2009-06-29",0.28999999999999998,0.29449999999999998,0.28625,0.28925000000000001,510056000,0.26530799999999999,0.91722731201382879,40,0.27,0.27,0.26,0.27,20402240000]
[3770,"2009-06-26",0.28425,0.29025000000000001,0.28175,0.28925000000000001,513956000,0.26530799999999999,0.91722731201382879,40,0.26,0.27,0.26,0.27,20558240000]
[3771,"2009-06-25",0.26874999999999999,0.28599999999999998,0.26600000000000001,0.28549999999999998,870444000,0.26186799999999999,0.91722591943957976,40,0.25,0.26,0.24,0.26,34817760000]
[3772,"2009-06-24",0.26574999999999999,0.27750000000000002,0.26574999999999999,0.27124999999999999,515096000,0.24879799999999999,0.91722764976958526,40,0.24,0.25,0.24,0.25,20603840000]
[3773,"2009-06-23",0.26624999999999999,0.26674999999999999,0.25224999999999997,0.26250000000000001,589764000,0.24077200000000001,0.91722666666666663,40,0.24,0.24,0.23,0.24,23590560000]
[3774,"2009-06-22",0.28050000000000003,0.28050000000000003,0.26274999999999998,0.26374999999999998,574864000,0.241919,0.91722843601895743,40,0.26,0.26,0.24,0.24,22994560000]
[3775,"2009-06-19",0.27925,0.28649999999999998,0.27575,0.27950000000000003,747564000,0.25636500000000001,0.91722719141323783,40,0.26,0.26,0.25,0.26,29902560000]
[3776,"2009-06-18",0.28100000000000003,0.28625,0.27350000000000002,0.27650000000000002,566376000,0.25361299999999998,0.91722603978300166,40,0.26,0.26,0.25,0.25,22655040000]
[3777,"2009-06-17",0.27950000000000003,0.28475,0.26874999999999999,0.28199999999999997,799016000,0.258658,0.91722695035460999,40,0.26,0.26,0.25,0.26,31960640000]
[3778,"2009-06-16",0.28299999999999997,0.28649999999999998,0.27124999999999999,0.27524999999999999,594912000,0.252467,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.91722797456857408},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3793*C3793,2)","v":0.26},{"$f":"ROUND($I3793*D3793,2)","v":0.26},{"$f":"ROUND($I3793*E3793,2)","v":0.25},{"$f":"ROUND($I3793*F3793,2)","v":0.25},{"$f":"G3793*J3793","v":23796480000}]
[3779,"2009-06-15",0.28249999999999997,0.28625,0.27800000000000002,0.28299999999999997,445164000,0.259575,0.91722614840989403,40,0.26,0.26,0.25,0.26,17806560000]
[3780,"2009-06-12",0.28499999999999998,0.28875000000000001,0.27850000000000003,0.28775000000000001,595000000,0.263932,0.91722675933970454,40,0.26,0.26,0.26,0.26,23800000000]
[3781,"2009-06-11",0.29375000000000001,0.30499999999999999,0.28749999999999998,0.28925000000000001,835156000,0.26530799999999999,0.91722731201382879,40,0.27,0.28000000000000003,0.26,0.27,33406240000]
[3782,"2009-06-10",0.28549999999999998,0.29475000000000001,0.27925,0.29299999999999998,833320000,0.26874700000000001,0.91722525597269633,40,0.26,0.27,0.26,0.27,33332800000]
[3783,"2009-06-09",0.27300000000000002,0.28699999999999998,0.27100000000000002,0.28399999999999997,725032000,0.260492,0.9172253521126762,40,0.25,0.26,0.25,0.26,29001280000]
[3784,"2009-06-08",0.26874999999999999,0.27300000000000002,0.26250000000000001,0.26924999999999999,473948000,0.24696299999999999,0.9172256267409471,40,0.25,0.25,0.24,0.25,18957920000]
[3785,"2009-06-05",0.27725,0.27725,0.26750000000000002,0.27074999999999999,559992000,0.248339,0.91722622345337035,40,0.25,0.25,0.25,0.25,22399680000]
[3786,"2009-06-04",0.26350000000000001,0.27274999999999999,0.26324999999999998,0.27224999999999999,673180000,0.24971499999999999,0.91722681359045,40,0.24,0.25,0.24,0.25,26927200000]
[3787,"2009-06-03",0.26774999999999999,0.26874999999999999,0.25624999999999998,0.26274999999999998,735688000,0.24100099999999999,0.91722549952426269,40,0.25,0.25,0.24,0.24,29427520000]
[3788,"2009-06-02",0.27350000000000002,0.27950000000000003,0.26624999999999999,0.27124999999999999,907984000,0.24879799999999999,0.91722764976958526,40,0.25,0.26,0.24,0.25,36319360000]
[3789,"2009-06-01",0.26374999999999998,0.27500000000000002,0.26274999999999998,0.27350000000000002,1022764000,0.250861,0.91722486288848259,40,0.24,0.25,0.24,0.25,40910560000]
[3790,"2009-05-29",0.26300000000000001,0.26350000000000001,0.25174999999999997,0.26074999999999998,834232000,0.23916699999999999,0.9172272291466923,40,0.24,0.24,0.23,0.24,33369280000]
[3791,"2009-05-28",0.26324999999999998,0.26500000000000001,0.2515,0.26274999999999998,995288000,0.24100099999999999,0.91722549952426269,40,0.24,0.24,0.23,0.24,39811520000]
[3792,"2009-05-27",0.25750000000000001,0.26700000000000002,0.255,0.25924999999999998,814152000,0.237791,0.91722661523625848,40,0.24,0.24,0.23,0.24,32566080000]
[3793,"2009-05-26",0.24324999999999999,0.26074999999999998,0.24074999999999999,0.25874999999999998,865540000,0.23733199999999999,0.91722512077294693,40,0.22,0.24,0.22,0.24,34621600000]
[3794,"2009-05-22",0.24174999999999999,0.249,0.23724999999999999,0.2455,718260000,0.22517899999999999,0.91722606924643579,40,0.22,0.23,0.22,0.23,28730400000]
[3795,"2009-05-21",0.24024999999999999,0.245,0.23499999999999999,0.24174999999999999,965600000,0.22173999999999999,0.91722854188210956,40,0.22,0.22,0.22,0.22,38624000000]
[3796,"2009-05-20",0.24049999999999999,0.25624999999999998,0.23949999999999999,0.24324999999999999,1309436000,0.22311500000000001,0.91722507708119227,40,0.22,0.24,0.22,0.22,52377440000]
[3797,"2009-05-19",0.23325000000000001,0.23899999999999999,0.22950000000000001,0.23624999999999999,859768000,0.216695,0.91722751322751328,40,0.21,0.22,0.21,0.22,34390720000]
[3798,"2009-05-18",0.224,0.23325000000000001,0.2235,0.23175000000000001,938320000,0.21256700000000001,0.91722545846817694,40,0.21,0.21,0.2,0.21,37532800000]
[3799,"2009-05-15",0.2145,0.22600000000000001,0.21199999999999999,0.2185,780308000,0.20041400000000001,0.9172265446224257,40,0.2,0.21,0.19,0.2,31212320000]
[3800,"2009-05-14",0.20974999999999999,0.2175,0.20824999999999999,0.21299999999999999,1017864000,0.19536899999999999,0.91722535211267597,40,0.19,0.2,0.19,0.2,40714560000]
[3801,"2009-05-13",0.223,0.22425,0.20824999999999999,0.21,1305608000,0.19261800000000001,0.9172285714285715,40,0.2,0.21,0.19,0.19,52224320000]
[3802,"2009-05-12",0.24099999999999999,0.24099999999999999,0.22,0.22450000000000001,1201384000,0.20591699999999999,0.91722494432071267,40,0.22,0.22,0.2,0.21,48055360000]
[3803,"2009-05-11",0.22750000000000001,0.24149999999999999,0.22550000000000001,0.23574999999999999,1038596000,0.21623600000000001,0.91722587486744445,40,0.21,0.22,0.21,0.22,41543840000]
[3804,"2009-05-08",0.26250000000000001,0.26250000000000001,0.22775000000000001,0.23125000000000001,2930564000,0.21210899999999999,0.91722810810810806,40,0.24,0.24,0.21,0.21,117222560000]
[3805,"2009-05-07",0.29549999999999998,0.29549999999999998,0.26450000000000001,0.26824999999999999,1289196000,0.24604599999999999,0.91722646784715745,40,0.27,0.27,0.24,0.25,51567840000]
[3806,"2009-05-06",0.29825000000000002,0.30099999999999999,0.28325,0.28899999999999998,935088000,0.26507900000000001,0.91722837370242227,40,0.27,0.28000000000000003,0.26,0.27,37403520000]
[3807,"2009-05-05",0.30075000000000002,0.30275000000000002,0.28875000000000001,0.29499999999999998,837076000,0.27058199999999999,0.91722711864406781,40,0.28000000000000003,0.28000000000000003,0.26,0.27,33483040000]
[3808,"2009-05-04",0.29675000000000001,0.30975000000000003,0.29275000000000001,0.3075,927704000,0.28204699999999999,0.91722601626016254,40,0.27,0.28000000000000003,0.27,0.28000000000000003,37108160000]
[3809,"2009-05-01",0.28625,0.29849999999999999,0.28599999999999998,0.29175000000000001,840548000,0.26760099999999998,0.91722707797772052,40,0.26,0.27,0.26,0.27,33621920000]
[3810,"2009-04-30",0.27725,0.29499999999999998,0.27500000000000002,0.28699999999999998,1110276000,0.26324399999999998,0.91722648083623692,40,0.25,0.27,0.25,0.26,44411040000]
[3811,"2009-04-29",0.27750000000000002,0.27875,0.26874999999999999,0.27200000000000002,859668000,0.24948600000000001,0.91722794117647055,40,0.25,0.26,0.25,0.25,34386720000]
[3812,"2009-04-28",0.27200000000000002,0.28199999999999997,0.26950000000000002,0.27625,634392000,0.253384,0.91722714932126692,40,0.25,0.26,0.25,0.25,25375680000]
[3813,"2009-04-27",0.28199999999999997,0.28999999999999998,0.27374999999999999,0.27550000000000002,787024000,0.25269599999999998,0.91722686025408329,40,0.26,0.27,0.25,0.25,31480960000]
[3814,"2009-04-24",0.28199999999999997,0.28775000000000001,0.27524999999999999,0.28575,759508000,0.262098,0.91722834645669293,40,0.26,0.26,0.25,0.26,30380320000]
[3815,"2009-04-23",0.28649999999999998,0.28899999999999998,0.27050000000000002,0.27925,753952000,0.25613599999999997,0.91722829006266782,40,0.26,0.27,0.25,0.26,30158080000]
[3816,"2009-04-22",0.27300000000000002,0.29525000000000001,0.26850000000000002,0.28375,916404000,0.26026300000000002,0.91722643171806173,40,0.25,0.27,0.25,0.26,36656160000]
[3817,"2009-04-21",0.27250000000000002,0.28699999999999998,0.26850000000000002,0.27550000000000002,932184000,0.25269599999999998,0.91722686025408329,40,0.25,0.26,0.25,0.25,37287360000]
[3818,"2009-04-20",0.28275,0.28525,0.27474999999999999,0.27625,590660000,0.253384,0.91722714932126692,40,0.26,0.26,0.25,0.25,23626400000]
[3819,"2009-04-17",0.29199999999999998,0.29675000000000001,0.28499999999999998,0.29399999999999998,695764000,0.26966499999999999,0.91722789115646264,40,0.27,0.27,0.26,0.27,27830560000]
[3820,"2009-04-16",0.28999999999999998,0.29549999999999998,0.27900000000000003,0.29199999999999998,1038772000,0.26783000000000001,0.91722602739726034,40,0.27,0.27,0.26,0.27,41550880000]
[3821,"2009-04-15",0.28275,0.28599999999999998,0.27274999999999999,0.28475,1045368000,0.26118000000000002,0.91722563652326605,40,0.26,0.26,0.25,0.26,41814720000]
[3822,"2009-04-14",0.28725000000000001,0.3,0.28599999999999998,0.29299999999999998,711960000,0.26874700000000001,0.91722525597269633,40,0.26,0.28000000000000003,0.26,0.27,28478400000]
[3823,"2009-04-13",0.29725000000000001,0.29749999999999999,0.28475,0.29125000000000001,767628000,0.26714199999999999,0.91722575107296134,40,0.27,0.27,0.26,0.27,30705120000]
[3824,"2009-04-09",0.29249999999999998,0.30199999999999999,0.29025000000000001,0.30099999999999999,904412000,0.27608500000000002,0.9172259136212626,40,0.27,0.28000000000000003,0.27,0.28000000000000003,36176480000]
[3825,"2009-04-08",0.27700000000000002,0.28599999999999998,0.27474999999999999,0.28525,731652000,0.26163900000000001,0.9172269938650307,40,0.25,0.26,0.25,0.26,29266080000]
[3826,"2009-04-07",0.27825,0.28125,0.27224999999999999,0.27400000000000002,607804000,0.25131999999999999,0.9172262773722627,40,0.26,0.26,0.25,0.25,24312160000]
[3827,"2009-04-06",0.27825,0.28625,0.27450000000000002,0.28375,887288000,0.26026300000000002,0.91722643171806173,40,0.26,0.26,0.25,0.26,35491520000]
[3828,"2009-04-03",0.26474999999999999,0.28375,0.26024999999999998,0.28299999999999997,1003208000,0.259575,0.91722614840989403,40,0.24,0.26,0.24,0.26,40128320000]
[3829,"2009-04-02",0.26224999999999998,0.26924999999999999,0.25850000000000001,0.26450000000000001,1002860000,0.24260599999999999,0.91722495274102067,40,0.24,0.25,0.24,0.24,40114400000]
[3830,"2009-04-01",0.24349999999999999,0.255,0.23425000000000001,0.25274999999999997,887920000,0.23182900000000001,0.9172265084075174,40,0.22,0.23,0.21,0.23,35516800000]
[3831,"2009-03-31",0.2485,0.2525,0.24475,0.2465,805272000,0.22609599999999999,0.91722515212981737,40,0.23,0.23,0.22,0.23,32210880000]
[3832,"2009-03-30",0.2515,0.25474999999999998,0.24124999999999999,0.24475,780052000,0.224491,0.91722574055158324,40,0.23,0.23,0.22,0.22,31202080000]
[3833,"2009-03-27",0.26124999999999998,0.26774999999999999,0.25750000000000001,0.26150000000000001,731892000,0.23985500000000001,0.9172275334608031,40,0.24,0.25,0.24,0.24,29275680000]
[3834,"2009-03-26",0.2525,0.26450000000000001,0.24975,0.26400000000000001,1333664000,0.242148,0.91722727272727267,40,0.23,0.24,0.23,0.24,53346560000]
[3835,"2009-03-25",0.252,0.26,0.23899999999999999,0.2485,1243852000,0.22793099999999999,0.91722736418511064,40,0.23,0.24,0.22,0.23,49754080000]
[3836,"2009-03-24",0.24925,0.2515,0.24324999999999999,0.2445,1114868000,0.22426199999999999,0.9172269938650307,40,0.23,0.23,0.22,0.22,44594720000]
[3837,"2009-03-23",0.24575,0.25600000000000001,0.24024999999999999,0.2555,816048000,0.234351,0.91722504892367906,40,0.23,0.23,0.22,0.23,32641920000]
[3838,"2009-03-20",0.25574999999999998,0.25600000000000001,0.23175000000000001,0.23824999999999999,1093672000,0.218529,0.91722560335781744,40,0.23,0.23,0.21,0.22,43746880000]
[3839,"2009-03-19",0.25674999999999998,0.25674999999999998,0.25024999999999997,0.252,822648000,0.23114100000000001,0.91722619047619047,40,0.24,0.24,0.23,0.23,32905920000]
[3840,"2009-03-18",0.24349999999999999,0.26224999999999998,0.24324999999999999,0.255,1359560000,0.23389299999999999,0.91722745098039216,40,0.22,0.24,0.22,0.23,54382400000]
[3841,"2009-03-17",0.23624999999999999,0.24775,0.23325000000000001,0.24725,1005384000,0.22678400000000001,0.91722548028311435,40,0.22,0.23,0.21,0.23,40215360000]
[3842,"2009-03-16",0.2475,0.24775,0.23350000000000001,0.23549999999999999,699344000,0.216007,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.91722717622080685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3857*C3857,2)","v":0.23},{"$f":"ROUND($I3857*D3857,2)","v":0.23},{"$f":"ROUND($I3857*E3857,2)","v":0.21},{"$f":"ROUND($I3857*F3857,2)","v":0.22},{"$f":"G3857*J3857","v":27973760000}]
[3843,"2009-03-13",0.24274999999999999,0.2485,0.23874999999999999,0.245,1195156000,0.224721,0.9172285714285715,40,0.22,0.23,0.22,0.22,47806240000]
[3844,"2009-03-12",0.23175000000000001,0.24875,0.22875000000000001,0.24625,1604604000,0.22586700000000001,0.91722639593908639,40,0.21,0.23,0.21,0.23,64184160000]
[3845,"2009-03-11",0.22625000000000001,0.29625000000000001,0.2225,0.23250000000000001,864916000,0.213255,0.91722580645161289,40,0.21,0.27,0.2,0.21,34596640000]
[3846,"2009-03-10",0.215,0.23025000000000001,0.21299999999999999,0.22625000000000001,1254800000,0.20752300000000001,0.91722872928176802,40,0.2,0.21,0.2,0.21,50192000000]
[3847,"2009-03-09",0.20824999999999999,0.224,0.20699999999999999,0.20749999999999999,682768000,0.19032499999999999,0.91722891566265063,40,0.19,0.21,0.19,0.19,27310720000]
[3848,"2009-03-06",0.20649999999999999,0.21725,0.20374999999999999,0.20974999999999999,974756000,0.192388,0.91722526817640049,40,0.19,0.2,0.19,0.19,38990240000]
[3849,"2009-03-05",0.20849999999999999,0.217,0.20549999999999999,0.20649999999999999,955252000,0.18940699999999999,0.91722518159806299,40,0.19,0.2,0.19,0.19,38210080000]
[3850,"2009-03-04",0.20225000000000001,0.2175,0.20050000000000001,0.21149999999999999,1108668000,0.193993,0.91722458628841608,40,0.19,0.2,0.18,0.19,44346720000]
[3851,"2009-03-03",0.193,0.20449999999999999,0.18675,0.19700000000000001,1041372000,0.18069399999999999,0.91722842639593904,40,0.18,0.19,0.17,0.18,41654880000]
[3852,"2009-03-02",0.20200000000000001,0.20624999999999999,0.18875,0.1895,700064000,0.173815,0.91722955145118734,40,0.19,0.19,0.17,0.17,28002560000]
[3853,"2009-02-27",0.20125000000000001,0.21174999999999999,0.19975000000000001,0.20699999999999999,755444000,0.18986600000000001,0.91722705314009667,40,0.18,0.19,0.18,0.19,30217760000]
[3854,"2009-02-26",0.20699999999999999,0.2135,0.20399999999999999,0.20649999999999999,1117556000,0.18940699999999999,0.91722518159806299,40,0.19,0.2,0.19,0.19,44702240000]
[3855,"2009-02-25",0.19725000000000001,0.20599999999999999,0.1905,0.2,702360000,0.183445,0.91722499999999996,40,0.18,0.19,0.17,0.18,28094400000]
[3856,"2009-02-24",0.1825,0.19800000000000001,0.18225,0.19775000000000001,659524000,0.18138199999999999,0.91722882427307195,40,0.17,0.18,0.17,0.18,26380960000]
[3857,"2009-02-23",0.19350000000000001,0.19450000000000001,0.18024999999999999,0.18149999999999999,679548000,0.16647700000000001,0.91722865013774113,40,0.18,0.18,0.17,0.17,27181920000]
[3858,"2009-02-20",0.183,0.19325000000000001,0.18124999999999999,0.19025,770056000,0.17450199999999999,0.91722470433639947,40,0.17,0.18,0.17,0.17,30802240000]
[3859,"2009-02-19",0.20499999999999999,0.20674999999999999,0.1855,0.1855,743988000,0.17014599999999999,0.9172291105121293,40,0.19,0.19,0.17,0.17,29759520000]
[3860,"2009-02-18",0.19575000000000001,0.20749999999999999,0.19550000000000001,0.20100000000000001,646252000,0.184363,0.91722885572139301,40,0.18,0.19,0.18,0.18,25850080000]
[3861,"2009-02-17",0.2,0.20474999999999999,0.19500000000000001,0.19575000000000001,779576000,0.17954700000000001,0.91722605363984677,40,0.18,0.19,0.18,0.18,31183040000]
[3862,"2009-02-13",0.20324999999999999,0.21024999999999999,0.20175000000000001,0.20774999999999999,764304000,0.190554,0.9172274368231047,40,0.19,0.19,0.19,0.19,30572160000]
[3863,"2009-02-12",0.19925000000000001,0.20924999999999999,0.19650000000000001,0.20799999999999999,1024020000,0.19078300000000001,0.91722596153846159,40,0.18,0.19,0.18,0.19,40960800000]
[3864,"2009-02-11",0.2145,0.22225,0.19650000000000001,0.20374999999999999,1983400000,0.186885,0.9172269938650307,40,0.2,0.2,0.18,0.19,79336000000]
[3865,"2009-02-10",0.24324999999999999,0.2465,0.22850000000000001,0.23300000000000001,1129664000,0.21371399999999999,0.91722746781115871,40,0.22,0.23,0.21,0.21,45186560000]
[3866,"2009-02-09",0.24575,0.24925,0.23674999999999999,0.24349999999999999,716128000,0.22334499999999999,0.91722792607802872,40,0.23,0.23,0.22,0.22,28645120000]
[3867,"2009-02-06",0.23474999999999999,0.24825,0.23075000000000001,0.24675,1157880000,0.226326,0.91722796352583591,40,0.22,0.23,0.21,0.23,46315200000]
[3868,"2009-02-05",0.21224999999999999,0.23649999999999999,0.21,0.23400000000000001,919192000,0.21463099999999999,0.91722649572649562,40,0.19,0.22,0.19,0.21,36767680000]
[3869,"2009-02-04",0.21249999999999999,0.22875000000000001,0.21249999999999999,0.218,779232000,0.19995499999999999,0.91722477064220176,40,0.19,0.21,0.19,0.2,31169280000]
[3870,"2009-02-03",0.21,0.21375,0.20424999999999999,0.21199999999999999,396948000,0.19445200000000001,0.91722641509433966,40,0.19,0.2,0.19,0.19,15877920000]
[3871,"2009-02-02",0.19575000000000001,0.21174999999999999,0.19475000000000001,0.20949999999999999,577992000,0.192159,0.91722673031026258,40,0.18,0.19,0.18,0.19,23119680000]
[3872,"2009-01-30",0.20549999999999999,0.21099999999999999,0.19625000000000001,0.19875000000000001,506760000,0.18229899999999999,0.91722767295597474,40,0.19,0.19,0.18,0.18,20270400000]
[3873,"2009-01-29",0.21249999999999999,0.215,0.20599999999999999,0.20699999999999999,413128000,0.18986600000000001,0.91722705314009667,40,0.19,0.2,0.19,0.19,16525120000]
[3874,"2009-01-28",0.2185,0.22325,0.21149999999999999,0.21975,723752000,0.20156099999999999,0.91722866894197952,40,0.2,0.2,0.19,0.2,28950080000]
[3875,"2009-01-27",0.20250000000000001,0.21249999999999999,0.20175000000000001,0.21099999999999999,725300000,0.19353500000000001,0.91722748815165889,40,0.19,0.19,0.19,0.19,29012000000]
[3876,"2009-01-26",0.19375000000000001,0.20499999999999999,0.1905,0.19925000000000001,581748000,0.182757,0.91722459222082808,40,0.18,0.19,0.17,0.18,23269920000]
[3877,"2009-01-23",0.18024999999999999,0.19850000000000001,0.18,0.19275,633616000,0.17679500000000001,0.9172243839169909,40,0.17,0.18,0.17,0.18,25344640000]
[3878,"2009-01-22",0.183,0.1905,0.17874999999999999,0.1855,547656000,0.17014599999999999,0.9172291105121293,40,0.17,0.17,0.16,0.17,21906240000]
[3879,"2009-01-21",0.18375,0.19025,0.17699999999999999,0.189,648472000,0.17335600000000001,0.91722751322751328,40,0.17,0.17,0.16,0.17,25938880000]
[3880,"2009-01-20",0.19925000000000001,0.2,0.17874999999999999,0.18024999999999999,705788000,0.16533,0.91722607489597785,40,0.18,0.18,0.16,0.17,28231520000]
[3881,"2009-01-16",0.19450000000000001,0.20150000000000001,0.18825,0.19975000000000001,831324000,0.18321599999999999,0.91722653316645797,40,0.18,0.18,0.17,0.18,33252960000]
[3882,"2009-01-15",0.18375,0.19225,0.18,0.18925,998204000,0.17358499999999999,0.91722589167767499,40,0.17,0.18,0.17,0.17,39928160000]
[3883,"2009-01-14",0.1845,0.18675,0.18,0.18275,974908000,0.16762299999999999,0.91722571819425447,40,0.17,0.17,0.17,0.17,38996320000]
[3884,"2009-01-13",0.18375,0.19850000000000001,0.18024999999999999,0.19125,1824424000,0.17541999999999999,0.91722875816993454,40,0.17,0.18,0.17,0.18,72976960000]
[3885,"2009-01-12",0.19825000000000001,0.19925000000000001,0.1875,0.19025,645532000,0.17450199999999999,0.91722470433639947,40,0.18,0.18,0.17,0.17,25821280000]
[3886,"2009-01-09",0.21,0.21,0.19775000000000001,0.19825000000000001,761352000,0.18184,0.91722572509457756,40,0.19,0.19,0.18,0.18,30454080000]
[3887,"2009-01-08",0.21274999999999999,0.21274999999999999,0.19700000000000001,0.21,1014496000,0.19261800000000001,0.9172285714285715,40,0.2,0.2,0.18,0.19,40579840000]
[3888,"2009-01-07",0.224,0.224,0.20774999999999999,0.2155,870096000,0.197662,0.91722505800464038,40,0.21,0.21,0.19,0.2,34803840000]
[3889,"2009-01-06",0.22825000000000001,0.23574999999999999,0.22325,0.22925000000000001,657904000,0.21027399999999999,0.91722573609596503,40,0.21,0.22,0.2,0.21,26316160000]
[3890,"2009-01-05",0.21525,0.22675000000000001,0.21375,0.22175,705736000,0.20339499999999999,0.9172266065388951,40,0.2,0.21,0.2,0.2,28229440000]
[3891,"2009-01-02",0.20175000000000001,0.21925,0.20100000000000001,0.21775,497124000,0.19972599999999999,0.91722617680826635,40,0.19,0.2,0.18,0.2,19884960000]
[3892,"2008-12-31",0.19800000000000001,0.20674999999999999,0.19450000000000001,0.20175000000000001,441580000,0.18505099999999999,0.91722924411400242,40,0.18,0.19,0.18,0.19,17663200000]
[3893,"2008-12-30",0.19625000000000001,0.20349999999999999,0.19175,0.20050000000000001,409860000,0.18390400000000001,0.91722693266832922,40,0.18,0.19,0.18,0.18,16394400000]
[3894,"2008-12-29",0.19025,0.19375000000000001,0.17799999999999999,0.19375000000000001,460168000,0.17771300000000001,0.91722838709677423,40,0.17,0.18,0.16,0.18,18406720000]
[3895,"2008-12-26",0.193,0.19550000000000001,0.1825,0.18775,226156000,0.172209,0.91722503328894811,40,0.18,0.18,0.17,0.17,9046240000]
[3896,"2008-12-24",0.19375000000000001,0.19850000000000001,0.189,0.193,146616000,0.17702499999999999,0.9172279792746113,40,0.18,0.18,0.17,0.18,5864640000]
[3897,"2008-12-23",0.20175000000000001,0.20599999999999999,0.19475000000000001,0.19775000000000001,377452000,0.18138199999999999,0.91722882427307195,40,0.19,0.19,0.18,0.18,15098080000]
[3898,"2008-12-22",0.21625,0.21675,0.19275,0.20050000000000001,522464000,0.18390400000000001,0.91722693266832922,40,0.2,0.2,0.18,0.18,20898560000]
[3899,"2008-12-19",0.21425,0.2225,0.21224999999999999,0.21299999999999999,593120000,0.19536899999999999,0.91722535211267597,40,0.2,0.2,0.19,0.2,23724800000]
[3900,"2008-12-18",0.23150000000000001,0.23225000000000001,0.20874999999999999,0.21149999999999999,550808000,0.193993,0.91722458628841608,40,0.21,0.21,0.19,0.19,22032320000]
[3901,"2008-12-17",0.218,0.23624999999999999,0.215,0.23300000000000001,674180000,0.21371399999999999,0.91722746781115871,40,0.2,0.22,0.2,0.21,26967200000]
[3902,"2008-12-16",0.21,0.2225,0.20799999999999999,0.222,521940000,0.203624,0.9172252252252252,40,0.19,0.2,0.19,0.2,20877600000]
[3903,"2008-12-15",0.21625,0.2175,0.20125000000000001,0.20799999999999999,476996000,0.19078300000000001,0.91722596153846159,40,0.2,0.2,0.18,0.19,19079840000]
[3904,"2008-12-12",0.19875000000000001,0.21625,0.19475000000000001,0.215,679268000,0.19720399999999999,0.91722790697674417,40,0.18,0.2,0.18,0.2,27170720000]
[3905,"2008-12-11",0.21249999999999999,0.22,0.20225000000000001,0.20474999999999999,582700000,0.187802,0.91722588522588522,40,0.19,0.2,0.19,0.19,23308000000]
[3906,"2008-12-10",0.19900000000000001,0.21875,0.19575000000000001,0.21375,961124000,0.19605700000000001,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.91722573099415206},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3921*C3921,2)","v":0.18},{"$f":"ROUND($I3921*D3921,2)","v":0.2},{"$f":"ROUND($I3921*E3921,2)","v":0.18},{"$f":"ROUND($I3921*F3921,2)","v":0.2},{"$f":"G3921*J3921","v":38444960000}]
[3907,"2008-12-09",0.17574999999999999,0.20225000000000001,0.17374999999999999,0.19525000000000001,829760000,0.179089,0.91722919334186936,40,0.16,0.19,0.16,0.18,33190400000]
[3908,"2008-12-08",0.1875,0.19125,0.17374999999999999,0.17799999999999999,707992000,0.16326599999999999,0.91722471910112358,40,0.17,0.18,0.16,0.16,28319680000]
[3909,"2008-12-05",0.17150000000000001,0.18475,0.16850000000000001,0.184,438484000,0.16877,0.91722826086956522,40,0.16,0.17,0.15,0.17,17539360000]
[3910,"2008-12-04",0.18575,0.19500000000000001,0.17274999999999999,0.17699999999999999,466292000,0.16234899999999999,0.91722598870056493,40,0.17,0.18,0.16,0.16,18651680000]
[3911,"2008-12-03",0.17324999999999999,0.18975,0.17175000000000001,0.1895,584632000,0.173815,0.91722955145118734,40,0.16,0.17,0.16,0.17,23385280000]
[3912,"2008-12-02",0.17399999999999999,0.1825,0.17175000000000001,0.18024999999999999,479988000,0.16533,0.91722607489597785,40,0.16,0.17,0.16,0.17,19199520000]
[3913,"2008-12-01",0.17924999999999999,0.18099999999999999,0.17050000000000001,0.17075000000000001,547112000,0.15661700000000001,0.91722986822840402,40,0.16,0.17,0.16,0.16,21884480000]
[3914,"2008-11-28",0.18725,0.19,0.18425,0.18675,175248000,0.171292,0.9172262382864792,40,0.17,0.17,0.17,0.17,7009920000]
[3915,"2008-11-26",0.17175000000000001,0.19075,0.17075000000000001,0.19025,600792000,0.17450199999999999,0.91722470433639947,40,0.16,0.17,0.16,0.17,24031680000]
[3916,"2008-11-25",0.17749999999999999,0.17799999999999999,0.16975000000000001,0.17474999999999999,528256000,0.16028500000000001,0.91722460658082983,40,0.16,0.16,0.16,0.16,21130240000]
[3917,"2008-11-24",0.16925000000000001,0.17199999999999999,0.16,0.17,600308000,0.15592900000000001,0.91722941176470585,40,0.16,0.16,0.15,0.16,24012320000]
[3918,"2008-11-21",0.15225,0.1595,0.14374999999999999,0.1595,599064000,0.14629800000000001,0.91722884012539185,40,0.14000000000000001,0.15,0.13,0.15,23962560000]
[3919,"2008-11-20",0.1545,0.16225000000000001,0.14574999999999999,0.14749999999999999,847036000,0.13529099999999999,0.91722711864406781,40,0.14000000000000001,0.15,0.13,0.14000000000000001,33881440000]
[3920,"2008-11-19",0.16825000000000001,0.17249999999999999,0.155,0.15575,500220000,0.14285800000000001,0.91722632423756023,40,0.15,0.16,0.14000000000000001,0.14000000000000001,20008800000]
[3921,"2008-11-18",0.17899999999999999,0.18,0.16400000000000001,0.16975000000000001,564488000,0.155699,0.91722533136966122,40,0.16,0.17,0.15,0.16,22579520000]
[3922,"2008-11-17",0.17749999999999999,0.18225,0.17374999999999999,0.17549999999999999,388224000,0.160973,0.91722507122507135,40,0.16,0.17,0.16,0.16,15528960000]
[3923,"2008-11-14",0.1905,0.1915,0.17849999999999999,0.17924999999999999,741024000,0.164413,0.91722733612273366,40,0.17,0.18,0.16,0.16,29640960000]
[3924,"2008-11-13",0.17499999999999999,0.19875000000000001,0.17150000000000001,0.19850000000000001,797228000,0.18207000000000001,0.9172292191435768,40,0.16,0.18,0.16,0.18,31889120000]
[3925,"2008-11-12",0.189,0.19350000000000001,0.18124999999999999,0.1835,646092000,0.16831099999999999,0.91722615803814711,40,0.17,0.18,0.17,0.17,25843680000]
[3926,"2008-11-11",0.20100000000000001,0.20250000000000001,0.193,0.19500000000000001,576484000,0.17885899999999999,0.91722564102564097,40,0.18,0.19,0.18,0.18,23059360000]
[3927,"2008-11-10",0.22625000000000001,0.22750000000000001,0.19925000000000001,0.20399999999999999,576396000,0.187114,0.91722549019607846,40,0.21,0.21,0.18,0.19,23055840000]
[3928,"2008-11-07",0.217,0.22675000000000001,0.20250000000000001,0.218,1132068000,0.19995499999999999,0.91722477064220176,40,0.2,0.21,0.19,0.2,45282720000]
[3929,"2008-11-06",0.20025000000000001,0.20774999999999999,0.19,0.1905,797936000,0.174732,0.91722834645669293,40,0.18,0.19,0.17,0.17,31917440000]
[3930,"2008-11-05",0.21625,0.2225,0.21274999999999999,0.21274999999999999,787620000,0.19514000000000001,0.91722679200940072,40,0.2,0.2,0.2,0.2,31504800000]
[3931,"2008-11-04",0.21825,0.22450000000000001,0.21249999999999999,0.22450000000000001,619560000,0.20591699999999999,0.91722494432071267,40,0.2,0.21,0.19,0.21,24782400000]
[3932,"2008-11-03",0.22375,0.22775000000000001,0.20749999999999999,0.21099999999999999,723924000,0.19353500000000001,0.91722748815165889,40,0.21,0.21,0.19,0.19,28956960000]
[3933,"2008-10-31",0.20899999999999999,0.22325,0.20849999999999999,0.219,608672000,0.200873,0.91722831050228304,40,0.19,0.2,0.19,0.2,24346880000]
[3934,"2008-10-30",0.21875,0.22,0.20250000000000001,0.21575,657176000,0.19789200000000001,0.91722827346465818,40,0.2,0.2,0.19,0.2,26287040000]
[3935,"2008-10-29",0.19925000000000001,0.22,0.19825000000000001,0.20699999999999999,977284000,0.18986600000000001,0.91722705314009667,40,0.18,0.2,0.18,0.19,39091360000]
[3936,"2008-10-28",0.1835,0.20075000000000001,0.18024999999999999,0.20050000000000001,849920000,0.18390400000000001,0.91722693266832922,40,0.17,0.18,0.17,0.18,33996800000]
[3937,"2008-10-27",0.16425000000000001,0.1845,0.159,0.17424999999999999,698936000,0.159827,0.91722812051649938,40,0.15,0.17,0.15,0.16,27957440000]
[3938,"2008-10-24",0.15,0.17374999999999999,0.14924999999999999,0.16525000000000001,798336000,0.15157200000000001,0.9172284417549168,40,0.14000000000000001,0.16,0.14000000000000001,0.15,31933440000]
[3939,"2008-10-23",0.17274999999999999,0.17699999999999999,0.1565,0.16350000000000001,832192000,0.14996699999999999,0.91722935779816506,40,0.16,0.16,0.14000000000000001,0.15,33287680000]
[3940,"2008-10-22",0.17749999999999999,0.185,0.16850000000000001,0.17324999999999999,600996000,0.15891,0.91722943722943728,40,0.16,0.17,0.15,0.16,24039840000]
[3941,"2008-10-21",0.19125,0.19325000000000001,0.17899999999999999,0.18,659116000,0.165101,0.91722777777777775,40,0.18,0.18,0.16,0.17,26364640000]
[3942,"2008-10-20",0.19775000000000001,0.19925000000000001,0.19025,0.19500000000000001,595764000,0.17885899999999999,0.91722564102564097,40,0.18,0.18,0.17,0.18,23830560000]
[3943,"2008-10-17",0.187,0.20225000000000001,0.1835,0.19125,839416000,0.17541999999999999,0.91722875816993454,40,0.17,0.19,0.17,0.18,33576640000]
[3944,"2008-10-16",0.18074999999999999,0.19350000000000001,0.17249999999999999,0.1925,1019820000,0.176566,0.91722597402597406,40,0.17,0.18,0.16,0.18,40792800000]
[3945,"2008-10-15",0.19550000000000001,0.19650000000000001,0.17549999999999999,0.17549999999999999,854064000,0.160973,0.91722507122507135,40,0.18,0.18,0.16,0.16,34162560000]
[3946,"2008-10-14",0.20874999999999999,0.21,0.19125,0.19675000000000001,1209012000,0.18046400000000001,0.91722490470139773,40,0.19,0.19,0.18,0.18,48360480000]
[3947,"2008-10-13",0.18475,0.20150000000000001,0.1825,0.20125000000000001,916536000,0.18459200000000001,0.91722732919254657,40,0.17,0.18,0.17,0.18,36661440000]
[3948,"2008-10-10",0.158,0.18325,0.157,0.17025000000000001,1200252000,0.15615799999999999,0.91722760646108648,40,0.14000000000000001,0.17,0.14000000000000001,0.16,48010080000]
[3949,"2008-10-09",0.1915,0.19425000000000001,0.17100000000000001,0.17299999999999999,909636000,0.15867999999999999,0.9172254335260116,40,0.18,0.18,0.16,0.16,36385440000]
[3950,"2008-10-08",0.17449999999999999,0.19550000000000001,0.17274999999999999,0.18475,1219456000,0.169458,0.91722868741542629,40,0.16,0.18,0.16,0.17,48778240000]
[3951,"2008-10-07",0.20324999999999999,0.20374999999999999,0.17949999999999999,0.18099999999999999,1059984000,0.166018,0.9172265193370166,40,0.19,0.19,0.16,0.17,42399360000]
[3952,"2008-10-06",0.215,0.2155,0.18275,0.19625000000000001,1677440000,0.180006,0.91722802547770699,40,0.2,0.2,0.17,0.18,67097600000]
[3953,"2008-10-03",0.23699999999999999,0.24374999999999999,0.22425,0.22575000000000001,915828000,0.207064,0.91722702104097453,40,0.22,0.22,0.21,0.21,36633120000]
[3954,"2008-10-02",0.26200000000000001,0.26200000000000001,0.23200000000000001,0.23325000000000001,787728000,0.21394299999999999,0.91722615219721326,40,0.24,0.24,0.21,0.21,31509120000]
[3955,"2008-10-01",0.26374999999999998,0.26850000000000002,0.2555,0.26024999999999998,557208000,0.238708,0.91722574447646499,40,0.24,0.25,0.23,0.24,22288320000]
[3956,"2008-09-30",0.25650000000000001,0.27024999999999999,0.25374999999999998,0.26774999999999999,659044000,0.245587,0.91722502334267042,40,0.24,0.25,0.23,0.25,26361760000]
[3957,"2008-09-29",0.28449999999999998,0.28799999999999998,0.25,0.2525,975240000,0.2316,0.91722772277227727,40,0.26,0.26,0.23,0.23,39009600000]
[3958,"2008-09-26",0.27975,0.29425000000000001,0.27450000000000002,0.29225000000000001,646852000,0.26806000000000002,0.91722840034217279,40,0.26,0.27,0.25,0.27,25874080000]
[3959,"2008-09-25",0.28125,0.29349999999999998,0.27650000000000002,0.28675,588328000,0.263015,0.91722755013077595,40,0.26,0.27,0.25,0.26,23533120000]
[3960,"2008-09-24",0.26774999999999999,0.28675,0.26624999999999999,0.28125,866036000,0.25796999999999998,0.91722666666666663,40,0.25,0.26,0.24,0.26,34641440000]
[3961,"2008-09-23",0.27700000000000002,0.28725000000000001,0.27024999999999999,0.27124999999999999,821468000,0.24879799999999999,0.91722764976958526,40,0.25,0.26,0.25,0.25,32858720000]
[3962,"2008-09-22",0.28299999999999997,0.29125000000000001,0.27775,0.27925,700072000,0.25613599999999997,0.91722829006266782,40,0.26,0.27,0.25,0.26,28002880000]
[3963,"2008-09-19",0.28525,0.28749999999999998,0.27250000000000002,0.28525,1107344000,0.26163900000000001,0.9172269938650307,40,0.26,0.26,0.25,0.26,44293760000]
[3964,"2008-09-18",0.253,0.28549999999999998,0.2525,0.27224999999999999,1611060000,0.24971499999999999,0.91722681359045,40,0.23,0.26,0.23,0.25,64442400000]
[3965,"2008-09-17",0.23425000000000001,0.2555,0.23200000000000001,0.25,1392580000,0.22930700000000001,0.91722800000000004,40,0.21,0.23,0.21,0.23,55703200000]
[3966,"2008-09-16",0.22425,0.24149999999999999,0.22,0.23974999999999999,1240840000,0.21990499999999999,0.91722627737226281,40,0.21,0.22,0.2,0.22,49633600000]
[3967,"2008-09-15",0.24575,0.2495,0.22950000000000001,0.23250000000000001,863984000,0.213255,0.91722580645161289,40,0.23,0.23,0.21,0.21,34559360000]
[3968,"2008-09-12",0.25524999999999998,0.25700000000000001,0.24024999999999999,0.25474999999999998,1209200000,0.23366400000000001,0.91722865554465172,40,0.23,0.24,0.22,0.23,48368000000]
[3969,"2008-09-11",0.255,0.26300000000000001,0.249,0.25750000000000001,1066976000,0.23618600000000001,0.91722718446601947,40,0.23,0.24,0.23,0.24,42679040000]
[3970,"2008-09-10",0.27350000000000002,0.27900000000000003,0.26874999999999999,0.27050000000000002,644284000,0.24811,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.91722735674676514},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I3985*C3985,2)","v":0.25},{"$f":"ROUND($I3985*D3985,2)","v":0.26},{"$f":"ROUND($I3985*E3985,2)","v":0.25},{"$f":"ROUND($I3985*F3985,2)","v":0.25},{"$f":"G3985*J3985","v":25771360000}]
[3971,"2008-09-09",0.27875,0.29575000000000001,0.26924999999999999,0.27024999999999999,1098296000,0.24787999999999999,0.91722479185938943,40,0.26,0.27,0.25,0.25,43931840000]
[3972,"2008-09-08",0.29449999999999998,0.29449999999999998,0.27500000000000002,0.27975,1314840000,0.25659399999999999,0.91722609472743521,40,0.27,0.27,0.25,0.26,52593600000]
[3973,"2008-09-05",0.28499999999999998,0.29249999999999998,0.28475,0.29175000000000001,791100000,0.26760099999999998,0.91722707797772052,40,0.26,0.27,0.26,0.27,31644000000]
[3974,"2008-09-04",0.28825000000000001,0.29125000000000001,0.28575,0.28749999999999998,716128000,0.26370300000000002,0.91722782608695663,40,0.26,0.27,0.26,0.26,28645120000]
[3975,"2008-09-03",0.30375000000000002,0.30499999999999999,0.28875000000000001,0.29149999999999998,714856000,0.267372,0.9172281303602059,40,0.28000000000000003,0.28000000000000003,0.26,0.27,28594240000]
[3976,"2008-09-02",0.32124999999999998,0.32400000000000001,0.30375000000000002,0.308,693928000,0.28250599999999998,0.91722727272727267,40,0.28999999999999998,0.3,0.28000000000000003,0.28000000000000003,27757120000]
[3977,"2008-08-29",0.32400000000000001,0.32500000000000001,0.315,0.316,516004000,0.28984399999999999,0.91722784810126579,40,0.3,0.3,0.28999999999999998,0.28999999999999998,20640160000]
[3978,"2008-08-28",0.33024999999999999,0.33374999999999999,0.32524999999999998,0.32850000000000001,365192000,0.30130899999999999,0.91722678843226779,40,0.3,0.31,0.3,0.3,14607680000]
[3979,"2008-08-27",0.31974999999999998,0.33374999999999999,0.31674999999999998,0.32974999999999999,454620000,0.302456,0.91722820318423048,40,0.28999999999999998,0.31,0.28999999999999998,0.3,18184800000]
[3980,"2008-08-26",0.33700000000000002,0.33724999999999999,0.32374999999999998,0.32724999999999999,613112000,0.30016199999999998,0.91722536287242173,40,0.31,0.31,0.3,0.3,24524480000]
[3981,"2008-08-25",0.33825,0.34625,0.33424999999999999,0.33524999999999999,471600000,0.3075,0.91722595078299773,40,0.31,0.32,0.31,0.31,18864000000]
[3982,"2008-08-22",0.34300000000000003,0.34699999999999998,0.33300000000000002,0.34025,459264000,0.31208599999999997,0.9172255694342395,40,0.31,0.32,0.31,0.31,18370560000]
[3983,"2008-08-21",0.34575,0.34849999999999998,0.33350000000000002,0.34050000000000002,1021560000,0.31231599999999998,0.91722760646108648,40,0.32,0.32,0.31,0.31,40862400000]
[3984,"2008-08-20",0.34050000000000002,0.35299999999999998,0.33800000000000002,0.35199999999999998,1143692000,0.32286399999999998,0.91722727272727278,40,0.31,0.32,0.31,0.32,45747680000]
[3985,"2008-08-19",0.32374999999999998,0.33750000000000002,0.32374999999999998,0.33550000000000002,1014140000,0.30773,0.91722801788375552,40,0.3,0.31,0.3,0.31,40565600000]
[3986,"2008-08-18",0.32624999999999998,0.33350000000000002,0.32274999999999998,0.33050000000000002,893968000,0.303143,0.91722541603630858,40,0.3,0.31,0.3,0.3,35758720000]
[3987,"2008-08-15",0.33074999999999999,0.33450000000000002,0.32174999999999998,0.32400000000000001,777652000,0.297182,0.91722839506172837,40,0.3,0.31,0.3,0.3,31106080000]
[3988,"2008-08-14",0.30425000000000002,0.33724999999999999,0.30425000000000002,0.32500000000000001,1635304000,0.298099,0.9172276923076923,40,0.28000000000000003,0.31,0.28000000000000003,0.3,65412160000]
[3989,"2008-08-13",0.29875000000000002,0.311,0.29149999999999998,0.30649999999999999,2095260000,0.28112999999999999,0.91722675367047302,40,0.27,0.28999999999999998,0.27,0.28000000000000003,83810400000]
[3990,"2008-08-12",0.28299999999999997,0.28375,0.27274999999999999,0.27675,1410868000,0.25384299999999999,0.91722854561878953,40,0.26,0.26,0.25,0.25,56434720000]
[3991,"2008-08-11",0.27700000000000002,0.28749999999999998,0.27600000000000002,0.28075,1196436000,0.25751099999999999,0.91722528940338377,40,0.25,0.26,0.25,0.26,47857440000]
[3992,"2008-08-08",0.28499999999999998,0.28749999999999998,0.27400000000000002,0.27500000000000002,853764000,0.25223699999999999,0.91722545454545445,40,0.26,0.26,0.25,0.25,34150560000]
[3993,"2008-08-07",0.28475,0.29749999999999999,0.27950000000000003,0.28275,819232000,0.25934600000000002,0.91722723253757743,40,0.26,0.27,0.26,0.26,32769280000]
[3994,"2008-08-06",0.28050000000000003,0.28975000000000001,0.27150000000000002,0.28725000000000001,814864000,0.26347300000000001,0.91722541340295916,40,0.26,0.27,0.25,0.26,32594560000]
[3995,"2008-08-05",0.26950000000000002,0.27975,0.26650000000000001,0.27975,685844000,0.25659399999999999,0.91722609472743521,40,0.25,0.26,0.24,0.26,27433760000]
[3996,"2008-08-04",0.27100000000000002,0.27250000000000002,0.26374999999999998,0.26450000000000001,522052000,0.24260599999999999,0.91722495274102067,40,0.25,0.25,0.24,0.24,20882080000]
[3997,"2008-08-01",0.27850000000000003,0.27950000000000003,0.26750000000000002,0.27100000000000002,881060000,0.24856800000000001,0.91722509225092252,40,0.26,0.26,0.25,0.25,35242400000]
[3998,"2008-07-31",0.28625,0.29225000000000001,0.28299999999999997,0.28599999999999998,487236000,0.26232699999999998,0.91722727272727267,40,0.26,0.27,0.26,0.26,19489440000]
[3999,"2008-07-30",0.29699999999999999,0.29749999999999999,0.28050000000000003,0.28699999999999998,588492000,0.26324399999999998,0.91722648083623692,40,0.27,0.27,0.26,0.26,23539680000]
[4000,"2008-07-29",0.28875000000000001,0.29849999999999999,0.28549999999999998,0.29125000000000001,764636000,0.26714199999999999,0.91722575107296134,40,0.26,0.27,0.26,0.27,30585440000]
[4001,"2008-07-28",0.28525,0.29775000000000001,0.28399999999999997,0.28825000000000001,734808000,0.26439099999999999,0.9172281006071118,40,0.26,0.27,0.26,0.26,29392320000]
[4002,"2008-07-25",0.27850000000000003,0.28999999999999998,0.27274999999999999,0.28899999999999998,1039600000,0.26507900000000001,0.91722837370242227,40,0.26,0.27,0.25,0.27,41584000000]
[4003,"2008-07-24",0.28999999999999998,0.29275000000000001,0.27500000000000002,0.27575,705628000,0.25292500000000001,0.91722574796010881,40,0.27,0.27,0.25,0.25,28225120000]
[4004,"2008-07-23",0.28649999999999998,0.29599999999999999,0.28525,0.29299999999999998,594876000,0.26874700000000001,0.91722525597269633,40,0.26,0.27,0.26,0.27,23795040000]
[4005,"2008-07-22",0.28799999999999998,0.28925000000000001,0.27900000000000003,0.28449999999999998,555924000,0.26095099999999999,0.91722671353251317,40,0.26,0.27,0.26,0.26,22236960000]
[4006,"2008-07-21",0.29349999999999998,0.29775000000000001,0.28825000000000001,0.29075000000000001,571636000,0.26668399999999998,0.9172278589853825,40,0.27,0.27,0.26,0.27,22865440000]
[4007,"2008-07-18",0.28199999999999997,0.29075000000000001,0.27400000000000002,0.28899999999999998,899720000,0.26507900000000001,0.91722837370242227,40,0.26,0.27,0.25,0.27,35988800000]
[4008,"2008-07-17",0.28749999999999998,0.28749999999999998,0.27300000000000002,0.28399999999999997,862080000,0.260492,0.9172253521126762,40,0.26,0.26,0.25,0.26,34483200000]
[4009,"2008-07-16",0.28249999999999997,0.29049999999999998,0.27474999999999999,0.28299999999999997,1034392000,0.259575,0.91722614840989403,40,0.26,0.27,0.25,0.26,41375680000]
[4010,"2008-07-15",0.27600000000000002,0.28725000000000001,0.26750000000000002,0.28149999999999997,1122484000,0.25819900000000001,0.91722557726465381,40,0.25,0.26,0.25,0.26,44899360000]
[4011,"2008-07-14",0.29399999999999998,0.29625000000000001,0.27650000000000002,0.27850000000000003,882316000,0.25544800000000001,0.91722800718132846,40,0.27,0.27,0.25,0.26,35292640000]
[4012,"2008-07-11",0.28875000000000001,0.29899999999999999,0.28299999999999997,0.29175000000000001,807760000,0.26760099999999998,0.91722707797772052,40,0.26,0.27,0.26,0.27,32310400000]
[4013,"2008-07-10",0.29699999999999999,0.30049999999999999,0.28925000000000001,0.29475000000000001,1056992000,0.27035300000000001,0.91722815945716707,40,0.27,0.28000000000000003,0.27,0.27,42279680000]
[4014,"2008-07-09",0.30149999999999999,0.30599999999999999,0.29549999999999998,0.29549999999999998,1413168000,0.27104099999999998,0.91722842639593904,40,0.28000000000000003,0.28000000000000003,0.27,0.27,56526720000]
[4015,"2008-07-08",0.30449999999999999,0.312,0.29499999999999998,0.30075000000000002,1805288000,0.27585599999999999,0.91722693266832911,40,0.28000000000000003,0.28999999999999998,0.27,0.28000000000000003,72211520000]
[4016,"2008-07-07",0.317,0.31900000000000001,0.29399999999999998,0.30249999999999999,2202692000,0.27746100000000001,0.91722644628099181,40,0.28999999999999998,0.28999999999999998,0.27,0.28000000000000003,88107680000]
[4017,"2008-07-03",0.32450000000000001,0.32824999999999999,0.31,0.31225000000000003,2987520000,0.28640399999999999,0.91722658126501189,40,0.3,0.3,0.28000000000000003,0.28999999999999998,119500800000]
[4018,"2008-07-02",0.46650000000000003,0.46949999999999997,0.45,0.45074999999999998,763196000,0.41343999999999997,0.91722684414864109,40,0.43,0.43,0.41,0.41,30527840000]
[4019,"2008-07-01",0.46250000000000002,0.46925,0.45400000000000001,0.46875,881464000,0.42995,0.91722666666666663,40,0.42,0.43,0.42,0.43,35258560000]
[4020,"2008-06-30",0.47649999999999998,0.48075000000000001,0.46475,0.46800000000000003,653940000,0.42926199999999998,0.91722649572649562,40,0.44,0.44,0.43,0.43,26157600000]
[4021,"2008-06-27",0.47875000000000001,0.48475000000000001,0.46775,0.48199999999999998,584140000,0.44210300000000002,0.91722614107883826,40,0.44,0.44,0.43,0.44,23365600000]
[4022,"2008-06-26",0.48749999999999999,0.49125000000000002,0.47675000000000001,0.47675000000000001,845532000,0.43728800000000001,0.91722705820660722,40,0.45,0.45,0.44,0.44,33821280000]
[4023,"2008-06-25",0.50749999999999995,0.51124999999999998,0.4945,0.50249999999999995,900976000,0.46090599999999998,0.91722587064676619,40,0.47,0.47,0.45,0.46,36039040000]
[4024,"2008-06-24",0.48099999999999998,0.51124999999999998,0.48099999999999998,0.49975000000000003,1078928000,0.45838400000000001,0.91722661330665334,40,0.44,0.47,0.44,0.46,43157120000]
[4025,"2008-06-23",0.49775000000000003,0.49825000000000003,0.47949999999999998,0.48375000000000001,776616000,0.44370799999999999,0.91722583979328165,40,0.46,0.46,0.44,0.44,31064640000]
[4026,"2008-06-20",0.48549999999999999,0.4995,0.48525000000000001,0.49399999999999999,741008000,0.45311000000000001,0.91722672064777333,40,0.45,0.46,0.45,0.45,29640320000]
[4027,"2008-06-19",0.50049999999999994,0.50749999999999995,0.48449999999999999,0.4965,784928000,0.455403,0.91722658610271901,40,0.46,0.47,0.44,0.46,31397120000]
[4028,"2008-06-18",0.50749999999999995,0.52500000000000002,0.48949999999999999,0.49775000000000003,1065272000,0.45655000000000001,0.91722752385735806,40,0.47,0.48,0.45,0.46,42610880000]
[4029,"2008-06-17",0.53300000000000003,0.53325,0.51149999999999995,0.51275000000000004,687912000,0.470308,0.91722671867381755,40,0.49,0.49,0.47,0.47,27516480000]
[4030,"2008-06-16",0.52700000000000002,0.53200000000000003,0.52124999999999999,0.52549999999999997,630496000,0.48200300000000001,0.9172274024738345,40,0.48,0.49,0.48,0.48,25219840000]
[4031,"2008-06-13",0.53525,0.54149999999999998,0.51700000000000002,0.53274999999999995,705748000,0.488653,0.91722759267949328,40,0.49,0.5,0.47,0.49,28229920000]
[4032,"2008-06-12",0.54325000000000001,0.55374999999999996,0.53,0.53449999999999998,825992000,0.49025800000000003,0.91722731524789536,40,0.5,0.51,0.49,0.49,33039680000]
[4033,"2008-06-11",0.55725000000000002,0.57074999999999998,0.53049999999999997,0.53125,999428000,0.48727700000000002,0.91722729411764714,40,0.51,0.52,0.49,0.49,39977120000]
[4034,"2008-06-10",0.57625000000000004,0.57699999999999996,0.55349999999999999,0.55725000000000002,1225208000,0.51112500000000005,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.91722745625841184},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I4049*C4049,2)","v":0.53},{"$f":"ROUND($I4049*D4049,2)","v":0.53},{"$f":"ROUND($I4049*E4049,2)","v":0.51},{"$f":"ROUND($I4049*F4049,2)","v":0.51},{"$f":"G4049*J4049","v":49008320000}]
[4035,"2008-06-09",0.59799999999999998,0.60624999999999996,0.58025000000000004,0.59225000000000005,637916000,0.54322700000000002,0.91722583368509913,40,0.55000000000000004,0.56000000000000005,0.53,0.54,25516640000]
[4036,"2008-06-06",0.61375000000000002,0.61450000000000005,0.59799999999999998,0.60150000000000003,784876000,0.55171199999999998,0.91722693266832911,40,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,31395040000]
[4037,"2008-06-05",0.627,0.63375000000000004,0.61424999999999996,0.62124999999999997,827860000,0.56982699999999997,0.91722655935613684,40,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,33114400000]
[4038,"2008-06-04",0.58574999999999999,0.60724999999999996,0.58250000000000002,0.60599999999999998,831724000,0.55584,0.91722772277227727,40,0.54,0.56000000000000005,0.53,0.56000000000000005,33268960000]
[4039,"2008-06-03",0.622,0.623,0.59175,0.59899999999999998,840696000,0.54941899999999999,0.9172270450751252,40,0.56999999999999995,0.56999999999999995,0.54,0.55000000000000004,33627840000]
[4040,"2008-06-02",0.61750000000000005,0.62475000000000003,0.61075000000000002,0.62,734660000,0.56867999999999996,0.91722580645161289,40,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,29386400000]
[4041,"2008-05-30",0.60475000000000001,0.61950000000000005,0.60299999999999998,0.61750000000000005,830244000,0.56638699999999997,0.917225910931174,40,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56999999999999995,33209760000]
[4042,"2008-05-29",0.58975,0.59075,0.57725000000000004,0.58799999999999997,693460000,0.53932899999999995,0.91722619047619047,40,0.54,0.54,0.53,0.54,27738400000]
[4043,"2008-05-28",0.6,0.60150000000000003,0.58274999999999999,0.58950000000000002,751736000,0.54070499999999999,0.91722646310432565,40,0.55000000000000004,0.55000000000000004,0.53,0.54,30069440000]
[4044,"2008-05-27",0.57874999999999999,0.58474999999999999,0.56774999999999998,0.58399999999999996,832856000,0.53566100000000005,0.91722773972602756,40,0.53,0.54,0.52,0.54,33314240000]
[4045,"2008-05-23",0.59025000000000005,0.59499999999999997,0.56925000000000003,0.57774999999999999,802672000,0.52992799999999995,0.91722717438338375,40,0.54,0.55000000000000004,0.52,0.53,32106880000]
[4046,"2008-05-22",0.58550000000000002,0.59599999999999997,0.57625000000000004,0.59125000000000005,693108000,0.54230999999999996,0.9172262156448201,40,0.54,0.55000000000000004,0.53,0.54,27724320000]
[4047,"2008-05-21",0.58350000000000002,0.60599999999999998,0.57599999999999996,0.57725000000000004,1066660000,0.52946899999999997,0.91722650498051095,40,0.54,0.56000000000000005,0.53,0.53,42666400000]
[4048,"2008-05-20",0.58125000000000004,0.58799999999999997,0.57525000000000004,0.58199999999999996,771404000,0.53382600000000002,0.91722680412371149,40,0.53,0.54,0.53,0.53,30856160000]
[4049,"2008-05-19",0.61050000000000004,0.63275000000000003,0.59325000000000006,0.59750000000000003,1158532000,0.54804299999999995,0.91722677824267773,40,0.56000000000000005,0.57999999999999996,0.54,0.55000000000000004,46341280000]
[4050,"2008-05-16",0.60450000000000004,0.61150000000000004,0.59075,0.61024999999999996,1091556000,0.55973799999999996,0.9172273658336747,40,0.55000000000000004,0.56000000000000005,0.54,0.56000000000000005,43662240000]
[4051,"2008-05-15",0.55049999999999999,0.59699999999999998,0.54800000000000004,0.59450000000000003,1165464000,0.54529099999999997,0.9172262405382674,40,0.5,0.55000000000000004,0.5,0.55000000000000004,46618560000]
[4052,"2008-05-14",0.54274999999999995,0.56599999999999995,0.53600000000000003,0.55174999999999996,751148000,0.50607999999999997,0.91722700498414134,40,0.5,0.52,0.49,0.51,30045920000]
[4053,"2008-05-13",0.55000000000000004,0.55000000000000004,0.53200000000000003,0.53600000000000003,854108000,0.49163299999999999,0.91722574626865661,40,0.5,0.5,0.49,0.49,34164320000]
[4054,"2008-05-12",0.57050000000000001,0.57050000000000001,0.54174999999999995,0.54725000000000001,1006652000,0.50195299999999998,0.91722795797167656,40,0.52,0.52,0.5,0.5,40266080000]
[4055,"2008-05-09",0.55025000000000002,0.58574999999999999,0.54925000000000002,0.56325000000000003,2030352000,0.51662799999999998,0.91722680869951168,40,0.5,0.54,0.5,0.52,81214080000]
[4056,"2008-05-08",0.55449999999999999,0.55625000000000002,0.52524999999999999,0.54874999999999996,1360000000,0.503328,0.91722642369020513,40,0.51,0.51,0.48,0.5,54400000000]
[4057,"2008-05-07",0.56474999999999997,0.57225000000000004,0.54549999999999998,0.55025000000000002,715632000,0.50470400000000004,0.91722671512948661,40,0.52,0.52,0.5,0.5,28625280000]
[4058,"2008-05-06",0.54749999999999999,0.5645,0.53900000000000003,0.56325000000000003,729036000,0.51662799999999998,0.91722680869951168,40,0.5,0.52,0.49,0.52,29161440000]
[4059,"2008-05-05",0.55925000000000002,0.56174999999999997,0.54774999999999996,0.54900000000000004,943392000,0.50355700000000003,0.9172258652094718,40,0.51,0.52,0.5,0.5,37735680000]
[4060,"2008-05-02",0.55225000000000002,0.56299999999999994,0.54400000000000004,0.56299999999999994,1131016000,0.51639900000000005,0.91722735346358808,40,0.51,0.52,0.5,0.52,45240640000]
[4061,"2008-05-01",0.52,0.53874999999999995,0.51749999999999996,0.53749999999999998,1014624000,0.49301,0.91722790697674428,40,0.48,0.49,0.47,0.49,40584960000]
[4062,"2008-04-30",0.51100000000000001,0.51924999999999999,0.50749999999999995,0.51375000000000004,1068320000,0.471225,0.9172262773722627,40,0.47,0.48,0.47,0.47,42732800000]
[4063,"2008-04-29",0.48925000000000002,0.51124999999999998,0.48925000000000002,0.505,573408000,0.4632,0.91722772277227727,40,0.45,0.47,0.45,0.46,22936320000]
[4064,"2008-04-28",0.50149999999999995,0.50900000000000001,0.49275000000000002,0.49475000000000002,535700000,0.45379799999999998,0.91722688226376947,40,0.46,0.47,0.45,0.45,21428000000]
[4065,"2008-04-25",0.50349999999999995,0.505,0.48775000000000002,0.50375000000000003,552208000,0.46205299999999999,0.91722679900744408,40,0.46,0.46,0.45,0.46,22088320000]
[4066,"2008-04-24",0.51400000000000001,0.51649999999999996,0.49125000000000002,0.49875000000000003,655764000,0.45746700000000001,0.91722706766917295,40,0.47,0.47,0.45,0.46,26230560000]
[4067,"2008-04-23",0.49425000000000002,0.51649999999999996,0.48775000000000002,0.51100000000000001,1020496000,0.46870299999999998,0.91722700587084138,40,0.45,0.47,0.45,0.47,40819840000]
[4068,"2008-04-22",0.48775000000000002,0.49299999999999999,0.47699999999999998,0.48749999999999999,587668000,0.44714799999999999,0.91722666666666663,40,0.45,0.45,0.44,0.45,23506720000]
[4069,"2008-04-21",0.47175,0.5,0.47175,0.49675000000000002,679892000,0.45563199999999998,0.91722596879718155,40,0.43,0.46,0.43,0.46,27195680000]
[4070,"2008-04-18",0.47875000000000001,0.48299999999999998,0.46899999999999997,0.47549999999999998,573540000,0.436141,0.91722607781282861,40,0.44,0.44,0.43,0.44,22941600000]
[4071,"2008-04-17",0.44924999999999998,0.46625,0.44900000000000001,0.46450000000000002,596968000,0.42605199999999999,0.91722712594187294,40,0.41,0.43,0.41,0.43,23878720000]
[4072,"2008-04-16",0.47025,0.47699999999999998,0.46200000000000002,0.47099999999999997,646836000,0.43201400000000001,0.91722717622080685,40,0.43,0.44,0.42,0.43,25873440000]
[4073,"2008-04-15",0.45,0.45474999999999999,0.44024999999999997,0.45300000000000001,439916000,0.41550399999999998,0.91722737306843261,40,0.41,0.42,0.4,0.42,17596640000]
[4074,"2008-04-14",0.46150000000000002,0.46250000000000002,0.44500000000000001,0.44774999999999998,780004000,0.410688,0.91722613065326641,40,0.42,0.42,0.41,0.41,31200160000]
[4075,"2008-04-11",0.48749999999999999,0.49049999999999999,0.46024999999999999,0.46325,1106280000,0.42490499999999998,0.91722611980572044,40,0.45,0.45,0.42,0.42,44251200000]
[4076,"2008-04-10",0.49275000000000002,0.51275000000000004,0.48225000000000001,0.497,1092184000,0.45586199999999999,0.91722736418511064,40,0.45,0.47,0.44,0.46,43687360000]
[4077,"2008-04-09",0.48349999999999999,0.49249999999999999,0.47899999999999998,0.48749999999999999,675232000,0.44714799999999999,0.91722666666666663,40,0.44,0.45,0.44,0.45,27009280000]
[4078,"2008-04-08",0.47499999999999998,0.49349999999999999,0.47499999999999998,0.47799999999999998,639476000,0.43843399999999999,0.91722594142259417,40,0.44,0.45,0.44,0.44,25579040000]
[4079,"2008-04-07",0.48099999999999998,0.48799999999999999,0.47699999999999998,0.48075000000000001,729496000,0.44095699999999999,0.91722724908996356,40,0.44,0.45,0.44,0.44,29179840000]
[4080,"2008-04-04",0.48949999999999999,0.49199999999999999,0.46825,0.46949999999999997,1535528000,0.43063800000000002,0.91722683706070296,40,0.45,0.45,0.43,0.43,61421120000]
[4081,"2008-04-03",0.50475000000000003,0.50549999999999995,0.48475000000000001,0.4995,841984000,0.45815499999999998,0.91722722722722716,40,0.46,0.46,0.44,0.46,33679360000]
[4082,"2008-04-02",0.52649999999999997,0.52649999999999997,0.505,0.50900000000000001,616536000,0.46686800000000001,0.91722593320235757,40,0.48,0.48,0.46,0.47,24661440000]
[4083,"2008-04-01",0.50949999999999995,0.52625,0.50224999999999997,0.52500000000000002,676872000,0.48154400000000003,0.91722666666666663,40,0.47,0.48,0.46,0.48,27074880000]
[4084,"2008-03-31",0.49725000000000003,0.50649999999999995,0.48849999999999999,0.49475000000000002,569992000,0.45379799999999998,0.91722688226376947,40,0.46,0.46,0.45,0.45,22799680000]
[4085,"2008-03-28",0.49349999999999999,0.50475000000000003,0.48849999999999999,0.49199999999999999,561788000,0.45127600000000001,0.91722764227642284,40,0.45,0.46,0.45,0.45,22471520000]
[4086,"2008-03-27",0.48425000000000001,0.498,0.47675000000000001,0.48475000000000001,601308000,0.44462600000000002,0.9172274368231047,40,0.44,0.46,0.44,0.44,24052320000]
[4087,"2008-03-26",0.50124999999999997,0.50475000000000003,0.48625000000000002,0.49175000000000002,721652000,0.451046,0.9172262328418912,40,0.46,0.46,0.45,0.45,28866080000]
[4088,"2008-03-25",0.503,0.51749999999999996,0.49825000000000003,0.50800000000000001,735388000,0.465951,0.91722637795275586,40,0.46,0.47,0.46,0.47,29415520000]
[4089,"2008-03-24",0.47325,0.50349999999999995,0.47149999999999997,0.50075000000000003,887440000,0.45930100000000001,0.91722616075886165,40,0.43,0.46,0.43,0.46,35497600000]
[4090,"2008-03-20",0.44674999999999998,0.46400000000000002,0.43874999999999997,0.46300000000000002,633460000,0.424676,0.91722678185745132,40,0.41,0.43,0.4,0.42,25338400000]
[4091,"2008-03-19",0.46325,0.46975,0.4415,0.4415,880476000,0.40495599999999998,0.91722763306908262,40,0.42,0.43,0.4,0.4,35219040000]
[4092,"2008-03-18",0.45700000000000002,0.47499999999999998,0.44400000000000001,0.47425,1075256000,0.43499500000000002,0.91722720084343701,40,0.42,0.44,0.41,0.43,43010240000]
[4093,"2008-03-17",0.438,0.46200000000000002,0.43275000000000002,0.44650000000000001,800952000,0.40954200000000002,0.91722732362821946,40,0.4,0.42,0.4,0.41,32038080000]
[4094,"2008-03-14",0.495,0.4955,0.45450000000000002,0.45800000000000002,1154972000,0.42009000000000002,0.91722707423580785,40,0.45,0.45,0.42,0.42,46198880000]
[4095,"2008-03-13",0.45574999999999999,0.4995,0.45300000000000001,0.49249999999999999,1220528000,0.45173400000000002,0.91722639593908639,40,0.42,0.46,0.42,0.45,48821120000]
[4096,"2008-03-12",0.48049999999999998,0.48475000000000001,0.45900000000000002,0.46300000000000002,743320000,0.424676,0.91722678185745132,40,0.44,0.44,0.42,0.42,29732800000]
[4097,"2008-03-11",0.47499999999999998,0.48075000000000001,0.45600000000000002,0.47599999999999998,857940000,0.43659999999999999,0.91722689075630248,40,0.44,0.44,0.42,0.44,34317600000]
[4098,"2008-03-10",0.48275000000000001,0.48875000000000002,0.46,0.46074999999999999,776100000,0.42261199999999999,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.91722626153011388},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I4113*C4113,2)","v":0.44},{"$f":"ROUND($I4113*D4113,2)","v":0.45},{"$f":"ROUND($I4113*E4113,2)","v":0.42},{"$f":"ROUND($I4113*F4113,2)","v":0.42},{"$f":"G4113*J4113","v":31044000000}]
[4099,"2008-03-07",0.48699999999999999,0.50800000000000001,0.47499999999999998,0.48875000000000002,767500000,0.448295,0.91722762148337589,40,0.45,0.47,0.44,0.45,30700000000]
[4100,"2008-03-06",0.52275000000000005,0.52625,0.49525000000000002,0.496,1075284000,0.45494499999999999,0.91722782258064517,40,0.48,0.48,0.45,0.45,43011360000]
[4101,"2008-03-05",0.52825,0.54174999999999995,0.52275000000000005,0.52925,644656000,0.48544199999999998,0.91722626358053849,40,0.48,0.5,0.48,0.49,25786240000]
[4102,"2008-03-04",0.52500000000000002,0.52600000000000002,0.50275000000000003,0.52324999999999999,778888000,0.479939,0.91722694696607743,40,0.48,0.48,0.46,0.48,31155520000]
[4103,"2008-03-03",0.53400000000000003,0.53774999999999995,0.52149999999999996,0.52849999999999997,449028000,0.48475499999999999,0.91722800378429525,40,0.49,0.49,0.48,0.48,17961120000]
[4104,"2008-02-29",0.54074999999999995,0.54800000000000004,0.53249999999999997,0.53474999999999995,540576000,0.49048700000000001,0.91722674146797578,40,0.5,0.5,0.49,0.49,21623040000]
[4105,"2008-02-28",0.56625000000000003,0.56725000000000003,0.54974999999999996,0.54974999999999996,503608000,0.50424500000000005,0.91722601182355634,40,0.52,0.52,0.5,0.5,20144320000]
[4106,"2008-02-27",0.55974999999999997,0.57574999999999998,0.55625000000000002,0.57125000000000004,537816000,0.52396600000000004,0.91722713347921225,40,0.51,0.53,0.51,0.52,21512640000]
[4107,"2008-02-26",0.55449999999999999,0.57099999999999995,0.54600000000000004,0.5625,565420000,0.51593999999999995,0.91722666666666663,40,0.51,0.52,0.5,0.52,22616800000]
[4108,"2008-02-25",0.5575,0.56399999999999995,0.54300000000000004,0.55774999999999997,671784000,0.51158300000000001,0.91722635589421786,40,0.51,0.52,0.5,0.51,26871360000]
[4109,"2008-02-22",0.53649999999999998,0.55900000000000005,0.53249999999999997,0.55800000000000005,723052000,0.51181299999999996,0.91722759856630809,40,0.49,0.51,0.49,0.51,28922080000]
[4110,"2008-02-21",0.55000000000000004,0.55274999999999996,0.52900000000000003,0.53225,644272000,0.48819400000000002,0.91722686707374357,40,0.5,0.51,0.49,0.49,25770880000]
[4111,"2008-02-20",0.53249999999999997,0.55249999999999999,0.53025,0.54449999999999998,759016000,0.49942999999999999,0.91722681359045,40,0.49,0.51,0.49,0.5,30360640000]
[4112,"2008-02-19",0.56699999999999995,0.56799999999999995,0.54374999999999996,0.54849999999999999,558608000,0.50309899999999996,0.91722698268003644,40,0.52,0.52,0.5,0.5,22344320000]
[4113,"2008-02-15",0.56299999999999994,0.57825000000000004,0.54774999999999996,0.55674999999999997,817364000,0.51066599999999995,0.91722676246070944,40,0.52,0.53,0.5,0.51,32694560000]
[4114,"2008-02-14",0.65575000000000006,0.65625,0.56374999999999997,0.56525000000000003,2184296000,0.51846199999999998,0.91722600619195038,40,0.6,0.6,0.52,0.52,87371840000]
[4115,"2008-02-13",0.65500000000000003,0.67749999999999999,0.64800000000000002,0.67549999999999999,742312000,0.619587,0.91722723908216142,40,0.6,0.62,0.59,0.62,29692480000]
[4116,"2008-02-12",0.63624999999999998,0.65900000000000003,0.63275000000000003,0.65,609688000,0.59619699999999998,0.9172261538461538,40,0.57999999999999996,0.6,0.57999999999999996,0.6,24387520000]
[4117,"2008-02-11",0.63,0.64024999999999999,0.62250000000000005,0.62675000000000003,503732000,0.57487200000000005,0.91722696449940166,40,0.57999999999999996,0.59,0.56999999999999995,0.56999999999999995,20149280000]
[4118,"2008-02-08",0.60799999999999998,0.62949999999999995,0.6,0.62475000000000003,393932000,0.57303800000000005,0.91722769107643065,40,0.56000000000000005,0.57999999999999996,0.55000000000000004,0.56999999999999995,15757280000]
[4119,"2008-02-07",0.59025000000000005,0.63100000000000001,0.57750000000000001,0.61375000000000002,664128000,0.562948,0.91722688391038698,40,0.54,0.57999999999999996,0.53,0.56000000000000005,26565120000]
[4120,"2008-02-06",0.61624999999999996,0.63324999999999998,0.59650000000000003,0.60775000000000001,557380000,0.55744499999999997,0.91722747840394891,40,0.56999999999999995,0.57999999999999996,0.55000000000000004,0.56000000000000005,22295200000]
[4121,"2008-02-05",0.63749999999999996,0.63775000000000004,0.60950000000000004,0.60975000000000001,494928000,0.55927899999999997,0.91722673226732265,40,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56000000000000005,19797120000]
[4122,"2008-02-04",0.68600000000000005,0.68974999999999997,0.64700000000000002,0.65049999999999997,565128000,0.59665599999999996,0.91722674865488085,40,0.63,0.63,0.59,0.6,22605120000]
[4123,"2008-02-01",0.61350000000000005,0.67500000000000004,0.60824999999999996,0.67149999999999999,593104000,0.61591799999999997,0.91722710349962766,40,0.56000000000000005,0.62,0.56000000000000005,0.62,23724160000]
[4124,"2008-01-31",0.61599999999999999,0.62624999999999997,0.59575,0.61475000000000002,588708000,0.56386499999999995,0.91722651484343221,40,0.56999999999999995,0.56999999999999995,0.55000000000000004,0.56000000000000005,23548320000]
[4125,"2008-01-30",0.625,0.63924999999999998,0.61175000000000002,0.62975000000000003,530476000,0.57762400000000003,0.9172274712187376,40,0.56999999999999995,0.59,0.56000000000000005,0.57999999999999996,21219040000]
[4126,"2008-01-29",0.62724999999999997,0.63775000000000004,0.61099999999999999,0.63524999999999998,414484000,0.58266799999999996,0.91722628886265245,40,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.57999999999999996,16579360000]
[4127,"2008-01-28",0.62150000000000005,0.62775000000000003,0.60299999999999998,0.61624999999999996,577608000,0.56524099999999999,0.91722677484787019,40,0.56999999999999995,0.57999999999999996,0.55000000000000004,0.56999999999999995,23104320000]
[4128,"2008-01-25",0.67149999999999999,0.6865,0.62075000000000002,0.62375000000000003,688012000,0.57211999999999996,0.91722645290581151,40,0.62,0.63,0.56999999999999995,0.56999999999999995,27520480000]
[4129,"2008-01-24",0.61250000000000004,0.64700000000000002,0.60675000000000001,0.64675000000000005,597092000,0.59321599999999997,0.91722613065326619,40,0.56000000000000005,0.59,0.56000000000000005,0.59,23883680000]
[4130,"2008-01-23",0.56599999999999995,0.61850000000000005,0.5605,0.60075000000000001,929880000,0.55102399999999996,0.91722679983354127,40,0.52,0.56999999999999995,0.51,0.55000000000000004,37195200000]
[4131,"2008-01-22",0.56174999999999997,0.60450000000000004,0.55825000000000002,0.59,709092000,0.54116399999999998,0.91722711864406781,40,0.52,0.55000000000000004,0.51,0.54,28363680000]
[4132,"2008-01-18",0.58425000000000005,0.62424999999999997,0.56299999999999994,0.621,920428000,0.56959800000000005,0.91722705314009667,40,0.54,0.56999999999999995,0.52,0.56999999999999995,36817120000]
[4133,"2008-01-17",0.60199999999999998,0.61799999999999999,0.58099999999999996,0.58250000000000002,1133900000,0.53428500000000001,0.91722746781115883,40,0.55000000000000004,0.56999999999999995,0.53,0.53,45356000000]
[4134,"2008-01-16",0.62624999999999997,0.63400000000000001,0.57899999999999996,0.59275,1464472000,0.543686,0.91722648671446649,40,0.56999999999999995,0.57999999999999996,0.53,0.54,58578880000]
[4135,"2008-01-15",0.69374999999999998,0.70199999999999996,0.65649999999999997,0.66825000000000001,725692000,0.61293699999999995,0.91722708567153,40,0.64,0.64,0.6,0.61,29027680000]
[4136,"2008-01-14",0.68625000000000003,0.72224999999999995,0.67525000000000002,0.72124999999999995,539188000,0.66154999999999997,0.91722703639514735,40,0.63,0.66,0.62,0.66,21567520000]
[4137,"2008-01-11",0.6905,0.70499999999999996,0.67125000000000001,0.67625000000000002,572612000,0.62027500000000002,0.91722735674676525,40,0.63,0.65,0.62,0.62,22904480000]
[4138,"2008-01-10",0.70250000000000001,0.71850000000000003,0.69325000000000003,0.70725000000000005,554432000,0.64870899999999998,0.917227288794627,40,0.64,0.66,0.64,0.65,22177280000]
[4139,"2008-01-09",0.69599999999999995,0.72250000000000003,0.68574999999999997,0.72224999999999995,741036000,0.66246700000000003,0.91722672204915201,40,0.64,0.66,0.63,0.66,29641440000]
[4140,"2008-01-08",0.67625000000000002,0.73224999999999996,0.66049999999999998,0.68674999999999997,1106956000,0.62990500000000005,0.91722606479796154,40,0.62,0.67,0.61,0.63,44278240000]
[4141,"2008-01-07",0.755,0.76124999999999998,0.65874999999999995,0.67249999999999999,1006800000,0.61683500000000002,0.91722676579925655,40,0.69,0.7,0.6,0.62,40272000000]
[4142,"2008-01-04",0.79425000000000001,0.79825000000000002,0.745,0.75,736092000,0.68791999999999998,0.91722666666666663,40,0.73,0.73,0.68,0.69,29443680000]
[4143,"2008-01-03",0.83,0.84650000000000003,0.81574999999999998,0.81874999999999998,475308000,0.75097899999999995,0.91722625954198467,40,0.76,0.78,0.75,0.75,19012320000]
[4144,"2008-01-02",0.85299999999999998,0.85624999999999996,0.81399999999999995,0.82525000000000004,483964000,0.756942,0.91722750681611631,40,0.78,0.79,0.75,0.76,19358560000]
[4145,"2007-12-31",0.86275000000000002,0.87849999999999995,0.85024999999999995,0.85050000000000003,276236000,0.78010199999999996,0.91722751322751317,40,0.79,0.81,0.78,0.78,11049440000]
[4146,"2007-12-28",0.877,0.88749999999999996,0.86224999999999996,0.86975000000000002,262064000,0.79775799999999997,0.91722678930727219,40,0.8,0.81,0.79,0.8,10482560000]
[4147,"2007-12-27",0.90500000000000003,0.91,0.87624999999999997,0.87849999999999995,241368000,0.80578399999999994,0.91722709163346616,40,0.83,0.83,0.8,0.81,9654720000]
[4148,"2007-12-26",0.89624999999999999,0.90649999999999997,0.88749999999999996,0.90649999999999997,215340000,0.83146600000000004,0.917226696083839,40,0.82,0.83,0.81,0.83,8613600000]
[4149,"2007-12-24",0.88549999999999995,0.89875000000000005,0.879,0.89449999999999996,104008000,0.82045999999999997,0.9172275013974287,40,0.81,0.82,0.81,0.82,4160320000]
[4150,"2007-12-21",0.88975000000000004,0.89749999999999996,0.871,0.879,433408000,0.80624200000000001,0.91722639362912406,40,0.82,0.82,0.8,0.81,17336320000]
[4151,"2007-12-20",0.875,0.88124999999999998,0.85675000000000001,0.87924999999999998,279940000,0.80647199999999997,0.91722718225760591,40,0.8,0.81,0.79,0.81,11197600000]
[4152,"2007-12-19",0.85024999999999995,0.86924999999999997,0.84675,0.86124999999999996,253536000,0.78996100000000002,0.91722612481857768,40,0.78,0.8,0.78,0.79,10141440000]
[4153,"2007-12-18",0.84475,0.86250000000000004,0.83625000000000005,0.85324999999999995,396896000,0.78262399999999999,0.91722707295634343,40,0.77,0.79,0.77,0.78,15875840000]
[4154,"2007-12-17",0.86750000000000005,0.87575000000000003,0.83,0.83199999999999996,507408000,0.76313299999999995,0.91722716346153843,40,0.8,0.8,0.76,0.76,20296320000]
[4155,"2007-12-14",0.85850000000000004,0.88624999999999998,0.85275000000000001,0.87675000000000003,354016000,0.80417899999999998,0.91722725976618191,40,0.79,0.81,0.78,0.8,14160640000]
[4156,"2007-12-13",0.876,0.88175000000000003,0.83699999999999997,0.86250000000000004,500364000,0.79110800000000003,0.91722666666666663,40,0.8,0.81,0.77,0.79,20014560000]
[4157,"2007-12-12",0.89349999999999996,0.90225,0.86950000000000005,0.88675000000000004,617504000,0.81335100000000005,0.91722695235410212,40,0.82,0.83,0.8,0.81,24700160000]
[4158,"2007-12-11",0.87450000000000006,0.89049999999999996,0.85524999999999995,0.85724999999999996,582436000,0.78629300000000002,0.91722717993584146,40,0.8,0.82,0.78,0.79,23297440000]
[4159,"2007-12-10",0.84975000000000001,0.86624999999999996,0.84724999999999995,0.85624999999999996,336360000,0.78537599999999996,0.91722744525547451,40,0.78,0.79,0.78,0.79,13454400000]
[4160,"2007-12-07",0.86124999999999996,0.86224999999999996,0.83825000000000005,0.84699999999999998,320292000,0.776891,0.91722668240850058,40,0.79,0.79,0.77,0.78,12811680000]
[4161,"2007-12-06",0.83875,0.86050000000000004,0.83125000000000004,0.85775000000000001,371152000,0.78675099999999998,0.91722646458758372,40,0.77,0.79,0.76,0.79,14846080000]
[4162,"2007-12-05",0.82974999999999999,0.85624999999999996,0.81950000000000001,0.84075,666704000,0.77115800000000001,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.91722628605411838},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40},{"$f":"ROUND($I4177*C4177,2)","v":0.76},{"$f":"ROUND($I4177*D4177,2)","v":0.79},{"$f":"ROUND($I4177*E4177,2)","v":0.75},{"$f":"ROUND($I4177*F4177,2)","v":0.77},{"$f":"G4177*J4177","v":26668160000}]
[4163,"2007-12-04",0.80349999999999999,0.80625000000000002,0.78374999999999995,0.79925000000000002,371712000,0.73309299999999999,0.91722614951517045,40,0.74,0.74,0.72,0.73,14868480000]
[4164,"2007-12-03",0.8,0.81474999999999997,0.78774999999999995,0.8,490688000,0.73378100000000002,0.91722625000000002,40,0.73,0.75,0.72,0.73,19627520000]
[4165,"2007-11-30",0.85499999999999998,0.85499999999999998,0.78600000000000003,0.78849999999999998,652656000,0.72323300000000001,0.91722637920101457,40,0.78,0.78,0.72,0.72,26106240000]
[4166,"2007-11-29",0.82,0.85250000000000004,0.8165,0.82799999999999996,489084000,0.75946400000000003,0.91722705314009667,40,0.75,0.78,0.75,0.76,19563360000]
[4167,"2007-11-28",0.79400000000000004,0.83225000000000005,0.79025000000000001,0.82125000000000004,574548000,0.75327299999999997,0.91722739726027391,40,0.73,0.76,0.72,0.75,22981920000]
[4168,"2007-11-27",0.74850000000000005,0.77200000000000002,0.74275000000000002,0.76975000000000005,458856000,0.70603499999999997,0.91722637219876568,40,0.69,0.71,0.68,0.71,18354240000]
[4169,"2007-11-26",0.755,0.77049999999999996,0.73650000000000004,0.73799999999999999,385896000,0.67691400000000002,0.91722764227642284,40,0.69,0.71,0.68,0.68,15435840000]
[4170,"2007-11-23",0.748,0.75875000000000004,0.73850000000000005,0.75549999999999995,141976000,0.69296500000000005,0.91722700198544027,40,0.69,0.7,0.68,0.69,5679040000]
[4171,"2007-11-21",0.73499999999999999,0.76049999999999995,0.73275000000000001,0.74275000000000002,648452000,0.68127000000000004,0.91722652305621011,40,0.67,0.7,0.67,0.68,25938080000]
[4172,"2007-11-20",0.77075000000000005,0.77200000000000002,0.72775000000000001,0.75075000000000003,622628000,0.688608,0.91722677322677315,40,0.71,0.71,0.67,0.69,24905120000]
[4173,"2007-11-19",0.79974999999999996,0.80374999999999996,0.75224999999999997,0.75649999999999995,568412000,0.693882,0.91722670191672184,40,0.73,0.74,0.69,0.69,22736480000]
[4174,"2007-11-16",0.8,0.8135,0.79349999999999998,0.81125000000000003,423592000,0.74409999999999998,0.91722650231124803,40,0.73,0.75,0.73,0.74,16943680000]
[4175,"2007-11-15",0.79900000000000004,0.80649999999999999,0.77500000000000002,0.79349999999999998,496436000,0.72781899999999999,0.91722621298046625,40,0.73,0.74,0.71,0.73,19857440000]
[4176,"2007-11-14",0.83774999999999999,0.84575,0.8,0.80425000000000002,666720000,0.73768,0.91722723033882492,40,0.77,0.78,0.73,0.74,26668800000]
[4177,"2007-11-13",0.76300000000000001,0.81774999999999998,0.75075000000000003,0.81699999999999995,726696000,0.74937399999999998,0.91722643818849459,40,0.7,0.75,0.69,0.75,29067840000]
[4178,"2007-11-12",0.83374999999999999,0.83975,0.75075000000000003,0.75075000000000003,715732000,0.688608,0.91722677322677315,40,0.76,0.77,0.69,0.69,28629280000]
[4179,"2007-11-09",0.86375000000000002,0.87,0.81625000000000003,0.83399999999999996,871056000,0.76496699999999995,0.91722661870503597,40,0.79,0.8,0.75,0.76,34842240000]
[4180,"2007-11-08",0.89375000000000004,0.91,0.82025000000000003,0.84599999999999997,996824000,0.77597400000000005,0.91722695035460999,40,0.82,0.83,0.75,0.78,39872960000]
[4181,"2007-11-07",0.94699999999999995,0.95074999999999998,0.89500000000000002,0.90249999999999997,546768000,0.82779700000000001,0.91722659279778396,40,0.87,0.87,0.82,0.83,21870720000]
[4182,"2007-11-06",0.92725000000000002,0.95499999999999996,0.92300000000000004,0.94750000000000001,554620000,0.86907199999999996,0.91722638522427435,40,0.85,0.88,0.85,0.87,22184800000]
[4183,"2007-11-05",0.91074999999999995,0.9405,0.90500000000000003,0.91849999999999998,436636000,0.84247300000000003,0.9172270005443659,40,0.84,0.86,0.83,0.84,17465440000]
[4184,"2007-11-02",0.89675000000000005,0.92500000000000004,0.88424999999999998,0.91849999999999998,491844000,0.84247300000000003,0.9172270005443659,40,0.82,0.85,0.81,0.84,19673760000]
[4185,"2007-11-01",0.87075000000000002,0.90225,0.85875000000000001,0.88449999999999995,587236000,0.81128699999999998,0.91722668174109667,40,0.8,0.83,0.79,0.81,23489440000]
[4186,"2007-10-31",0.87575000000000003,0.88500000000000001,0.84850000000000003,0.88449999999999995,455188000,0.81128699999999998,0.91722668174109667,40,0.8,0.81,0.78,0.81,18207520000]
[4187,"2007-10-30",0.84650000000000003,0.88824999999999998,0.83250000000000002,0.87050000000000005,525212000,0.79844599999999999,0.91722688110281436,40,0.78,0.81,0.76,0.8,21008480000]
[4188,"2007-10-29",0.83050000000000002,0.84375,0.81399999999999995,0.83975,813896000,0.77024099999999995,0.91722655552247689,40,0.76,0.77,0.75,0.77,32555840000]
[4189,"2007-10-26",0.89500000000000002,0.90100000000000002,0.84750000000000003,0.86,616580000,0.78881500000000004,0.91722674418604655,40,0.82,0.83,0.78,0.79,24663200000]
[4190,"2007-10-25",0.92125000000000001,0.93,0.83975,0.86750000000000005,806192000,0.79569400000000001,0.91722651296829971,40,0.84,0.85,0.77,0.8,32247680000]
[4191,"2007-10-24",0.96250000000000002,0.96250000000000002,0.90375000000000005,0.95050000000000001,565500000,0.87182400000000004,0.91722672277748551,40,0.88,0.88,0.83,0.87,22620000000]
[4192,"2007-10-23",0.99175000000000002,0.99175000000000002,0.95699999999999996,0.98375000000000001,294292000,0.90232199999999996,0.91722693773824648,40,0.91,0.91,0.88,0.9,11771680000]
[4193,"2007-10-22",0.92874999999999996,0.98099999999999998,0.92125000000000001,0.97899999999999998,537656000,0.89796500000000001,0.91722676200204289,40,0.85,0.9,0.84,0.9,21506240000]
[4194,"2007-10-19",0.98550000000000004,0.98599999999999999,0.9345,0.93474999999999997,505768000,0.85737799999999997,0.91722706606044402,40,0.9,0.9,0.86,0.86,20230720000]
[4195,"2007-10-18",0.98524999999999996,0.99175000000000002,0.96050000000000002,0.98775000000000002,340620000,0.90599099999999999,0.91722703113135917,40,0.9,0.91,0.88,0.91,13624800000]
[4196,"2007-10-17",0.95374999999999999,0.99124999999999996,0.95274999999999999,0.98850000000000005,717944000,0.90667900000000001,0.91722711178553362,40,0.87,0.91,0.87,0.91,28717760000]
[4197,"2007-10-16",0.90874999999999995,0.93425000000000002,0.90549999999999997,0.91800000000000004,276360000,0.84201400000000004,0.91722657952069719,40,0.83,0.86,0.83,0.84,11054400000]
[4198,"2007-10-15",0.90625,0.92149999999999999,0.90200000000000002,0.90974999999999995,355900000,0.83444700000000005,0.91722671063478989,40,0.83,0.85,0.83,0.83,14236000000]
[4199,"2007-10-12",0.89149999999999996,0.90325,0.87775000000000003,0.90325,409952000,0.82848500000000003,0.91722668142817609,40,0.82,0.83,0.81,0.83,16398080000]
[4200,"2007-10-11",0.91425000000000001,0.92574999999999996,0.87175000000000002,0.88175000000000003,529104000,0.80876499999999996,0.91722710518854544,40,0.84,0.85,0.8,0.81,21164160000]
[4201,"2007-10-10",0.92800000000000005,0.92800000000000005,0.90049999999999997,0.92274999999999996,389136000,0.84637099999999998,0.91722676781360069,40,0.85,0.85,0.83,0.85,15565440000]
[4202,"2007-10-09",0.93825000000000003,0.9425,0.90800000000000003,0.92174999999999996,403008000,0.84545400000000004,0.91722701383238414,40,0.86,0.86,0.83,0.85,16120320000]
[4203,"2007-10-08",0.92974999999999997,0.93974999999999997,0.91874999999999996,0.93825000000000003,252484000,0.86058800000000002,0.91722675193178793,40,0.85,0.86,0.84,0.86,10099360000]
[4204,"2007-10-05",0.91374999999999995,0.92825000000000002,0.90400000000000003,0.92325000000000002,344840000,0.84682999999999997,0.91722718656918489,40,0.84,0.85,0.83,0.85,13793600000]
[4205,"2007-10-04",0.89449999999999996,0.90475000000000005,0.86875000000000002,0.89949999999999997,378976000,0.82504599999999995,0.91722734852695942,40,0.82,0.83,0.8,0.83,15159040000]
[4206,"2007-10-03",0.91874999999999996,0.91874999999999996,0.88075000000000003,0.89549999999999996,467196000,0.82137700000000002,0.91722724734785044,40,0.84,0.84,0.81,0.82,18687840000]
[4207,"2007-10-02",0.94199999999999995,0.94374999999999998,0.92149999999999999,0.93525000000000003,284960000,0.85783600000000004,0.91722641005078853,40,0.86,0.87,0.85,0.86,11398400000]
[4208,"2007-10-01",0.91374999999999995,0.94874999999999998,0.91274999999999995,0.94425000000000003,398200000,0.86609100000000006,0.91722637013502784,40,0.84,0.87,0.84,0.87,15928000000]
[4209,"2007-09-28",0.92500000000000004,0.92825000000000002,0.90400000000000003,0.90600000000000003,404292000,0.83100799999999997,0.91722737306843261,40,0.85,0.85,0.83,0.83,16171680000]
[4210,"2007-09-27",0.92549999999999999,0.93,0.90974999999999995,0.91949999999999998,378280000,0.84338999999999997,0.91722675367047302,40,0.85,0.85,0.83,0.84,15131200000]
[4211,"2007-09-26",0.9,0.91874999999999996,0.89775000000000005,0.91674999999999995,518032000,0.84086799999999995,0.91722716116716663,40,0.83,0.84,0.82,0.84,20721280000]
[4212,"2007-09-25",0.879,0.89924999999999999,0.87649999999999995,0.89549999999999996,360748000,0.82137700000000002,0.91722724734785044,40,0.81,0.82,0.8,0.82,14429920000]
[4213,"2007-09-24",0.86750000000000005,0.89749999999999996,0.86124999999999996,0.88424999999999998,456360000,0.81105799999999995,0.91722702855527283,40,0.8,0.82,0.79,0.81,18254400000]
[4214,"2007-09-21",0.86250000000000004,0.875,0.85399999999999998,0.86224999999999996,457532000,0.790879,0.91722702232531172,40,0.79,0.8,0.78,0.79,18301280000]
[4215,"2007-09-20",0.85950000000000004,0.86875000000000002,0.84450000000000003,0.85399999999999998,324172000,0.78331200000000001,0.91722716627634659,40,0.79,0.8,0.77,0.78,12966880000]
[4216,"2007-09-19",0.88300000000000001,0.9,0.85050000000000003,0.85899999999999999,521360000,0.78789799999999999,0.91722700814901048,40,0.81,0.83,0.78,0.79,20854400000]
[4217,"2007-09-18",0.81299999999999994,0.88749999999999996,0.81174999999999997,0.875,844740000,0.80257299999999998,0.91722628571428566,40,0.75,0.81,0.74,0.8,33789600000]
[4218,"2007-09-17",0.8075,0.81599999999999995,0.79574999999999996,0.80449999999999999,374828000,0.73790900000000004,0.91722684897451834,40,0.74,0.75,0.73,0.74,14993120000]
[4219,"2007-09-14",0.82250000000000001,0.82350000000000001,0.80374999999999996,0.80625000000000002,487308000,0.739514,0.91722666666666663,40,0.75,0.76,0.74,0.74,19492320000]
[4220,"2007-09-13",0.84624999999999995,0.84724999999999995,0.82474999999999998,0.83074999999999999,452864000,0.76198600000000005,0.91722660246764975,40,0.78,0.78,0.76,0.76,18114560000]
[4221,"2007-09-12",0.87375000000000003,0.878,0.82199999999999995,0.83050000000000002,554452000,0.76175700000000002,0.91722697170379286,40,0.8,0.81,0.75,0.76,22178080000]
[4222,"2007-09-11",0.85675000000000001,0.871,0.84775,0.86450000000000005,405424000,0.79294299999999995,0.91722729901677258,60,0.79,0.8,0.78,0.79,24325440000]
[4223,"2007-09-10",0.86250000000000004,0.87749999999999995,0.83950000000000002,0.84650000000000003,872112000,0.77643300000000004,0.91722740696987592,60,0.79,0.8,0.77,0.78,52326720000]
[4224,"2007-09-07",0.85183299999999995,0.86066699999999996,0.82783300000000004,0.844167,602304000,0.77429300000000001,0.91722727848873509,60,0.78,0.79,0.76,0.77,36138240000]
[4225,"2007-09-06",0.88316700000000004,0.89116700000000004,0.87250000000000005,0.87616700000000003,425496000,0.80364400000000002,0.91722696700514861,60,0.81,0.82,0.8,0.8,25529760000]
[4226,"2007-09-05",0.87516700000000003,0.9,0.87166699999999997,0.87233300000000003,656274000,0.80012700000000003,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.91722656370904232},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":60},{"$f":"ROUND($I4241*C4241,2)","v":0.8},{"$f":"ROUND($I4241*D4241,2)","v":0.83},{"$f":"ROUND($I4241*E4241,2)","v":0.8},{"$f":"ROUND($I4241*F4241,2)","v":0.8},{"$f":"G4241*J4241","v":39376440000}]
[4227,"2007-09-04",0.85650000000000004,0.88266699999999998,0.843167,0.879,683268000,0.80624200000000001,0.91722639362912406,60,0.79,0.81,0.77,0.81,40996080000]
[4228,"2007-08-31",0.82833299999999999,0.85583299999999995,0.82383300000000004,0.85266699999999995,720834000,0.78208900000000003,0.91722677199891645,60,0.76,0.78,0.76,0.78,43250040000]
[4229,"2007-08-30",0.80816699999999997,0.83150000000000002,0.80783300000000002,0.81133299999999997,465660000,0.74417599999999995,0.91722634232799605,60,0.74,0.76,0.74,0.74,27939600000]
[4230,"2007-08-29",0.78833299999999995,0.81699999999999995,0.78666700000000001,0.81599999999999995,538560000,0.74845700000000004,0.91722671568627456,60,0.72,0.75,0.72,0.75,32313600000]
[4231,"2007-08-28",0.82499999999999996,0.82833299999999999,0.77033300000000005,0.77216700000000005,560022000,0.70825199999999999,0.91722645489900489,60,0.76,0.76,0.71,0.71,33601320000]
[4232,"2007-08-27",0.80416699999999997,0.83083300000000004,0.80049999999999999,0.82233299999999998,635946000,0.75426599999999999,0.9172269627997417,60,0.74,0.76,0.73,0.75,38156760000]
[4233,"2007-08-24",0.79766700000000001,0.80566700000000002,0.79183300000000001,0.80416699999999997,361644000,0.73760300000000001,0.91722614830004223,60,0.73,0.74,0.73,0.74,21698640000]
[4234,"2007-08-23",0.81066700000000003,0.82016699999999998,0.79649999999999999,0.8,667986000,0.73378100000000002,0.91722625000000002,60,0.74,0.75,0.73,0.73,40079160000]
[4235,"2007-08-22",0.80883300000000002,0.8115,0.79249999999999998,0.80683300000000002,566154000,0.74004899999999996,0.91722698501424693,60,0.74,0.74,0.73,0.74,33969240000]
[4236,"2007-08-21",0.75283299999999997,0.79483300000000001,0.74166699999999997,0.78883300000000001,715338000,0.72353900000000004,0.9172270936941026,60,0.69,0.73,0.68,0.72,42920280000]
[4237,"2007-08-20",0.75183299999999997,0.76,0.73916700000000002,0.74833300000000003,519684000,0.68639099999999997,0.91722668918783479,60,0.69,0.7,0.68,0.69,31181040000]
[4238,"2007-08-17",0.72916700000000001,0.752,0.70650000000000002,0.75133300000000003,728712000,0.68914299999999995,0.91722711500759302,60,0.67,0.69,0.65,0.69,43722720000]
[4239,"2007-08-16",0.714333,0.71950000000000003,0.67500000000000004,0.70950000000000002,780030000,0.65077300000000005,0.91722762508809019,60,0.66,0.66,0.62,0.65,46801800000]
[4240,"2007-08-15",0.74933300000000003,0.76,0.72050000000000003,0.72150000000000003,695142000,0.66177900000000001,0.9172266112266112,60,0.69,0.7,0.66,0.66,41708520000]
[4241,"2007-08-14",0.73016700000000001,0.76500000000000001,0.72799999999999998,0.75333300000000003,1092174000,0.69097699999999995,0.91722651204712913,60,0.67,0.7,0.67,0.69,65530440000]
[4242,"2007-08-13",0.73899999999999999,0.74399999999999999,0.71,0.72516700000000001,700410000,0.66514300000000004,0.91722734211567825,60,0.68,0.68,0.65,0.67,42024600000]
[4243,"2007-08-10",0.70583300000000004,0.73816700000000002,0.68983300000000003,0.73316700000000001,1141014000,0.67247999999999997,0.91722622540294363,60,0.65,0.68,0.63,0.67,68460840000]
[4244,"2007-08-09",0.76500000000000001,0.79,0.74750000000000005,0.76883299999999999,1251834000,0.70519399999999999,0.91722649782202381,60,0.7,0.72,0.69,0.71,75110040000]
[4245,"2007-08-08",0.73950000000000005,0.78249999999999997,0.73383299999999996,0.75983299999999998,660744000,0.69693899999999998,0.91722654846525487,60,0.68,0.72,0.67,0.7,39644640000]
[4246,"2007-08-07",0.71499999999999997,0.73816700000000002,0.70550000000000002,0.72633300000000001,565764000,0.66621200000000003,0.91722667151292869,60,0.66,0.68,0.65,0.67,33945840000]
[4247,"2007-08-06",0.71499999999999997,0.720333,0.69499999999999995,0.71499999999999997,524724000,0.65581699999999998,0.91722657342657343,60,0.66,0.66,0.64,0.66,31483440000]
[4248,"2007-08-03",0.75116700000000003,0.75666699999999998,0.70866700000000005,0.70899999999999996,623412000,0.65031399999999995,0.9172270803949224,60,0.69,0.69,0.65,0.65,37404720000]
[4249,"2007-08-02",0.76566699999999999,0.76633300000000004,0.74350000000000005,0.75366699999999998,468606000,0.69128400000000001,0.91722736964733764,60,0.7,0.7,0.68,0.69,28116360000]
[4250,"2007-08-01",0.75166699999999997,0.77016700000000005,0.72166699999999995,0.75700000000000001,705828000,0.69434099999999999,0.91722721268163798,60,0.69,0.71,0.66,0.69,42349680000]
[4251,"2007-07-31",0.78816699999999995,0.79883300000000002,0.76166699999999998,0.76266699999999998,711492000,0.69953900000000002,0.91722730890414828,60,0.72,0.73,0.7,0.7,42689520000]
[4252,"2007-07-30",0.74016700000000002,0.75933300000000004,0.74,0.75816700000000004,538158000,0.695411,0.91722667961016502,60,0.68,0.7,0.68,0.7,32289480000]
[4253,"2007-07-27",0.73750000000000004,0.77149999999999996,0.73716700000000002,0.73750000000000004,615480000,0.67645500000000003,0.91722711864406781,60,0.68,0.71,0.68,0.68,36928800000]
[4254,"2007-07-26",0.72783299999999995,0.74966699999999997,0.71799999999999997,0.73933300000000002,710268000,0.67813599999999996,0.91722674356480771,60,0.67,0.69,0.66,0.68,42616080000]
[4255,"2007-07-25",0.73933300000000002,0.74983299999999997,0.71866699999999994,0.73566699999999996,437196000,0.67477299999999996,0.91722613628176874,60,0.68,0.69,0.66,0.67,26231760000]
[4256,"2007-07-24",0.75616700000000003,0.76249999999999996,0.73450000000000004,0.73916700000000002,457560000,0.67798400000000003,0.91722709482430897,60,0.69,0.7,0.67,0.68,27453600000]
[4257,"2007-07-23",0.749,0.77466699999999999,0.74733300000000003,0.75916700000000004,360474000,0.69632799999999995,0.91722638102024967,60,0.69,0.71,0.69,0.7,21628440000]
[4258,"2007-07-20",0.76500000000000001,0.76766699999999999,0.748,0.75166699999999997,505650000,0.68944899999999998,0.91722664424539058,60,0.7,0.7,0.69,0.69,30339000000]
[4259,"2007-07-19",0.77166699999999999,0.77549999999999997,0.75466699999999998,0.76,407376000,0.69709200000000004,0.91722631578947378,60,0.71,0.71,0.69,0.7,24442560000]
[4260,"2007-07-18",0.76383299999999998,0.76616700000000004,0.74583299999999997,0.76083299999999998,550656000,0.69785699999999995,0.91722756505041181,60,0.7,0.7,0.68,0.7,33039360000]
[4261,"2007-07-17",0.78149999999999997,0.79716699999999996,0.77433300000000005,0.77500000000000002,643812000,0.71085100000000001,0.91722709677419356,60,0.72,0.73,0.71,0.71,38628720000]
[4262,"2007-07-16",0.76516700000000004,0.78149999999999997,0.76500000000000001,0.77833300000000005,541710000,0.71390799999999999,0.91722694527920556,60,0.7,0.72,0.7,0.71,32502600000]
[4263,"2007-07-13",0.76700000000000002,0.77616700000000005,0.76366699999999998,0.76449999999999996,372630000,0.70121999999999995,0.91722694571615437,60,0.7,0.71,0.7,0.7,22357800000]
[4264,"2007-07-12",0.76,0.77,0.75466699999999998,0.76916700000000005,438732000,0.70550100000000004,0.91722733814633228,60,0.7,0.71,0.69,0.71,26323920000]
[4265,"2007-07-11",0.75783299999999998,0.76300000000000001,0.74416700000000002,0.75466699999999998,582612000,0.69220099999999996,0.91722706836260226,60,0.7,0.7,0.68,0.69,34956720000]
[4266,"2007-07-10",0.74683299999999997,0.76249999999999996,0.73883299999999996,0.75800000000000001,552654000,0.69525800000000004,0.91722691292875991,60,0.69,0.7,0.68,0.7,33159240000]
[4267,"2007-07-09",0.73216700000000001,0.75416700000000003,0.73199999999999998,0.75066699999999997,536784000,0.68853200000000003,0.91722694616920697,60,0.67,0.69,0.67,0.69,32207040000]
[4268,"2007-07-06",0.72499999999999998,0.73233300000000001,0.72366699999999995,0.72950000000000004,282720000,0.66911699999999996,0.91722686771761475,60,0.66,0.67,0.66,0.67,16963200000]
[4269,"2007-07-05",0.71850000000000003,0.72833300000000001,0.71499999999999997,0.72599999999999998,373290000,0.66590700000000003,0.91722727272727278,60,0.66,0.67,0.66,0.67,22397400000]
[4270,"2007-07-03",0.71666700000000005,0.72399999999999998,0.71083300000000005,0.718333,238770000,0.65887399999999996,0.91722641170599151,60,0.66,0.66,0.65,0.66,14326200000]
[4271,"2007-07-02",0.69833299999999998,0.71750000000000003,0.69616699999999998,0.717167,563850000,0.65780499999999997,0.91722708936691166,60,0.64,0.66,0.64,0.66,33831000000]
[4272,"2007-06-29",0.70450000000000002,0.70466700000000004,0.68816699999999997,0.6885,516570000,0.63151100000000004,0.91722730573710975,60,0.65,0.65,0.63,0.63,30994200000]
[4273,"2007-06-28",0.69516699999999998,0.70733299999999999,0.68833299999999997,0.69983300000000004,597534000,0.64190499999999995,0.91722596676635704,60,0.64,0.65,0.63,0.64,35852040000]
[4274,"2007-06-27",0.67500000000000004,0.69399999999999995,0.67166700000000001,0.69316699999999998,613140000,0.635791,0.91722629611623174,60,0.62,0.64,0.62,0.64,36788400000]
[4275,"2007-06-26",0.70599999999999996,0.70799999999999996,0.67333299999999996,0.67500000000000004,868482000,0.61912800000000001,0.91722666666666663,60,0.65,0.65,0.62,0.62,52108920000]
[4276,"2007-06-25",0.70666700000000005,0.72399999999999998,0.70016699999999998,0.70783300000000005,819702000,0.64924300000000001,0.91722623839238915,60,0.65,0.66,0.64,0.65,49182120000]
[4277,"2007-06-22",0.71666700000000005,0.73116700000000001,0.70583300000000004,0.72699999999999998,882618000,0.66682399999999997,0.91722696011004123,60,0.66,0.67,0.65,0.67,52957080000]
[4278,"2007-06-21",0.67716699999999996,0.722167,0.67200000000000004,0.716333,1297326000,0.65703999999999996,0.91722704384692588,60,0.62,0.66,0.62,0.66,77839560000]
[4279,"2007-06-20",0.66666700000000001,0.67,0.659833,0.66433299999999995,822792000,0.609344,0.91722675224623806,60,0.61,0.61,0.61,0.61,49367520000]
[4280,"2007-06-19",0.65533300000000005,0.66516699999999995,0.65083299999999999,0.66366700000000001,491952000,0.60873299999999997,0.91722656091081822,60,0.6,0.61,0.6,0.61,29517120000]
[4281,"2007-06-18",0.66583300000000001,0.66816699999999996,0.65416700000000005,0.65949999999999998,685662000,0.60491099999999998,0.917226686884003,60,0.61,0.61,0.6,0.6,41139720000]
[4282,"2007-06-15",0.63766699999999998,0.66416699999999995,0.63749999999999996,0.65916699999999995,1081998000,0.60460599999999998,0.91722734906328751,60,0.57999999999999996,0.61,0.57999999999999996,0.6,64919880000]
[4283,"2007-06-14",0.61666699999999997,0.63283299999999998,0.61583299999999996,0.63049999999999995,508548000,0.57831200000000005,0.91722759714512303,60,0.56999999999999995,0.57999999999999996,0.56000000000000005,0.57999999999999996,30512880000]
[4284,"2007-06-13",0.61166699999999996,0.61966699999999997,0.60383299999999995,0.61950000000000005,587232000,0.568222,0.91722679580306687,60,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56999999999999995,35233920000]
[4285,"2007-06-12",0.60816700000000001,0.61666699999999997,0.60466699999999995,0.60499999999999998,526770000,0.55492200000000003,0.91722644628099181,60,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.55000000000000004,31606200000]
[4286,"2007-06-11",0.60916700000000001,0.61499999999999999,0.60583299999999995,0.61133300000000002,434634000,0.56073099999999998,0.91722678147588954,60,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,26078040000]
[4287,"2007-06-08",0.59483299999999995,0.61,0.58750000000000002,0.60916700000000001,533268000,0.55874400000000002,0.91722631068327731,60,0.55000000000000004,0.56000000000000005,0.54,0.56000000000000005,31996080000]
[4288,"2007-06-07",0.60350000000000004,0.61250000000000004,0.59966699999999995,0.59983299999999995,791862000,0.55018299999999998,0.9172269615042854,60,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,47511720000]
[4289,"2007-06-06",0.59766699999999995,0.61599999999999999,0.595167,0.60633300000000001,950736000,0.556145,0.9172270023238055,60,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56000000000000005,57044160000]
[4290,"2007-06-05",0.58616699999999999,0.60283299999999995,0.58516699999999999,0.60183299999999995,698586000,0.55201699999999998,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.91722620727012316},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":60},{"$f":"ROUND($I4305*C4305,2)","v":0.54},{"$f":"ROUND($I4305*D4305,2)","v":0.55000000000000004},{"$f":"ROUND($I4305*E4305,2)","v":0.54},{"$f":"ROUND($I4305*F4305,2)","v":0.55000000000000004},{"$f":"G4305*J4305","v":41915160000}]
[4291,"2007-06-04",0.57599999999999996,0.58783300000000005,0.57366700000000004,0.58450000000000002,322002000,0.53611900000000001,0.91722668947818653,60,0.53,0.54,0.53,0.54,19320120000]
[4292,"2007-06-01",0.58383300000000005,0.59250000000000003,0.58033299999999999,0.58133299999999999,429084000,0.53321399999999997,0.91722644336378634,60,0.54,0.54,0.53,0.53,25745040000]
[4293,"2007-05-31",0.57250000000000001,0.58083300000000004,0.56983300000000003,0.57733299999999999,481572000,0.52954500000000004,0.91722628015374152,60,0.53,0.53,0.52,0.53,28894320000]
[4294,"2007-05-30",0.56033299999999997,0.56833299999999998,0.55333299999999996,0.56833299999999998,331650000,0.52129000000000003,0.91722634441427831,60,0.51,0.52,0.51,0.52,19899000000]
[4295,"2007-05-29",0.55866700000000002,0.56883300000000003,0.55700000000000005,0.56699999999999995,316242000,0.52006799999999997,0.91722751322751328,60,0.51,0.52,0.51,0.52,18974520000]
[4296,"2007-05-25",0.55633299999999997,0.56383300000000003,0.55466700000000002,0.56100000000000005,308976000,0.51456400000000002,0.91722638146167557,60,0.51,0.52,0.51,0.51,18538560000]
[4297,"2007-05-24",0.57566700000000004,0.57733299999999999,0.55000000000000004,0.55233299999999996,607800000,0.50661500000000004,0.91722746966051294,60,0.53,0.53,0.5,0.51,36468000000]
[4298,"2007-05-23",0.58899999999999997,0.59250000000000003,0.57133299999999998,0.57299999999999995,448248000,0.52557100000000001,0.91722687609075049,60,0.54,0.54,0.52,0.53,26894880000]
[4299,"2007-05-22",0.58599999999999997,0.59399999999999997,0.57650000000000001,0.58866700000000005,401736000,0.539941,0.91722654743683607,60,0.54,0.54,0.53,0.54,24104160000]
[4300,"2007-05-21",0.58199999999999996,0.6,0.57916699999999999,0.58550000000000002,645768000,0.53703599999999996,0.91722630230572155,60,0.53,0.55000000000000004,0.53,0.54,38746080000]
[4301,"2007-05-18",0.57666700000000004,0.58533299999999999,0.57183300000000004,0.58366700000000005,604266000,0.53535500000000003,0.91722677485621074,60,0.53,0.54,0.52,0.54,36255960000]
[4302,"2007-05-17",0.58033299999999999,0.58333299999999999,0.56899999999999995,0.57233299999999998,443664000,0.52495899999999995,0.91722650974170628,60,0.53,0.54,0.52,0.52,26619840000]
[4303,"2007-05-16",0.57516699999999998,0.58199999999999996,0.56416699999999997,0.58199999999999996,523104000,0.53382600000000002,0.91722680412371149,60,0.53,0.53,0.52,0.53,31386240000]
[4304,"2007-05-15",0.58150000000000002,0.58499999999999996,0.57333299999999998,0.57466700000000004,621360000,0.52710000000000001,0.91722684615612171,60,0.53,0.54,0.53,0.53,37281600000]
[4305,"2007-05-14",0.58333299999999999,0.58883300000000005,0.57433299999999998,0.57983300000000004,731568000,0.53183800000000003,0.91722616684459146,60,0.54,0.54,0.53,0.53,43894080000]
[4306,"2007-05-11",0.57650000000000001,0.591333,0.56766700000000003,0.58566700000000005,1530630000,0.53718900000000003,0.91722600044052338,60,0.53,0.54,0.52,0.54,91837800000]
[4307,"2007-05-10",0.55966700000000003,0.56699999999999995,0.54216699999999995,0.54700000000000004,802584000,0.50172300000000003,0.91722669104204757,60,0.51,0.52,0.5,0.5,48155040000]
[4308,"2007-05-09",0.55083300000000002,0.5605,0.54449999999999998,0.55733299999999997,417870000,0.51120100000000002,0.91722722322202355,60,0.51,0.51,0.5,0.51,25072200000]
[4309,"2007-05-08",0.54733299999999996,0.55616699999999997,0.53666700000000001,0.55483300000000002,737100000,0.50890800000000003,0.91722734588605948,60,0.5,0.51,0.49,0.51,44226000000]
[4310,"2007-05-07",0.56999999999999995,0.57633299999999998,0.55000000000000004,0.55066700000000002,557100000,0.50508699999999995,0.91722765300989517,60,0.52,0.53,0.5,0.51,33426000000]
[4311,"2007-05-04",0.56083300000000003,0.56466700000000003,0.55549999999999999,0.56183300000000003,405246000,0.51532800000000001,0.91722629322236315,60,0.51,0.52,0.51,0.52,24314760000]
[4312,"2007-05-03",0.55266700000000002,0.5615,0.55166700000000002,0.55783300000000002,500250000,0.51165899999999997,0.91722612323042907,60,0.51,0.52,0.51,0.51,30015000000]
[4313,"2007-05-02",0.55683300000000002,0.55916699999999997,0.54466700000000001,0.54749999999999999,659658000,0.50218200000000002,0.91722739726027402,60,0.51,0.51,0.5,0.5,39579480000]
[4314,"2007-05-01",0.55816699999999997,0.56183300000000003,0.54949999999999999,0.55400000000000005,544554000,0.50814400000000004,0.9172274368231047,60,0.51,0.52,0.5,0.51,32673240000]
[4315,"2007-04-30",0.55866700000000002,0.56566700000000003,0.54800000000000004,0.54816699999999996,563388000,0.50279300000000005,0.91722595486412006,60,0.51,0.52,0.5,0.5,33803280000]
[4316,"2007-04-27",0.55683300000000002,0.56299999999999994,0.54233299999999995,0.55116699999999996,554058000,0.50554500000000002,0.91722653932474196,60,0.51,0.52,0.5,0.51,33243480000]
[4317,"2007-04-26",0.55183300000000002,0.56283300000000003,0.54683300000000001,0.55866700000000002,500070000,0.51242399999999999,0.91722618303927017,60,0.51,0.52,0.5,0.51,30004200000]
[4318,"2007-04-25",0.54166700000000001,0.55483300000000002,0.53916699999999995,0.55183300000000002,509640000,0.50615600000000005,0.91722676969300498,60,0.5,0.51,0.49,0.51,30578400000]
[4319,"2007-04-24",0.531667,0.54733299999999996,0.52816700000000005,0.54249999999999998,1028088000,0.49759599999999998,0.91722764976958526,60,0.49,0.5,0.48,0.5,61685280000]
[4320,"2007-04-23",0.52900000000000003,0.53,0.52133300000000005,0.52283299999999999,595272000,0.47955700000000001,0.91722787199736822,60,0.49,0.49,0.48,0.48,35716320000]
[4321,"2007-04-20",0.53300000000000003,0.53333299999999995,0.52449999999999997,0.53149999999999997,590052000,0.48750599999999999,0.91722671683913459,60,0.49,0.49,0.48,0.49,35403120000]
[4322,"2007-04-19",0.51400000000000001,0.52833300000000005,0.51249999999999996,0.52533300000000005,568056000,0.48185,0.91722773935770252,60,0.47,0.48,0.47,0.48,34083360000]
[4323,"2007-04-18",0.51100000000000001,0.52266699999999999,0.50833300000000003,0.51816700000000004,683802000,0.47527700000000001,0.91722745755711954,60,0.47,0.48,0.47,0.48,41028120000]
[4324,"2007-04-17",0.51983299999999999,0.531667,0.50933300000000004,0.51183299999999998,1059108000,0.46946700000000002,0.91722690799538142,60,0.48,0.49,0.47,0.47,63546480000]
[4325,"2007-04-16",0.50833300000000003,0.51216700000000004,0.50049999999999994,0.50700000000000001,671838000,0.465034,0.91722682445759374,60,0.47,0.47,0.46,0.47,40310280000]
[4326,"2007-04-13",0.50383299999999998,0.51066699999999998,0.49766700000000003,0.50966699999999998,638694000,0.46748000000000001,0.91722634582972806,60,0.46,0.47,0.46,0.47,38321640000]
[4327,"2007-04-12",0.48883300000000002,0.50700000000000001,0.48566700000000002,0.50549999999999995,743640000,0.46365800000000001,0.9172265084075174,60,0.45,0.47,0.45,0.46,44618400000]
[4328,"2007-04-11",0.50149999999999995,0.50649999999999995,0.48983300000000002,0.49149999999999999,810150000,0.45081700000000002,0.91722685656154634,60,0.46,0.46,0.45,0.45,48609000000]
[4329,"2007-04-10",0.505,0.51083299999999998,0.4995,0.50049999999999994,794220000,0.45907199999999998,0.91722677322677326,60,0.46,0.47,0.46,0.46,47653200000]
[4330,"2007-04-09",0.51500000000000001,0.52083299999999999,0.50466699999999998,0.50566699999999998,640950000,0.46381099999999997,0.91722615871710034,60,0.47,0.48,0.46,0.46,38457000000]
[4331,"2007-04-05",0.47833300000000001,0.51549999999999996,0.47833300000000001,0.51500000000000001,1332900000,0.47237200000000001,0.91722718446601947,60,0.44,0.47,0.44,0.47,79974000000]
[4332,"2007-04-04",0.47666700000000001,0.48049999999999998,0.47499999999999998,0.47633300000000001,361692000,0.43690499999999999,0.91722597426590213,60,0.44,0.44,0.44,0.44,21701520000]
[4333,"2007-04-03",0.47916700000000001,0.48449999999999999,0.472833,0.47733300000000001,473724000,0.43782300000000002,0.91722759582932667,60,0.44,0.44,0.43,0.44,28423440000]
[4334,"2007-04-02",0.47849999999999998,0.48249999999999998,0.471333,0.47916700000000001,400830000,0.43950499999999998,0.91722718801586911,60,0.44,0.44,0.43,0.44,24049800000]
[4335,"2007-03-30",0.48483300000000001,0.48833300000000002,0.47716700000000001,0.47966700000000001,581244000,0.43996299999999999,0.9172259088075686,60,0.44,0.45,0.44,0.44,34874640000]
[4336,"2007-03-29",0.49416700000000002,0.49483300000000002,0.47049999999999997,0.47833300000000001,719016000,0.43874000000000002,0.91722712001889894,60,0.45,0.45,0.43,0.44,43140960000]
[4337,"2007-03-28",0.49216700000000002,0.49633300000000002,0.48599999999999999,0.48683300000000002,459504000,0.44653599999999999,0.91722623569067829,60,0.45,0.46,0.45,0.45,27570240000]
[4338,"2007-03-27",0.50466699999999998,0.50566699999999998,0.49583300000000002,0.49633300000000002,469020000,0.45524999999999999,0.91722694239552871,60,0.46,0.46,0.45,0.46,28141200000]
[4339,"2007-03-26",0.50516700000000003,0.51,0.49666700000000003,0.50583299999999998,447336000,0.46396399999999999,0.91722762255527024,60,0.46,0.47,0.46,0.46,26840160000]
[4340,"2007-03-23",0.50666699999999998,0.51566699999999999,0.50116700000000003,0.50483299999999998,524640000,0.46304600000000001,0.91722609258903443,60,0.46,0.47,0.46,0.46,31478400000]
[4341,"2007-03-22",0.5,0.51349999999999996,0.49766700000000003,0.51049999999999995,810954000,0.46824399999999999,0.91722624877571013,60,0.46,0.47,0.46,0.47,48657240000]
[4342,"2007-03-21",0.49166700000000002,0.50733300000000003,0.48233300000000001,0.4995,1268376000,0.45815499999999998,0.91722722722722716,60,0.45,0.47,0.44,0.46,76102560000]
[4343,"2007-03-20",0.473333,0.48416700000000001,0.470667,0.47249999999999998,656490000,0.43339,0.91722751322751328,60,0.43,0.44,0.43,0.43,39389400000]
[4344,"2007-03-19",0.47499999999999998,0.48249999999999998,0.473333,0.47483300000000001,461508000,0.43552999999999997,0.91722774112161531,60,0.44,0.44,0.43,0.44,27690480000]
[4345,"2007-03-16",0.47733300000000001,0.47816700000000001,0.469167,0.47249999999999998,525648000,0.43339,0.91722751322751328,60,0.44,0.44,0.43,0.43,31538880000]
[4346,"2007-03-15",0.48066700000000001,0.48499999999999999,0.469667,0.47699999999999998,655752000,0.43751699999999999,0.91722641509433966,60,0.44,0.44,0.43,0.44,39345120000]
[4347,"2007-03-14",0.48549999999999999,0.48833300000000002,0.467333,0.48183300000000001,971610000,0.44195000000000001,0.9172265079394728,60,0.45,0.45,0.43,0.44,58296600000]
[4348,"2007-03-13",0.50033300000000003,0.50333300000000003,0.48383300000000001,0.48416700000000001,617070000,0.44409100000000001,0.91722690724481426,60,0.46,0.46,0.44,0.44,37024200000]
[4349,"2007-03-12",0.50266699999999997,0.51283299999999998,0.502,0.50549999999999995,428010000,0.46365800000000001,0.9172265084075174,60,0.46,0.47,0.46,0.46,25680600000]
[4350,"2007-03-09",0.52083299999999999,0.526667,0.50266699999999997,0.50849999999999995,555306000,0.46640999999999999,0.91722713864306793,60,0.48,0.48,0.46,0.47,33318360000]
[4351,"2007-03-08",0.50366699999999998,0.51933300000000004,0.50333300000000003,0.51366699999999998,770622000,0.47114899999999998,0.91722653002820898,60,0.46,0.48,0.46,0.47,46237320000]
[4352,"2007-03-07",0.50516700000000003,0.50749999999999995,0.49116700000000002,0.49333300000000002,811656000,0.45249800000000001,0.91722629542317258,60,0.46,0.47,0.45,0.45,48699360000]
[4353,"2007-03-06",0.48983300000000002,0.51316700000000004,0.48783300000000002,0.50766699999999998,805974000,0.465646,0.91722723753956825,60,0.45,0.47,0.45,0.47,48358440000]
[4354,"2007-03-05",0.48749999999999999,0.49716700000000003,0.47766700000000001,0.47933300000000001,663558000,0.43965700000000002,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.91722664619377348},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":60},{"$f":"ROUND($I4369*C4369,2)","v":0.45},{"$f":"ROUND($I4369*D4369,2)","v":0.46},{"$f":"ROUND($I4369*E4369,2)","v":0.44},{"$f":"ROUND($I4369*F4369,2)","v":0.44},{"$f":"G4369*J4369","v":39813480000}]
[4355,"2007-03-02",0.50583299999999998,0.51200000000000001,0.49516700000000002,0.49616700000000002,682728000,0.455098,0.91722746575245828,60,0.46,0.47,0.45,0.46,40963680000]
[4356,"2007-03-01",0.50549999999999995,0.51983299999999999,0.49883300000000003,0.51033300000000004,837228000,0.46809099999999998,0.91722659518392879,60,0.46,0.48,0.46,0.47,50233680000]
[4357,"2007-02-28",0.51816700000000004,0.527833,0.51183299999999998,0.51666699999999999,780048000,0.47390100000000002,0.91722715017603218,60,0.48,0.48,0.47,0.47,46802880000]
[4358,"2007-02-27",0.53,0.54249999999999998,0.51883299999999999,0.51966699999999999,714630000,0.47665299999999999,0.91722776316371835,60,0.49,0.5,0.48,0.48,42877800000]
[4359,"2007-02-26",0.54566700000000001,0.54983300000000002,0.53500000000000003,0.535833,494070000,0.49147999999999997,0.91722607603488393,60,0.5,0.5,0.49,0.49,29644200000]
[4360,"2007-02-23",0.55066700000000002,0.55100000000000005,0.54400000000000004,0.54416699999999996,403050000,0.49912499999999999,0.91722761578706546,60,0.51,0.51,0.5,0.5,24183000000]
[4361,"2007-02-22",0.55049999999999999,0.55933299999999997,0.54416699999999996,0.54549999999999998,655452000,0.50034699999999999,0.91722639780018334,60,0.5,0.51,0.5,0.5,39327120000]
[4362,"2007-02-21",0.54566700000000001,0.55149999999999999,0.53649999999999998,0.54200000000000004,655332000,0.497137,0.91722693726937266,60,0.5,0.51,0.49,0.5,39319920000]
[4363,"2007-02-20",0.54616699999999996,0.55316699999999996,0.54233299999999995,0.55016699999999996,625578000,0.50462799999999997,0.91722695108939645,60,0.5,0.51,0.5,0.5,37534680000]
[4364,"2007-02-16",0.56016699999999997,0.56083300000000003,0.54366700000000001,0.54533299999999996,915060000,0.50019400000000003,0.91722672202122391,60,0.51,0.51,0.5,0.5,54903600000]
[4365,"2007-02-15",0.55883300000000002,0.56533299999999997,0.55349999999999999,0.5625,488682000,0.51593999999999995,0.91722666666666663,60,0.51,0.52,0.51,0.52,29320920000]
[4366,"2007-02-14",0.57166700000000004,0.57499999999999996,0.55783300000000002,0.55916699999999997,1081848000,0.51288299999999998,0.91722687497652755,60,0.52,0.53,0.51,0.51,64910880000]
[4367,"2007-02-13",0.56516699999999997,0.57116699999999998,0.5595,0.56666700000000003,849732000,0.51976199999999995,0.91722651927851795,60,0.52,0.52,0.51,0.52,50983920000]
[4368,"2007-02-12",0.54816699999999996,0.56799999999999995,0.54233299999999995,0.55616699999999997,789360000,0.510131,0.91722630073341282,60,0.5,0.52,0.5,0.51,47361600000]
[4369,"2007-02-09",0.57583300000000004,0.58066700000000004,0.54200000000000004,0.54416699999999996,937956000,0.49912499999999999,0.91722761578706546,60,0.53,0.53,0.5,0.5,56277360000]
[4370,"2007-02-08",0.57166700000000004,0.58116699999999999,0.56666700000000003,0.57299999999999995,726276000,0.52557100000000001,0.91722687609075049,60,0.52,0.53,0.52,0.53,43576560000]
[4371,"2007-02-07",0.56316699999999997,0.58183300000000004,0.55983300000000003,0.58050000000000002,761058000,0.53244999999999998,0.91722652885443579,60,0.52,0.53,0.51,0.53,45663480000]
[4372,"2007-02-06",0.55166700000000002,0.56566700000000003,0.54349999999999998,0.55866700000000002,775386000,0.51242399999999999,0.91722618303927017,60,0.51,0.52,0.5,0.51,46523160000]
[4373,"2007-02-05",0.53333299999999995,0.54400000000000004,0.53249999999999997,0.53949999999999998,579906000,0.49484400000000001,0.91722706209453198,60,0.49,0.5,0.49,0.49,34794360000]
[4374,"2007-02-02",0.52016700000000005,0.53333299999999995,0.51583299999999999,0.530833,586590000,0.48689399999999999,0.91722632164918161,60,0.48,0.49,0.47,0.49,35195400000]
[4375,"2007-02-01",0.50600000000000001,0.52,0.505,0.51733300000000004,650898000,0.47451199999999999,0.91722739512074414,60,0.46,0.48,0.46,0.47,39053880000]
[4376,"2007-01-31",0.51016700000000004,0.51566699999999999,0.50383299999999998,0.51083299999999998,467976000,0.46855000000000002,0.91722735218750562,60,0.47,0.47,0.46,0.47,28078560000]
[4377,"2007-01-30",0.50633300000000003,0.51600000000000001,0.50183299999999997,0.51266699999999998,636174000,0.47023199999999998,0.91722697189403646,60,0.46,0.47,0.46,0.47,38170440000]
[4378,"2007-01-29",0.52216700000000005,0.52249999999999996,0.4985,0.503,1258284000,0.46136500000000003,0.91722664015904576,60,0.48,0.48,0.46,0.46,75497040000]
[4379,"2007-01-26",0.53333299999999995,0.53849999999999998,0.51500000000000001,0.52449999999999997,829584000,0.48108499999999998,0.9172259294566254,60,0.49,0.49,0.47,0.48,49775040000]
[4380,"2007-01-25",0.55300000000000005,0.55500000000000005,0.52616700000000005,0.528833,616284000,0.48505999999999999,0.9172271775777987,60,0.51,0.51,0.48,0.49,36977040000]
[4381,"2007-01-24",0.53833299999999995,0.55516699999999997,0.535833,0.54800000000000004,685722000,0.50263999999999998,0.9172262773722627,60,0.49,0.51,0.49,0.5,41143320000]
[4382,"2007-01-23",0.528833,0.54,0.51900000000000002,0.53149999999999997,630354000,0.48750599999999999,0.91722671683913459,60,0.49,0.5,0.48,0.49,37821240000]
[4383,"2007-01-22",0.53633299999999995,0.54500000000000004,0.52933300000000005,0.53133300000000006,730644000,0.48735299999999998,0.91722704970329327,60,0.49,0.5,0.49,0.49,43838640000]
[4384,"2007-01-19",0.52249999999999996,0.54233299999999995,0.51883299999999999,0.53133300000000006,942606000,0.48735299999999998,0.91722704970329327,60,0.48,0.5,0.48,0.49,56556360000]
[4385,"2007-01-18",0.57083300000000003,0.57083300000000003,0.52100000000000002,0.52816700000000005,1501638000,0.48444900000000002,0.91722693769205565,60,0.52,0.52,0.48,0.48,90098280000]
[4386,"2007-01-17",0.57999999999999996,0.58350000000000002,0.57366700000000004,0.57583300000000004,707934000,0.52817000000000003,0.9172277379031768,60,0.53,0.54,0.53,0.53,42476040000]
[4387,"2007-01-16",0.59166700000000005,0.59199999999999997,0.58150000000000002,0.588167,711864000,0.53948200000000002,0.91722588992582044,60,0.54,0.54,0.53,0.54,42711840000]
[4388,"2007-01-12",0.57066700000000004,0.58950000000000002,0.56799999999999995,0.58716699999999999,698190000,0.53856499999999996,0.91722627463736883,60,0.52,0.54,0.52,0.54,41891400000]
[4389,"2007-01-11",0.58150000000000002,0.58599999999999997,0.56983300000000003,0.57933299999999999,924504000,0.53137999999999996,0.91722722510197063,60,0.53,0.54,0.52,0.53,55470240000]
[4390,"2007-01-10",0.54833299999999996,0.58666700000000005,0.54,0.58150000000000002,1108746000,0.53336700000000004,0.91722613929492691,60,0.5,0.54,0.5,0.53,66524760000]
[4391,"2007-01-09",0.56599999999999995,0.56983300000000003,0.55349999999999999,0.55416699999999997,764166000,0.508297,0.91722711745737306,60,0.52,0.52,0.51,0.51,45849960000]
[4392,"2007-01-08",0.56299999999999994,0.57599999999999996,0.55333299999999996,0.56516699999999997,657270000,0.51838600000000001,0.91722623578517504,60,0.52,0.53,0.51,0.52,39436200000]
[4393,"2007-01-05",0.58433299999999999,0.58666700000000005,0.55700000000000005,0.56100000000000005,1243344000,0.51456400000000002,0.91722638146167557,60,0.54,0.54,0.51,0.51,74600640000]
[4394,"2007-01-04",0.59916700000000001,0.60133300000000001,0.58383300000000005,0.59850000000000003,797298000,0.54896,0.9172263993316625,60,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,47837880000]
[4395,"2007-01-03",0.61783299999999997,0.62533300000000003,0.57983300000000004,0.60133300000000001,1154820000,0.55155900000000002,0.91722722684436075,60,0.56999999999999995,0.56999999999999995,0.53,0.55000000000000004,69289200000]
[4396,"2006-12-29",0.62066699999999997,0.63366699999999998,0.61616700000000002,0.61683299999999996,386094000,0.56577599999999995,0.91722719115222429,60,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,23165640000]
[4397,"2006-12-28",0.62583299999999997,0.62649999999999995,0.61783299999999997,0.62066699999999997,213912000,0.56929300000000005,0.91722775659089351,60,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,12834720000]
[4398,"2006-12-27",0.61966699999999997,0.62733300000000003,0.61966699999999997,0.62516700000000003,264954000,0.57342000000000004,0.91722691696778624,60,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,15897240000]
[4399,"2006-12-26",0.62050000000000005,0.626,0.61450000000000005,0.61699999999999999,228192000,0.56592900000000002,0.91722690437601295,60,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,13691520000]
[4400,"2006-12-22",0.63116700000000003,0.63333300000000003,0.61416700000000002,0.61716700000000002,370170000,0.56608199999999997,0.91722661775499981,60,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,22210200000]
[4401,"2006-12-21",0.64116700000000004,0.64300000000000002,0.625,0.63216700000000003,367920000,0.57984000000000002,0.91722598617137563,60,0.59,0.59,0.56999999999999995,0.57999999999999996,22075200000]
[4402,"2006-12-20",0.64166699999999999,0.64933300000000005,0.63716700000000004,0.63766699999999998,306594000,0.58488499999999999,0.91722638932232659,60,0.59,0.6,0.57999999999999996,0.57999999999999996,18395640000]
[4403,"2006-12-19",0.62766699999999997,0.64833300000000005,0.62683299999999997,0.64500000000000002,545622000,0.591611,0.91722635658914731,60,0.57999999999999996,0.59,0.56999999999999995,0.59,32737320000]
[4404,"2006-12-18",0.62566699999999997,0.64333300000000004,0.62533300000000003,0.63583299999999998,688356000,0.58320300000000003,0.91722669317257843,60,0.56999999999999995,0.59,0.56999999999999995,0.57999999999999996,41301360000]
[4405,"2006-12-15",0.61816700000000002,0.625,0.61433300000000002,0.625,746094000,0.57326699999999997,0.91722719999999991,60,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,44765640000]
[4406,"2006-12-14",0.60833300000000001,0.62183299999999997,0.60783299999999996,0.61416700000000002,715380000,0.56333100000000003,0.91722772470679803,60,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,42922800000]
[4407,"2006-12-13",0.60133300000000001,0.60833300000000001,0.60133300000000001,0.60350000000000004,491952000,0.55354599999999998,0.91722618061309025,60,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,29517120000]
[4408,"2006-12-12",0.598167,0.60016700000000001,0.58850000000000002,0.59650000000000003,568116000,0.547126,0.91722715842414082,60,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,34086960000]
[4409,"2006-12-11",0.59266700000000005,0.60983299999999996,0.591333,0.60266699999999995,515484000,0.552782,0.91722626259609374,60,0.54,0.56000000000000005,0.54,0.55000000000000004,30929040000]
[4410,"2006-12-08",0.590167,0.60066699999999995,0.58166700000000005,0.59250000000000003,564858000,0.54345699999999997,0.91722700421940917,60,0.54,0.55000000000000004,0.53,0.54,33891480000]
[4411,"2006-12-07",0.60916700000000001,0.61250000000000004,0.589167,0.59450000000000003,486894000,0.54529099999999997,0.9172262405382674,60,0.56000000000000005,0.56000000000000005,0.54,0.55000000000000004,29213640000]
[4412,"2006-12-06",0.61199999999999999,0.61199999999999999,0.60083299999999995,0.60916700000000001,478242000,0.55874400000000002,0.91722631068327731,60,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,28694520000]
[4413,"2006-12-05",0.60983299999999996,0.61350000000000005,0.60316700000000001,0.61,663354000,0.55950900000000003,0.91722786885245911,60,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,39801240000]
[4414,"2006-12-04",0.6,0.624,0.59783299999999995,0.61633300000000002,621570000,0.56531699999999996,0.91722656421122983,60,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56999999999999995,37294200000]
[4415,"2006-12-01",0.60966699999999996,0.61050000000000004,0.58699999999999997,0.592333,785010000,0.54330400000000001,0.91722730288537024,60,0.56000000000000005,0.56000000000000005,0.54,0.54,47100600000]
[4416,"2006-11-30",0.60833300000000001,0.62150000000000005,0.60099999999999998,0.61650000000000005,583632000,0.56547000000000003,0.9172262773722627,60,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56999999999999995,35017920000]
[4417,"2006-11-29",0.60499999999999998,0.61566699999999996,0.60266699999999995,0.60833300000000001,579792000,0.557979,0.9172262560143869,60,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,34787520000]
[4418,"2006-11-28",0.58650000000000002,0.60483299999999995,0.57733299999999999,0.59950000000000003,480966000,0.54987799999999998,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.91722768974145108},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":60},{"$f":"ROUND($I4433*C4433,2)","v":0.54},{"$f":"ROUND($I4433*D4433,2)","v":0.55000000000000004},{"$f":"ROUND($I4433*E4433,2)","v":0.53},{"$f":"ROUND($I4433*F4433,2)","v":0.55000000000000004},{"$f":"G4433*J4433","v":28857960000}]
[4419,"2006-11-27",0.61266699999999996,0.62083299999999997,0.58433299999999999,0.58850000000000002,585294000,0.53978800000000005,0.91722684791843678,60,0.56000000000000005,0.56999999999999995,0.54,0.54,35117640000]
[4420,"2006-11-24",0.60883299999999996,0.61766699999999997,0.60333300000000001,0.61633300000000002,144336000,0.56531699999999996,0.91722656421122983,60,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56999999999999995,8660160000]
[4421,"2006-11-22",0.60366699999999995,0.61250000000000004,0.60050000000000003,0.61183299999999996,240258000,0.56118999999999997,0.91722741336279667,60,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,14415480000]
[4422,"2006-11-21",0.61283299999999996,0.61383299999999996,0.597333,0.60150000000000003,387384000,0.55171199999999998,0.91722693266832911,60,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,23243040000]
[4423,"2006-11-20",0.59783299999999995,0.61433300000000002,0.593333,0.61099999999999999,608634000,0.56042599999999998,0.91722749590834696,60,0.55000000000000004,0.56000000000000005,0.54,0.56000000000000005,36518040000]
[4424,"2006-11-17",0.59950000000000003,0.60699999999999998,0.59583299999999995,0.60533300000000001,361608000,0.55522800000000005,0.91722737732785098,60,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,21696480000]
[4425,"2006-11-16",0.59850000000000003,0.60583299999999995,0.593333,0.60366699999999995,457182000,0.55369999999999997,0.91722754432493414,60,0.55000000000000004,0.56000000000000005,0.54,0.55000000000000004,27430920000]
[4426,"2006-11-15",0.60416700000000001,0.61250000000000004,0.59266700000000005,0.59599999999999997,491892000,0.54666700000000001,0.9172265100671142,60,0.55000000000000004,0.56000000000000005,0.54,0.55000000000000004,29513520000]
[4427,"2006-11-14",0.59783299999999995,0.60716700000000001,0.58499999999999996,0.60599999999999998,628530000,0.55584,0.91722772277227727,60,0.55000000000000004,0.56000000000000005,0.54,0.56000000000000005,37711800000]
[4428,"2006-11-13",0.57516699999999998,0.60166699999999995,0.57499999999999996,0.6,852282000,0.55033600000000005,0.91722666666666675,60,0.53,0.55000000000000004,0.53,0.55000000000000004,51136920000]
[4429,"2006-11-10",0.58316699999999999,0.58599999999999997,0.5595,0.57399999999999995,1317192000,0.52648799999999996,0.91722648083623692,60,0.53,0.54,0.51,0.53,79031520000]
[4430,"2006-11-09",0.58850000000000002,0.60333300000000001,0.58316699999999999,0.588167,1207758000,0.53948200000000002,0.91722588992582044,60,0.54,0.55000000000000004,0.53,0.54,72465480000]
[4431,"2006-11-08",0.56433299999999997,0.58366700000000005,0.56299999999999994,0.57666700000000004,648324000,0.52893500000000004,0.91722779350994599,60,0.52,0.54,0.52,0.53,38899440000]
[4432,"2006-11-07",0.56399999999999995,0.57433299999999998,0.56083300000000003,0.56833299999999998,553254000,0.52129000000000003,0.91722634441427831,60,0.52,0.53,0.51,0.52,33195240000]
[4433,"2006-11-06",0.54483300000000001,0.56733299999999998,0.53800000000000003,0.55983300000000003,739602000,0.51349400000000001,0.91722710165352883,60,0.5,0.52,0.49,0.51,44376120000]
[4434,"2006-11-03",0.53866700000000001,0.54400000000000004,0.53,0.54333299999999995,548070000,0.49836000000000003,0.91722755658132316,60,0.49,0.5,0.49,0.5,32884200000]
[4435,"2006-11-02",0.53883300000000001,0.55049999999999999,0.52533300000000005,0.532667,862944000,0.48857699999999998,0.91722783652826245,60,0.49,0.5,0.48,0.49,51776640000]
[4436,"2006-11-01",0.57350000000000001,0.57883300000000004,0.52833300000000005,0.53633299999999995,1176540000,0.49193900000000002,0.91722679753063874,60,0.53,0.53,0.48,0.49,70592400000]
[4437,"2006-10-31",0.55816699999999997,0.58116699999999999,0.55533299999999997,0.58116699999999999,996174000,0.53306200000000004,0.91722689003332958,60,0.51,0.53,0.51,0.53,59770440000]
[4438,"2006-10-30",0.54333299999999995,0.55583300000000002,0.53749999999999998,0.54616699999999996,479592000,0.50095900000000004,0.91722678228453947,60,0.5,0.51,0.49,0.5,28775520000]
[4439,"2006-10-27",0.56399999999999995,0.57650000000000001,0.53333299999999995,0.53966700000000001,566988000,0.49499700000000002,0.91722673426390722,60,0.52,0.53,0.49,0.49,34019280000]
[4440,"2006-10-26",0.54800000000000004,0.56583300000000003,0.54800000000000004,0.56399999999999995,366690000,0.517316,0.91722695035460999,60,0.5,0.52,0.5,0.52,22001400000]
[4441,"2006-10-25",0.54683300000000001,0.55500000000000005,0.53766700000000001,0.54666700000000001,389436000,0.501417,0.91722566022825591,60,0.5,0.51,0.49,0.5,23366160000]
[4442,"2006-10-24",0.52733300000000005,0.54766700000000001,0.52583299999999999,0.54166700000000001,519288000,0.49683100000000002,0.91722589709175562,60,0.48,0.5,0.48,0.5,31157280000]
[4443,"2006-10-23",0.528667,0.54149999999999998,0.52500000000000002,0.52633300000000005,280248000,0.482767,0.91722730666707186,60,0.48,0.5,0.48,0.48,16814880000]
[4444,"2006-10-20",0.54016699999999995,0.54049999999999998,0.52216700000000005,0.529833,359478000,0.48597699999999999,0.91722674880575572,60,0.5,0.5,0.48,0.49,21568680000]
[4445,"2006-10-19",0.52400000000000002,0.54,0.51983299999999999,0.53600000000000003,473040000,0.49163299999999999,0.91722574626865661,60,0.48,0.5,0.48,0.49,28382400000]
[4446,"2006-10-18",0.54833299999999996,0.55416699999999997,0.52216700000000005,0.52600000000000002,822750000,0.48246099999999997,0.9172262357414448,60,0.5,0.51,0.48,0.48,49365000000]
[4447,"2006-10-17",0.55266700000000002,0.55649999999999999,0.53500000000000003,0.54033299999999995,526506000,0.49560799999999999,0.91722696929486081,60,0.51,0.51,0.49,0.5,31590360000]
[4448,"2006-10-16",0.56466700000000003,0.57383300000000004,0.55183300000000002,0.56183300000000003,478968000,0.51532800000000001,0.91722629322236315,60,0.52,0.53,0.51,0.52,28738080000]
[4449,"2006-10-13",0.53949999999999998,0.56599999999999995,0.530667,0.56283300000000003,584190000,0.51624499999999995,0.91722589116132125,60,0.49,0.52,0.49,0.52,35051400000]
[4450,"2006-10-12",0.54216699999999995,0.55249999999999999,0.53349999999999997,0.54133299999999995,414720000,0.49652499999999999,0.91722655001634856,60,0.5,0.51,0.49,0.5,24883200000]
[4451,"2006-10-11",0.53333299999999995,0.54866700000000002,0.52516700000000005,0.53916699999999995,481944000,0.49453799999999998,0.91722601717093222,60,0.49,0.5,0.48,0.49,28916640000]
[4452,"2006-10-10",0.54583300000000001,0.54800000000000004,0.53,0.53616699999999995,624648000,0.49178699999999997,0.91722728179839497,60,0.5,0.5,0.49,0.49,37478880000]
[4453,"2006-10-09",0.51433300000000004,0.55549999999999999,0.51283299999999998,0.54866700000000002,932304000,0.50325200000000003,0.91722666025111776,60,0.47,0.51,0.47,0.5,55938240000]
[4454,"2006-10-06",0.50416700000000003,0.52083299999999999,0.50266699999999997,0.51549999999999996,593610000,0.47282999999999997,0.9172259941804074,60,0.46,0.48,0.46,0.47,35616600000]
[4455,"2006-10-05",0.51600000000000001,0.52116700000000005,0.502,0.50333300000000003,662682000,0.46167000000000002,0.91722577299720065,60,0.47,0.48,0.46,0.46,39760920000]
[4456,"2006-10-04",0.472333,0.51816700000000004,0.47099999999999997,0.51800000000000002,1460382000,0.47512300000000002,0.91722586872586875,60,0.43,0.48,0.43,0.48,87622920000]
[4457,"2006-10-03",0.471667,0.47533300000000001,0.46116699999999999,0.471667,907692000,0.43262600000000001,0.9172276203338372,60,0.43,0.44,0.42,0.43,54461520000]
[4458,"2006-10-02",0.49083300000000002,0.49399999999999999,0.47666700000000001,0.48066700000000001,647442000,0.44088100000000002,0.91722751925969537,60,0.45,0.45,0.44,0.44,38846520000]
[4459,"2006-09-29",0.49616700000000002,0.5,0.49049999999999999,0.49316700000000002,373890000,0.45234600000000003,0.91722682174598058,60,0.46,0.46,0.45,0.45,22433400000]
[4460,"2006-09-28",0.48266700000000001,0.49483300000000002,0.48049999999999998,0.49283300000000002,647346000,0.45204,0.91722753955193748,60,0.44,0.45,0.44,0.45,38840760000]
[4461,"2006-09-27",0.50233300000000003,0.51833300000000004,0.4975,0.50233300000000003,578142000,0.46075300000000002,0.91722622244606666,60,0.46,0.48,0.46,0.46,34688520000]
[4462,"2006-09-26",0.51416700000000004,0.51549999999999996,0.49733300000000003,0.50383299999999998,516120000,0.46212900000000001,0.91722654133413262,60,0.47,0.47,0.46,0.46,30967200000]
[4463,"2006-09-25",0.50433300000000003,0.51683299999999999,0.49066700000000002,0.51466699999999999,684486000,0.47206599999999999,0.91722608987947551,60,0.46,0.47,0.45,0.47,41069160000]
[4464,"2006-09-22",0.51049999999999995,0.51366699999999998,0.49116700000000002,0.49683300000000002,653334000,0.45570899999999998,0.91722772038089251,60,0.47,0.47,0.45,0.46,39200040000]
[4465,"2006-09-21",0.51566699999999999,0.52083299999999999,0.50716700000000003,0.51200000000000001,539106000,0.46961999999999998,0.9172265624999999,60,0.47,0.48,0.47,0.47,32346360000]
[4466,"2006-09-20",0.50449999999999995,0.51683299999999999,0.50349999999999995,0.51616700000000004,511884000,0.47344199999999997,0.91722640153283708,60,0.46,0.47,0.46,0.47,30713040000]
[4467,"2006-09-19",0.50800000000000001,0.51166699999999998,0.49383300000000002,0.498,708054000,0.45677899999999999,0.91722690763052206,60,0.47,0.47,0.45,0.46,42483240000]
[4468,"2006-09-18",0.49399999999999999,0.51216700000000004,0.49249999999999999,0.51133300000000004,793896000,0.46900799999999998,0.91722615203790869,60,0.45,0.47,0.45,0.47,47633760000]
[4469,"2006-09-15",0.48483300000000001,0.495,0.48249999999999998,0.49266700000000002,649764000,0.45188699999999998,0.91722603705951478,60,0.44,0.45,0.44,0.45,38985840000]
[4470,"2006-09-14",0.48266700000000001,0.49166700000000002,0.47683300000000001,0.48316700000000001,428814000,0.44317400000000001,0.91722737686969513,60,0.44,0.45,0.44,0.44,25728840000]
[4471,"2006-09-13",0.48233300000000001,0.49133300000000002,0.48083300000000001,0.48499999999999999,476286000,0.444855,0.91722680412371138,60,0.44,0.45,0.44,0.44,28577160000]
[4472,"2006-09-12",0.466667,0.48416700000000001,0.46550000000000002,0.48116700000000001,498432000,0.44133899999999998,0.91722624369501649,60,0.43,0.44,0.43,0.44,29905920000]
[4473,"2006-09-11",0.45133299999999998,0.47416700000000001,0.44616699999999998,0.468833,598266000,0.43002600000000002,0.91722638978058291,60,0.41,0.43,0.41,0.43,35895960000]
[4474,"2006-09-08",0.46750000000000003,0.46949999999999997,0.45150000000000001,0.46166699999999999,447978000,0.42345300000000002,0.91722605254436651,60,0.43,0.43,0.41,0.42,26878680000]
[4475,"2006-09-07",0.44383299999999998,0.470333,0.439,0.46016699999999999,742836000,0.42207800000000001,0.91722787596676858,60,0.41,0.43,0.4,0.42,44570160000]
[4476,"2006-09-06",0.466667,0.467333,0.45,0.45116699999999998,493572000,0.41382200000000002,0.91722577227501134,60,0.43,0.43,0.41,0.41,29614320000]
[4477,"2006-09-05",0.466333,0.47683300000000001,0.45950000000000002,0.47499999999999998,549354000,0.43568299999999999,0.91722736842105268,60,0.43,0.44,0.42,0.44,32961240000]
[4478,"2006-09-01",0.47799999999999998,0.48183300000000001,0.46300000000000002,0.464833,605742000,0.42635699999999999,0.91722618660895416,60,0.44,0.44,0.42,0.43,36344520000]
[4479,"2006-08-31",0.48583300000000001,0.48799999999999999,0.47466700000000001,0.48516700000000001,511278000,0.44500800000000001,0.91722643955586425,60,0.45,0.45,0.44,0.45,30676680000]
[4480,"2006-08-30",0.47983300000000001,0.49199999999999999,0.47866700000000001,0.48699999999999999,681564000,0.446689,0.91722587268993838,60,0.44,0.45,0.44,0.45,40893840000]
[4481,"2006-08-29",0.46083299999999999,0.47933300000000001,0.45750000000000002,0.47716700000000001,727962000,0.43767,0.91722604455044043,60,0.42,0.44,0.42,0.44,43677720000]
[4482,"2006-08-28",0.44866699999999998,0.46949999999999997,0.44783299999999998,0.45650000000000002,764562000,0.41871399999999998,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.91722672508214664},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":60},{"$f":"ROUND($I4497*C4497,2)","v":0.41},{"$f":"ROUND($I4497*D4497,2)","v":0.43},{"$f":"ROUND($I4497*E4497,2)","v":0.41},{"$f":"ROUND($I4497*F4497,2)","v":0.42},{"$f":"G4497*J4497","v":45873720000}]
[4483,"2006-08-25",0.43933299999999997,0.44916699999999998,0.435,0.44133299999999998,238314000,0.40480300000000002,0.91722803416014675,60,0.4,0.41,0.4,0.4,14298840000]
[4484,"2006-08-24",0.43933299999999997,0.44500000000000001,0.43233300000000002,0.44266699999999998,260802000,0.406026,0.917226718955784,60,0.4,0.41,0.4,0.41,15648120000]
[4485,"2006-08-23",0.44183299999999998,0.44633299999999998,0.42849999999999999,0.43816699999999997,485412000,0.40189900000000001,0.91722790625492112,60,0.41,0.41,0.39,0.4,29124720000]
[4486,"2006-08-22",0.43783300000000003,0.45066699999999998,0.4375,0.4385,473928000,0.40220400000000001,0.91722690992018241,60,0.4,0.41,0.4,0.4,28435680000]
[4487,"2006-08-21",0.44916699999999998,0.45,0.43816699999999997,0.43916699999999997,500220000,0.40281600000000001,0.91722738730369091,60,0.41,0.41,0.4,0.4,30013200000]
[4488,"2006-08-18",0.44916699999999998,0.45833299999999999,0.4335,0.45600000000000002,665898000,0.41825499999999999,0.91722587719298243,60,0.41,0.42,0.4,0.42,39953880000]
[4489,"2006-08-17",0.45016699999999998,0.46200000000000002,0.44416699999999998,0.44866699999999998,814224000,0.41152899999999998,0.91722591587970592,60,0.41,0.42,0.41,0.41,48853440000]
[4490,"2006-08-16",0.42766700000000002,0.45766699999999999,0.41666700000000001,0.45583299999999999,1029246000,0.41810199999999997,0.91722626488209491,60,0.39,0.42,0.38,0.42,61754760000]
[4491,"2006-08-15",0.39800000000000002,0.42749999999999999,0.39416699999999999,0.42533300000000002,902172000,0.390127,0.91722720785831335,60,0.37,0.39,0.36,0.39,54130320000]
[4492,"2006-08-14",0.39483299999999999,0.39883299999999999,0.38583299999999998,0.38800000000000001,809412000,0.35588399999999998,0.91722680412371127,60,0.36,0.37,0.35,0.36,48564720000]
[4493,"2006-08-11",0.37333300000000003,0.40016699999999999,0.372,0.39,1603272000,0.35771799999999998,0.91722564102564097,60,0.34,0.37,0.34,0.36,96196320000]
[4494,"2006-08-10",0.40100000000000002,0.40500000000000003,0.39416699999999999,0.402667,1072140000,0.36933700000000003,0.91722688971283972,60,0.37,0.37,0.36,0.37,64328400000]
[4495,"2006-08-09",0.41366700000000001,0.42499999999999999,0.40250000000000002,0.40550000000000003,584706000,0.37193500000000002,0.91722564734895184,60,0.38,0.39,0.37,0.37,35082360000]
[4496,"2006-08-08",0.39833299999999999,0.41416700000000001,0.39733299999999999,0.405667,619806000,0.372089,0.91722767688769358,60,0.37,0.38,0.36,0.37,37188360000]
[4497,"2006-08-07",0.39283299999999999,0.40016699999999999,0.38750000000000001,0.39516699999999999,436146000,0.362458,0.91722740006123993,60,0.36,0.37,0.36,0.36,26168760000]
[4498,"2006-08-04",0.41599999999999998,0.41666700000000001,0.38950000000000001,0.39983299999999999,818232000,0.36673699999999998,0.91722544162187714,60,0.38,0.38,0.36,0.37,49093920000]
[4499,"2006-08-03",0.38,0.41566700000000001,0.37466699999999997,0.405333,890568000,0.371782,0.91722608324513422,60,0.35,0.38,0.34,0.37,53434080000]
[4500,"2006-08-02",0.36199999999999999,0.38316699999999998,0.36116700000000002,0.38133299999999998,756774000,0.349769,0.91722720037342698,60,0.33,0.35,0.33,0.35,45406440000]
[4501,"2006-08-01",0.36449999999999999,0.36516700000000002,0.34749999999999998,0.35416700000000001,600966000,0.324851,0.91722548967012729,60,0.33,0.33,0.32,0.32,36057960000]
[4502,"2006-07-31",0.37383300000000003,0.37766699999999997,0.36799999999999999,0.36899999999999999,594762000,0.33845700000000001,0.91722764227642284,60,0.34,0.35,0.34,0.34,35685720000]
[4503,"2006-07-28",0.35116700000000001,0.3785,0.34916700000000001,0.37783299999999997,815298000,0.34655900000000001,0.91722798167444353,60,0.32,0.35,0.32,0.35,48917880000]
[4504,"2006-07-27",0.341833,0.35583300000000001,0.33616699999999999,0.342333,694338000,0.31399700000000003,0.91722679379434657,60,0.31,0.33,0.31,0.31,41660280000]
[4505,"2006-07-26",0.33750000000000002,0.34150000000000003,0.32750000000000001,0.33750000000000002,495318000,0.30956400000000001,0.91722666666666663,60,0.31,0.31,0.3,0.31,29719080000]
[4506,"2006-07-25",0.33,0.34100000000000003,0.32516699999999998,0.33750000000000002,574104000,0.30956400000000001,0.91722666666666663,60,0.3,0.31,0.3,0.31,34446240000]
[4507,"2006-07-24",0.30716700000000002,0.33350000000000002,0.30549999999999999,0.32600000000000001,983178000,0.299016,0.9172269938650307,60,0.28000000000000003,0.31,0.28000000000000003,0.3,58990680000]
[4508,"2006-07-21",0.30933300000000002,0.31066700000000003,0.29383300000000001,0.29616700000000001,633918000,0.271652,0.91722575438857123,60,0.28000000000000003,0.28000000000000003,0.27,0.27,38035080000]
[4509,"2006-07-20",0.33250000000000002,0.33833299999999999,0.31966699999999998,0.32016699999999998,505602000,0.29366599999999998,0.91722757186093506,60,0.3,0.31,0.28999999999999998,0.28999999999999998,30336120000]
[4510,"2006-07-19",0.31166700000000003,0.33066699999999999,0.30933300000000002,0.32666699999999999,1055550000,0.29962800000000001,0.9172276354820047,60,0.28999999999999998,0.3,0.28000000000000003,0.3,63333000000]
[4511,"2006-07-18",0.307,0.31616699999999998,0.29599999999999999,0.313,979332000,0.28709200000000001,0.91722683706070296,60,0.28000000000000003,0.28999999999999998,0.27,0.28999999999999998,58759920000]
[4512,"2006-07-17",0.29316700000000001,0.30016700000000002,0.29166700000000001,0.29683300000000001,502806000,0.27226299999999998,0.91722618442019577,60,0.27,0.28000000000000003,0.27,0.27,30168360000]
[4513,"2006-07-14",0.30149999999999999,0.30316700000000002,0.286167,0.29449999999999998,572148000,0.270123,0.917225806451613,60,0.28000000000000003,0.28000000000000003,0.26,0.27,34328880000]
[4514,"2006-07-13",0.29916700000000002,0.30666700000000002,0.29449999999999998,0.29599999999999999,540582000,0.27149899999999999,0.91722635135135133,60,0.27,0.28000000000000003,0.27,0.27,32434920000]
[4515,"2006-07-12",0.318,0.32166699999999998,0.30349999999999999,0.30383300000000002,461034000,0.27868399999999999,0.91722755592710459,60,0.28999999999999998,0.3,0.28000000000000003,0.28000000000000003,27662040000]
[4516,"2006-07-11",0.30783300000000002,0.32033299999999998,0.30333300000000002,0.31916699999999998,600582000,0.29274899999999998,0.91722828487907582,60,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,36034920000]
[4517,"2006-07-10",0.32366699999999998,0.32600000000000001,0.30599999999999999,0.30883300000000002,449922000,0.28327000000000002,0.91722710979720434,60,0.3,0.3,0.28000000000000003,0.28000000000000003,26995320000]
[4518,"2006-07-07",0.33550000000000002,0.33616699999999999,0.31916699999999998,0.32283299999999998,541230000,0.29611100000000001,0.9172265536670664,60,0.31,0.31,0.28999999999999998,0.3,32473800000]
[4519,"2006-07-06",0.343833,0.347167,0.32966699999999999,0.33316699999999999,470634000,0.30558999999999997,0.91722769662061365,60,0.32,0.32,0.3,0.31,28238040000]
[4520,"2006-07-05",0.35433300000000001,0.35749999999999998,0.343833,0.343833,459708000,0.31537300000000001,0.91722725858192788,60,0.33,0.33,0.32,0.32,27582480000]
[4521,"2006-07-03",0.36299999999999999,0.36333300000000002,0.35749999999999998,0.36,174696000,0.330202,0.91722777777777775,60,0.33,0.33,0.33,0.33,10481760000]
[4522,"2006-06-30",0.36166700000000002,0.36733300000000002,0.35216700000000001,0.35483300000000001,468240000,0.32546199999999997,0.91722584990685752,60,0.33,0.34,0.32,0.33,28094400000]
[4523,"2006-06-29",0.33333299999999999,0.35816700000000001,0.33216699999999999,0.35816700000000001,687666000,0.32852100000000001,0.91722855539455062,60,0.31,0.33,0.3,0.33,41259960000]
[4524,"2006-06-28",0.32716699999999999,0.34799999999999998,0.31866699999999998,0.342667,833376000,0.314303,0.9172257614535394,60,0.3,0.32,0.28999999999999998,0.31,50002560000]
[4525,"2006-06-27",0.33733299999999999,0.33766699999999999,0.32016699999999998,0.32466699999999998,608514000,0.29779299999999997,0.91722595767355475,60,0.31,0.31,0.28999999999999998,0.3,36510840000]
[4526,"2006-06-26",0.33800000000000002,0.341667,0.33366699999999999,0.33533299999999999,281736000,0.30757600000000002,0.91722556384250886,60,0.31,0.31,0.31,0.31,16904160000]
[4527,"2006-06-23",0.33766699999999999,0.34549999999999997,0.33450000000000002,0.33850000000000002,335202000,0.31048100000000001,0.91722599704579022,60,0.31,0.32,0.31,0.31,20112120000]
[4528,"2006-06-22",0.35233300000000001,0.35333300000000001,0.33600000000000002,0.33833299999999999,532338000,0.31032799999999999,0.91722651943499456,60,0.32,0.32,0.31,0.31,31940280000]
[4529,"2006-06-21",0.343167,0.35399999999999998,0.343167,0.34849999999999998,441174000,0.31965399999999999,0.91722812051649938,60,0.31,0.32,0.31,0.32,26470440000]
[4530,"2006-06-20",0.34050000000000002,0.35249999999999998,0.339167,0.344667,535818000,0.31613799999999997,0.91722735277818868,60,0.31,0.32,0.31,0.32,32149080000]
[4531,"2006-06-19",0.36499999999999999,0.36683300000000002,0.349333,0.35016700000000001,388044000,0.321183,0.91722806546590629,60,0.33,0.34,0.32,0.32,23282640000]
[4532,"2006-06-16",0.36799999999999999,0.36899999999999999,0.35749999999999998,0.36099999999999999,503448000,0.331119,0.91722714681440443,60,0.34,0.34,0.33,0.33,30206880000]
[4533,"2006-06-15",0.35316700000000001,0.37166700000000003,0.35033300000000001,0.3705,837336000,0.339833,0.91722807017543861,60,0.32,0.34,0.32,0.34,50240160000]
[4534,"2006-06-14",0.33300000000000002,0.341667,0.32950000000000002,0.340667,480492000,0.312469,0.9172270868619502,60,0.31,0.31,0.3,0.31,28829520000]
[4535,"2006-06-13",0.33600000000000002,0.342833,0.32783299999999999,0.33100000000000002,532548000,0.30360199999999998,0.9172265861027189,60,0.31,0.31,0.3,0.3,31952880000]
[4536,"2006-06-12",0.34966700000000001,0.35433300000000001,0.33416699999999999,0.33616699999999999,463230000,0.30834099999999998,0.91722566462502264,60,0.32,0.33,0.31,0.31,27793800000]
[4537,"2006-06-09",0.36166700000000002,0.36783300000000002,0.35283300000000001,0.35583300000000001,433824000,0.32638,0.91722802550634708,60,0.33,0.34,0.32,0.33,26029440000]
[4538,"2006-06-08",0.35949999999999999,0.36416700000000002,0.342667,0.35699999999999998,730572000,0.32745000000000002,0.91722689075630259,60,0.33,0.33,0.31,0.33,43834320000]
[4539,"2006-06-07",0.37433300000000003,0.375,0.36083300000000001,0.36366700000000002,565380000,0.333565,0.91722647366959331,60,0.34,0.34,0.33,0.33,33922800000]
[4540,"2006-06-06",0.38533299999999998,0.38566699999999998,0.36,0.37033300000000002,824130000,0.33967900000000001,0.91722584808807206,60,0.35,0.35,0.33,0.34,49447800000]
[4541,"2006-06-05",0.39500000000000002,0.402333,0.37933299999999998,0.3805,581052000,0.34900500000000001,0.91722733245729304,60,0.36,0.37,0.35,0.35,34863120000]
[4542,"2006-06-02",0.40949999999999998,0.41149999999999998,0.39316699999999999,0.39716699999999999,673710000,0.364292,0.91722625495068832,60,0.38,0.38,0.36,0.36,40422600000]
[4543,"2006-06-01",0.38733299999999998,0.40300000000000002,0.38133299999999998,0.40300000000000002,537126000,0.36964200000000003,0.91722580645161289,60,0.36,0.37,0.35,0.37,32227560000]
[4544,"2006-05-31",0.38800000000000001,0.39166699999999999,0.38066699999999998,0.38300000000000001,598422000,0.351298,0.91722715404699739,60,0.36,0.36,0.35,0.35,35905320000]
[4545,"2006-05-30",0.40016699999999999,0.40033299999999999,0.38266699999999998,0.38283299999999998,448788000,0.35114499999999998,0.91722761621908244,60,0.37,0.37,0.35,0.35,26927280000]
[4546,"2006-05-26",0.40016699999999999,0.402833,0.39533299999999999,0.39950000000000002,294642000,0.36643199999999998,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.91722653316645797},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":60},{"$f":"ROUND($I4561*C4561,2)","v":0.37},{"$f":"ROUND($I4561*D4561,2)","v":0.37},{"$f":"ROUND($I4561*E4561,2)","v":0.36},{"$f":"ROUND($I4561*F4561,2)","v":0.37},{"$f":"G4561*J4561","v":17678520000}]
[4547,"2006-05-25",0.408333,0.41433300000000001,0.39650000000000002,0.39866699999999999,423666000,0.36566799999999999,0.91722665783724255,60,0.37,0.38,0.36,0.37,25419960000]
[4548,"2006-05-24",0.39916699999999999,0.41266700000000001,0.39016699999999999,0.40083299999999999,579522000,0.36765500000000001,0.91722737399365828,60,0.37,0.38,0.36,0.37,34771320000]
[4549,"2006-05-23",0.408333,0.41783300000000001,0.39400000000000002,0.39566699999999999,532314000,0.36291600000000002,0.9172258490093943,60,0.37,0.38,0.36,0.36,31938840000]
[4550,"2006-05-22",0.403333,0.404167,0.38900000000000001,0.4,734886000,0.36689100000000002,0.91722749999999997,60,0.37,0.37,0.36,0.37,44093160000]
[4551,"2006-05-19",0.40083299999999999,0.41499999999999998,0.39683299999999999,0.40550000000000003,932808000,0.37193500000000002,0.91722564734895184,60,0.37,0.38,0.36,0.37,55968480000]
[4552,"2006-05-18",0.41933300000000001,0.42333300000000001,0.39666699999999999,0.39716699999999999,686730000,0.364292,0.91722625495068832,60,0.38,0.39,0.36,0.36,41203800000]
[4553,"2006-05-17",0.432,0.4345,0.408333,0.41599999999999998,841074000,0.38156600000000002,0.91722596153846159,60,0.4,0.4,0.37,0.38,50464440000]
[4554,"2006-05-16",0.44766699999999998,0.44783299999999998,0.43066700000000002,0.4335,497532000,0.39761800000000003,0.91722722029988468,60,0.41,0.41,0.4,0.4,29851920000]
[4555,"2006-05-15",0.438,0.44900000000000001,0.43416700000000003,0.44516699999999998,553380000,0.40831899999999999,0.91722656890560172,60,0.4,0.41,0.4,0.41,33202800000]
[4556,"2006-05-12",0.463167,0.46550000000000002,0.42899999999999999,0.43883299999999997,1568172000,0.40250900000000001,0.91722591509754292,60,0.42,0.43,0.39,0.4,94090320000]
[4557,"2006-05-11",0.497,0.50166699999999997,0.470667,0.47449999999999998,1201110000,0.435224,0.91722655426765021,60,0.46,0.46,0.43,0.44,72066600000]
[4558,"2006-05-10",0.49716700000000003,0.503,0.48699999999999999,0.49199999999999999,753264000,0.45127600000000001,0.91722764227642284,60,0.46,0.46,0.45,0.45,45195840000]
[4559,"2006-05-09",0.51833300000000004,0.52100000000000002,0.50249999999999995,0.50316700000000003,561648000,0.46151799999999998,0.91722628868745359,60,0.48,0.48,0.46,0.46,33698880000]
[4560,"2006-05-08",0.52,0.53133300000000006,0.51416700000000004,0.51900000000000002,503622000,0.47604099999999999,0.91722736030828511,60,0.48,0.49,0.47,0.48,30217320000]
[4561,"2006-05-05",0.51700000000000002,0.52316700000000005,0.50983299999999998,0.52133300000000005,338184000,0.47818100000000002,0.91722756855982646,60,0.47,0.48,0.47,0.48,20291040000]
[4562,"2006-05-04",0.50749999999999995,0.52,0.50483299999999998,0.51433300000000004,511128000,0.47176000000000001,0.9172267772046514,60,0.47,0.48,0.46,0.47,30667680000]
[4563,"2006-05-03",0.50849999999999995,0.52333300000000005,0.50800000000000001,0.51766699999999999,378114000,0.47481800000000002,0.91722671138009571,60,0.47,0.48,0.47,0.47,22686840000]
[4564,"2006-05-02",0.51883299999999999,0.52500000000000002,0.50549999999999995,0.51433300000000004,539700000,0.47176000000000001,0.9172267772046514,60,0.48,0.48,0.46,0.47,32382000000]
[4565,"2006-05-01",0.49033300000000002,0.52449999999999997,0.49033300000000002,0.51500000000000001,902472000,0.47237200000000001,0.91722718446601947,60,0.45,0.48,0.45,0.47,54148320000]
[4566,"2006-04-28",0.48649999999999999,0.49316700000000002,0.48233300000000001,0.48699999999999999,284736000,0.446689,0.91722587268993838,60,0.45,0.45,0.44,0.45,17084160000]
[4567,"2006-04-27",0.47666700000000001,0.49066700000000002,0.466333,0.48616700000000002,462966000,0.44592599999999999,0.91722803069727066,60,0.44,0.45,0.43,0.45,27777960000]
[4568,"2006-04-26",0.48366700000000001,0.49099999999999999,0.473333,0.47849999999999998,330528000,0.43889299999999998,0.91722675026123301,60,0.44,0.45,0.43,0.44,19831680000]
[4569,"2006-04-25",0.47666700000000001,0.48299999999999998,0.468333,0.48183300000000001,719766000,0.44195000000000001,0.9172265079394728,60,0.44,0.44,0.43,0.44,43185960000]
[4570,"2006-04-24",0.470833,0.48683300000000002,0.46250000000000002,0.48216700000000001,676848000,0.44225700000000001,0.91722784844255201,60,0.43,0.45,0.42,0.44,40610880000]
[4571,"2006-04-21",0.48683300000000002,0.48883300000000002,0.46216699999999999,0.467833,770016000,0.42910900000000002,0.91722687369210809,60,0.45,0.45,0.42,0.43,46200960000]
[4572,"2006-04-20",0.48166700000000001,0.49399999999999999,0.473667,0.48533300000000001,552684000,0.44516099999999997,0.91722796512909688,60,0.44,0.45,0.43,0.45,33161040000]
[4573,"2006-04-19",0.48,0.49133300000000002,0.473333,0.48599999999999999,517476000,0.445772,0.91722633744855975,60,0.44,0.45,0.43,0.45,31048560000]
[4574,"2006-04-18",0.48583300000000001,0.48599999999999999,0.469833,0.48299999999999998,1165488000,0.443021,0.91722774327122158,60,0.45,0.45,0.43,0.44,69929280000]
[4575,"2006-04-17",0.49249999999999999,0.50700000000000001,0.49066700000000002,0.49466700000000002,443868000,0.45372200000000001,0.91722714472564371,60,0.45,0.47,0.45,0.45,26632080000]
[4576,"2006-04-13",0.49666700000000003,0.50233300000000003,0.49133300000000002,0.49333300000000002,738360000,0.45249800000000001,0.91722629542317258,60,0.46,0.46,0.45,0.45,44301600000]
[4577,"2006-04-12",0.49099999999999999,0.51016700000000004,0.48833300000000002,0.50749999999999995,598308000,0.46549299999999999,0.91722758620689659,60,0.45,0.47,0.45,0.47,35898480000]
[4578,"2006-04-11",0.50166699999999997,0.50166699999999997,0.48483300000000001,0.48783300000000002,702072000,0.44745299999999999,0.91722577193424792,60,0.46,0.46,0.44,0.45,42124320000]
[4579,"2006-04-10",0.50766699999999998,0.51066699999999998,0.49616700000000002,0.5,634230000,0.45861299999999999,0.91722599999999999,60,0.47,0.47,0.46,0.46,38053800000]
[4580,"2006-04-07",0.50800000000000001,0.51249999999999996,0.49883300000000003,0.50883299999999998,682674000,0.46671499999999999,0.917226280528189,120,0.47,0.47,0.46,0.47,81920880000]
[4581,"2006-04-06",0.50783299999999998,0.51400000000000001,0.50083299999999997,0.51016700000000004,789312000,0.46793899999999999,0.91722710406592345,120,0.47,0.47,0.46,0.47,94717440000]
[4582,"2006-04-05",0.50416700000000003,0.51166699999999998,0.49341699999999999,0.50916700000000004,1112976000,0.46702199999999999,0.91722755009653012,120,0.46,0.47,0.45,0.47,133557120000]
[4583,"2006-04-04",0.48316700000000001,0.50583299999999998,0.48266700000000001,0.50508299999999995,1200612000,0.46327600000000002,0.91722746558486445,120,0.44,0.46,0.44,0.46,144073440000]
[4584,"2006-04-03",0.47966700000000001,0.48916700000000002,0.473667,0.48249999999999998,968916000,0.44256200000000001,0.91722694300518137,120,0.44,0.45,0.43,0.44,116269920000]
[4585,"2006-03-31",0.47858299999999998,0.48525000000000001,0.47425,0.47716700000000001,835560000,0.43767,0.91722604455044043,120,0.44,0.45,0.43,0.44,100267200000]
[4586,"2006-03-30",0.47616700000000001,0.48149999999999998,0.46758300000000003,0.47891699999999998,1063308000,0.439276,0.91722782862166097,120,0.44,0.44,0.43,0.44,127596960000]
[4587,"2006-03-29",0.45333299999999999,0.47649999999999998,0.44958300000000001,0.47566700000000001,987096000,0.43629499999999999,0.91722780852991692,120,0.42,0.44,0.41,0.44,118451520000]
[4588,"2006-03-28",0.442583,0.45733299999999999,0.44166699999999998,0.45141700000000001,795204000,0.41405199999999998,0.91722730867468427,120,0.41,0.42,0.41,0.41,95424480000]
[4589,"2006-03-27",0.43325000000000002,0.44491700000000001,0.43183300000000002,0.44458300000000001,651444000,0.40778399999999998,0.91722805415411734,120,0.4,0.41,0.4,0.41,78173280000]
[4590,"2006-03-24",0.41983300000000001,0.43366700000000002,0.41916700000000001,0.432917,687936000,0.39708300000000002,0.91722662773695651,120,0.39,0.4,0.38,0.4,82552320000]
[4591,"2006-03-23",0.41249999999999998,0.42041699999999999,0.407833,0.41875000000000001,661992000,0.38408900000000001,0.91722746268656719,120,0.38,0.39,0.37,0.38,79439040000]
[4592,"2006-03-22",0.41249999999999998,0.41449999999999998,0.401833,0.41108299999999998,1158576000,0.377056,0.91722596166710868,120,0.38,0.38,0.37,0.38,139029120000]
[4593,"2006-03-21",0.42325000000000002,0.43083300000000002,0.41216700000000001,0.42325000000000002,1235472000,0.38821600000000001,0.91722622563496747,120,0.39,0.4,0.38,0.39,148256640000]
[4594,"2006-03-20",0.41,0.41008299999999998,0.40291700000000003,0.403333,293772000,0.369948,0.9172272043200036,120,0.38,0.38,0.37,0.37,35252640000]
[4595,"2006-03-17",0.40125,0.40749999999999997,0.39524999999999999,0.40641699999999997,618588000,0.37277700000000003,0.91722787186559629,120,0.37,0.37,0.36,0.37,74230560000]
[4596,"2006-03-16",0.41808299999999998,0.41858299999999998,0.40175,0.403167,568416000,0.36979600000000001,0.91722784850942662,120,0.38,0.38,0.37,0.37,68209920000]
[4597,"2006-03-15",0.41158299999999998,0.41791699999999998,0.41,0.41733300000000001,510600000,0.38278899999999999,0.91722677094790006,120,0.38,0.38,0.38,0.38,61272000000]
[4598,"2006-03-14",0.4,0.41241699999999998,0.39850000000000002,0.41075,627792000,0.376751,0.91722702373706633,120,0.37,0.38,0.37,0.38,75335040000]
[4599,"2006-03-13",0.39891700000000002,0.40158300000000002,0.39591700000000002,0.39966699999999999,372132000,0.36658499999999999,0.91722609072052486,120,0.37,0.37,0.36,0.37,44655840000]
[4600,"2006-03-10",0.40150000000000002,0.40658300000000003,0.39133299999999999,0.39491700000000002,521580000,0.36222799999999999,0.91722564488234226,120,0.37,0.37,0.36,0.36,62589600000]
[4601,"2006-03-09",0.404667,0.41141699999999998,0.401667,0.40191700000000002,536700000,0.368649,0.91722669108298471,120,0.37,0.38,0.37,0.37,64404000000]
[4602,"2006-03-08",0.40191700000000002,0.40400000000000003,0.38550000000000001,0.39983299999999999,670800000,0.36673699999999998,0.91722544162187714,120,0.37,0.37,0.35,0.37,80496000000]
[4603,"2006-03-07",0.40891699999999997,0.41208299999999998,0.39374999999999999,0.401833,606204000,0.36857200000000001,0.91722680815164515,120,0.38,0.38,0.36,0.37,72744480000]
[4604,"2006-03-06",0.41766700000000001,0.42041699999999999,0.406833,0.408833,529020000,0.37499300000000002,0.91722781673690734,120,0.38,0.39,0.37,0.37,63482400000]
[4605,"2006-03-03",0.40450000000000003,0.41675000000000001,0.40375,0.409667,595800000,0.37575799999999998,0.91722789485118394,120,0.37,0.38,0.37,0.38,71496000000]
[4606,"2006-03-02",0.40725,0.41399999999999998,0.40300000000000002,0.40825,545460000,0.37445800000000001,0.9172271892222903,120,0.37,0.38,0.37,0.37,65455200000]
[4607,"2006-03-01",0.39416699999999999,0.41,0.39166699999999999,0.407667,703932000,0.37392300000000001,0.91722655991287005,120,0.36,0.38,0.36,0.37,84471840000]
[4608,"2006-02-28",0.39416699999999999,0.39750000000000002,0.38891700000000001,0.39274999999999999,563316000,0.36024099999999998,0.91722724379376186,120,0.36,0.36,0.36,0.36,67597920000]
[4609,"2006-02-27",0.38341700000000001,0.39833299999999999,0.379417,0.39591700000000002,666468000,0.36314600000000002,0.91722760073449738,120,0.35,0.37,0.35,0.36,79976160000]
[4610,"2006-02-24",0.38224999999999998,0.38683299999999998,0.3785,0.3805,416412000,0.34900500000000001,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.91722733245729304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I4625*C4625,2)","v":0.35},{"$f":"ROUND($I4625*D4625,2)","v":0.35},{"$f":"ROUND($I4625*E4625,2)","v":0.35},{"$f":"ROUND($I4625*F4625,2)","v":0.35},{"$f":"G4625*J4625","v":49969440000}]
[4611,"2006-02-23",0.38533299999999998,0.38791700000000001,0.3795,0.380583,385128000,0.34908099999999997,0.91722699122136298,120,0.35,0.36,0.35,0.35,46215360000]
[4612,"2006-02-22",0.38166699999999998,0.38958300000000001,0.3725,0.38650000000000001,939756000,0.35450799999999999,0.91722639068564027,120,0.35,0.36,0.34,0.35,112770720000]
[4613,"2006-02-21",0.39474999999999999,0.39541700000000002,0.38374999999999998,0.38716699999999998,684060000,0.35511999999999999,0.91722693308055703,120,0.36,0.36,0.35,0.36,82087200000]
[4614,"2006-02-17",0.42225000000000001,0.42266700000000001,0.39333299999999999,0.39558300000000002,2356956000,0.36283900000000002,0.91722596774886689,120,0.39,0.39,0.36,0.36,282834720000]
[4615,"2006-02-16",0.38183299999999998,0.39416699999999999,0.37924999999999998,0.39333299999999999,1305888000,0.36077599999999999,0.91722789595584397,120,0.35,0.36,0.35,0.36,156706560000]
[4616,"2006-02-15",0.36699999999999999,0.37583299999999997,0.36608299999999999,0.37483300000000003,493296000,0.34380699999999997,0.91722713848567217,120,0.34,0.34,0.34,0.34,59195520000]
[4617,"2006-02-14",0.36708299999999999,0.36908299999999999,0.36291699999999999,0.36775000000000002,342348000,0.33731,0.91722637661454787,120,0.34,0.34,0.33,0.34,41081760000]
[4618,"2006-02-13",0.36466700000000002,0.36966700000000002,0.36216700000000002,0.36708299999999999,280740000,0.336698,0.91722580451832425,120,0.33,0.34,0.33,0.34,33688800000]
[4619,"2006-02-10",0.36925000000000002,0.370917,0.35725000000000001,0.36583300000000002,414996000,0.33555200000000002,0.91722725943258265,120,0.34,0.34,0.33,0.34,49799520000]
[4620,"2006-02-09",0.375417,0.38124999999999998,0.36558299999999999,0.36791699999999999,437100000,0.33746300000000001,0.91722589605807836,120,0.34,0.35,0.34,0.34,52452000000]
[4621,"2006-02-08",0.36483300000000002,0.37425000000000003,0.36483300000000002,0.37425000000000003,393072000,0.34327200000000002,0.91722645290581162,120,0.33,0.34,0.33,0.34,47168640000]
[4622,"2006-02-07",0.377917,0.377917,0.36358299999999999,0.36375000000000002,399408000,0.33364100000000002,0.91722611683848798,120,0.35,0.35,0.33,0.33,47928960000]
[4623,"2006-02-06",0.36583300000000002,0.377583,0.36425000000000002,0.37716699999999997,363468000,0.34594799999999998,0.91722764716955618,120,0.34,0.35,0.33,0.35,43616160000]
[4624,"2006-02-03",0.36116700000000002,0.37133300000000002,0.36,0.36683300000000002,504252000,0.33646900000000002,0.91722663991516573,120,0.33,0.34,0.33,0.34,60510240000]
[4625,"2006-02-02",0.37833299999999997,0.378583,0.36291699999999999,0.36349999999999999,473736000,0.33341199999999999,0.91722696011004123,120,0.35,0.35,0.33,0.33,56848320000]
[4626,"2006-02-01",0.36791699999999999,0.376417,0.36649999999999999,0.374917,450852000,0.34388400000000002,0.91722701291219133,120,0.34,0.35,0.34,0.34,54102240000]
[4627,"2006-01-31",0.37916699999999998,0.38124999999999998,0.37175000000000002,0.37466699999999997,384456000,0.34365499999999999,0.91722783164783661,120,0.35,0.35,0.34,0.34,46134720000]
[4628,"2006-01-30",0.38708300000000001,0.38750000000000001,0.37933299999999998,0.38108300000000001,315780000,0.34953899999999999,0.91722538134737053,120,0.36,0.36,0.35,0.35,37893600000]
[4629,"2006-01-27",0.38316699999999998,0.38966699999999999,0.38,0.38541700000000001,385044000,0.35351500000000002,0.91722731483043041,120,0.35,0.36,0.35,0.35,46205280000]
[4630,"2006-01-26",0.371083,0.378583,0.36875000000000002,0.37824999999999998,448836000,0.346941,0.91722670191672184,120,0.34,0.35,0.34,0.35,53860320000]
[4631,"2006-01-25",0.37083300000000002,0.37325000000000003,0.36133300000000002,0.36575000000000002,400236000,0.335476,0.91722761449077228,120,0.34,0.34,0.33,0.34,48028320000]
[4632,"2006-01-24",0.36799999999999999,0.37666699999999997,0.36699999999999999,0.36899999999999999,388896000,0.33845700000000001,0.91722764227642284,120,0.34,0.35,0.34,0.34,46667520000]
[4633,"2006-01-23",0.36791699999999999,0.37025000000000002,0.36291699999999999,0.36716700000000002,334884000,0.33677600000000002,0.91722840015578744,120,0.34,0.34,0.33,0.34,40186080000]
[4634,"2006-01-20",0.37616699999999997,0.3805,0.36499999999999999,0.36508299999999999,461604000,0.33486399999999999,0.9172270415220648,120,0.35,0.35,0.33,0.33,55392480000]
[4635,"2006-01-19",0.36058299999999999,0.3805,0.35991699999999999,0.375583,914760000,0.344495,0.91722735054568494,120,0.33,0.35,0.33,0.34,109771200000]
[4636,"2006-01-18",0.34325,0.35699999999999998,0.34,0.35583300000000001,459948000,0.32638,0.91722802550634708,120,0.31,0.33,0.31,0.33,55193760000]
[4637,"2006-01-17",0.34941699999999998,0.35416700000000001,0.34475,0.35399999999999998,329232000,0.32469799999999999,0.91722598870056493,120,0.32,0.32,0.32,0.32,39507840000]
[4638,"2006-01-13",0.35658299999999998,0.35949999999999999,0.34925,0.35425000000000001,421296000,0.32492799999999999,0.91722794636556104,120,0.33,0.33,0.32,0.32,50555520000]
[4639,"2006-01-12",0.36249999999999999,0.36808299999999999,0.35483300000000001,0.35741699999999998,495504000,0.32783200000000001,0.91722553767727899,120,0.33,0.34,0.33,0.33,59460480000]
[4640,"2006-01-11",0.35025000000000001,0.36458299999999999,0.34966700000000001,0.36258299999999999,626304000,0.33257100000000001,0.91722722797262979,120,0.32,0.33,0.32,0.33,75156480000]
[4641,"2006-01-10",0.348167,0.34991699999999998,0.34375,0.34991699999999998,339660000,0.32095299999999999,0.9172260850430245,120,0.32,0.32,0.32,0.32,40759200000]
[4642,"2006-01-09",0.340167,0.35166700000000001,0.33941700000000002,0.34983300000000001,560484000,0.32087599999999999,0.9172262193675268,120,0.31,0.32,0.31,0.32,67258080000]
[4643,"2006-01-06",0.338667,0.34158300000000003,0.32541700000000001,0.340333,623388000,0.312162,0.91722518827148702,120,0.31,0.31,0.3,0.31,74806560000]
[4644,"2006-01-05",0.32750000000000001,0.33541700000000002,0.32691700000000001,0.33483299999999999,646092000,0.307118,0.91722739395459829,120,0.3,0.31,0.3,0.31,77531040000]
[4645,"2006-01-04",0.32091700000000001,0.32791700000000001,0.317583,0.32741700000000001,510072000,0.30031600000000003,0.91722787759951385,120,0.28999999999999998,0.3,0.28999999999999998,0.3,61208640000]
[4646,"2006-01-03",0.30641699999999999,0.32083299999999998,0.30541699999999999,0.31850000000000001,472812000,0.29213699999999998,0.91722762951334369,120,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,56737440000]
[4647,"2005-12-30",0.30883300000000002,0.308917,0.30341699999999999,0.30466700000000002,229608000,0.279449,0.91722766167651892,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,27552960000]
[4648,"2005-12-29",0.3175,0.31850000000000001,0.30925000000000002,0.310583,310464000,0.28487499999999999,0.91722663507017443,120,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,37255680000]
[4649,"2005-12-28",0.31474999999999997,0.31866699999999998,0.31274999999999997,0.31766699999999998,264420000,0.29137299999999999,0.91722778884807055,120,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,31730400000]
[4650,"2005-12-27",0.3125,0.31816699999999998,0.3115,0.31474999999999997,367968000,0.28869699999999998,0.91722637013502784,120,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,44156160000]
[4651,"2005-12-23",0.31125000000000003,0.31324999999999997,0.30916700000000003,0.31283300000000003,214536000,0.286939,0.9172274024799173,120,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,25744320000]
[4652,"2005-12-22",0.30099999999999999,0.31075000000000003,0.30091699999999999,0.310417,318336000,0.284723,0.91722747143358774,120,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,38200320000]
[4653,"2005-12-21",0.30325000000000002,0.30575000000000002,0.29849999999999999,0.30125000000000002,289380000,0.27631499999999998,0.91722821576763469,120,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,34725600000]
[4654,"2005-12-20",0.30166700000000002,0.30625000000000002,0.29783300000000001,0.30183300000000002,304356000,0.27684900000000001,0.91722575066344636,120,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,36522720000]
[4655,"2005-12-19",0.30775000000000002,0.31,0.30125000000000002,0.30199999999999999,292296000,0.27700200000000003,0.917225165562914,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,35075520000]
[4656,"2005-12-16",0.30549999999999999,0.308417,0.30258299999999999,0.30708299999999999,1065600000,0.281665,0.91722758993496878,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,127872000000]
[4657,"2005-12-15",0.308083,0.310417,0.30125000000000002,0.30441699999999999,332724000,0.27921899999999999,0.91722538491608552,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,39926880000]
[4658,"2005-12-14",0.308917,0.310417,0.30466700000000002,0.30833300000000002,287472000,0.28281099999999998,0.91722585646038524,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,34496640000]
[4659,"2005-12-13",0.30783300000000002,0.313917,0.30558299999999999,0.31125000000000003,443412000,0.28548699999999999,0.91722730923694773,120,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,53209440000]
[4660,"2005-12-12",0.30366700000000002,0.307917,0.30316700000000002,0.30725000000000002,281136000,0.28181800000000001,0.91722701383238403,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,33736320000]
[4661,"2005-12-09",0.29949999999999999,0.30325000000000002,0.29533300000000001,0.30283300000000002,262896000,0.27776699999999999,0.91722830735091609,120,0.27,0.28000000000000003,0.27,0.28000000000000003,31547520000]
[4662,"2005-12-08",0.29941699999999999,0.30333300000000002,0.29516700000000001,0.29858299999999999,386664000,0.273868,0.91722569603761772,120,0.27,0.28000000000000003,0.27,0.27,46399680000]
[4663,"2005-12-07",0.30166700000000002,0.30349999999999999,0.29583300000000001,0.30099999999999999,352668000,0.27608500000000002,0.9172259136212626,120,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,42320160000]
[4664,"2005-12-06",0.29975000000000002,0.30458299999999999,0.29933300000000002,0.30049999999999999,375252000,0.27562700000000001,0.91722795341098173,120,0.27,0.28000000000000003,0.27,0.28000000000000003,45030240000]
[4665,"2005-12-05",0.30558299999999999,0.30558299999999999,0.29825000000000002,0.29925000000000002,387708000,0.27448,0.9172263993316625,120,0.28000000000000003,0.28000000000000003,0.27,0.27,46524960000]
[4666,"2005-12-02",0.30625000000000002,0.307,0.30083300000000002,0.30491699999999999,334476000,0.27967799999999998,0.91722665512254153,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,40137120000]
[4667,"2005-12-01",0.30375000000000002,0.30625000000000002,0.30049999999999999,0.30483300000000002,562032000,0.27960099999999999,0.91722680943336177,120,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,67443840000]
[4668,"2005-11-30",0.29358299999999998,0.30275000000000002,0.29349999999999998,0.30125000000000002,575448000,0.27631499999999998,0.91722821576763469,120,0.27,0.28000000000000003,0.27,0.28000000000000003,69053760000]
[4669,"2005-11-29",0.29699999999999999,0.30541699999999999,0.29433300000000001,0.29566700000000001,1043136000,0.27119399999999999,0.9172278272516039,120,0.27,0.28000000000000003,0.27,0.27,125176320000]
[4670,"2005-11-28",0.318083,0.32083299999999998,0.31,0.31566699999999998,424524000,0.28953800000000002,0.91722606417522279,120,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,50942880000]
[4671,"2005-11-25",0.31566699999999998,0.31774999999999998,0.3135,0.31724999999999998,116676000,0.29099000000000003,0.9172261623325455,120,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,14001120000]
[4672,"2005-11-23",0.315417,0.31874999999999998,0.3125,0.31416699999999997,411948000,0.28816199999999997,0.9172255520153294,120,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,49433760000]
[4673,"2005-11-22",0.3085,0.318083,0.30608299999999999,0.315083,731700000,0.28900199999999998,0.91722498516263962,120,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,87804000000]
[4674,"2005-11-21",0.30191699999999999,0.307417,0.29991699999999999,0.306917,454704000,0.28151199999999998,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.91722517814262483},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I4689*C4689,2)","v":0.28000000000000003},{"$f":"ROUND($I4689*D4689,2)","v":0.28000000000000003},{"$f":"ROUND($I4689*E4689,2)","v":0.28000000000000003},{"$f":"ROUND($I4689*F4689,2)","v":0.28000000000000003},{"$f":"G4689*J4689","v":54564480000}]
[4675,"2005-11-18",0.30316700000000002,0.30566700000000002,0.29566700000000001,0.30158299999999999,465768000,0.27661999999999998,0.9172267667607259,120,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,55892160000]
[4676,"2005-11-17",0.29175000000000001,0.30241699999999999,0.28833300000000001,0.30216700000000002,703260000,0.27715600000000001,0.91722789053735188,120,0.27,0.28000000000000003,0.26,0.28000000000000003,84391200000]
[4677,"2005-11-16",0.29066700000000001,0.29225000000000001,0.283667,0.28933300000000001,455280000,0.26538400000000001,0.9172268631645889,120,0.27,0.27,0.26,0.27,54633600000]
[4678,"2005-11-15",0.29141699999999998,0.29416700000000001,0.28941699999999998,0.29033300000000001,496200000,0.26630100000000001,0.91722608177506515,120,0.27,0.27,0.27,0.27,59544000000]
[4679,"2005-11-14",0.28375,0.29166700000000001,0.27941700000000003,0.28966700000000001,493668000,0.26568999999999998,0.91722564185771926,120,0.26,0.27,0.26,0.27,59240160000]
[4680,"2005-11-11",0.28149999999999997,0.28699999999999998,0.28025,0.283667,545928000,0.260187,0.91722688927510077,120,0.26,0.26,0.26,0.26,65511360000]
[4681,"2005-11-10",0.29991699999999999,0.30641699999999999,0.27366699999999999,0.27908300000000003,2503620000,0.25598199999999999,0.91722534156505398,120,0.28000000000000003,0.28000000000000003,0.25,0.26,300434400000]
[4682,"2005-11-09",0.27791700000000003,0.29166700000000001,0.27474999999999999,0.28983300000000001,818880000,0.265843,0.91722819692719593,120,0.25,0.27,0.25,0.27,98265600000]
[4683,"2005-11-08",0.283667,0.28391699999999997,0.27608300000000002,0.277333,538968000,0.25437700000000002,0.91722586205031509,120,0.26,0.26,0.25,0.25,64676160000]
[4684,"2005-11-07",0.285333,0.286333,0.28141699999999997,0.28258299999999997,370824000,0.25919300000000001,0.91722785871761581,120,0.26,0.26,0.26,0.26,44498880000]
[4685,"2005-11-04",0.28891699999999998,0.28958299999999998,0.280833,0.283833,570276000,0.26033899999999999,0.91722597442862519,120,0.27,0.27,0.26,0.26,68433120000]
[4686,"2005-11-03",0.29416700000000001,0.29583300000000001,0.28641699999999998,0.28875000000000001,465072000,0.264849,0.91722597402597406,120,0.27,0.27,0.26,0.26,55808640000]
[4687,"2005-11-02",0.27625,0.29249999999999998,0.27500000000000002,0.29216700000000001,523668000,0.26798300000000003,0.91722542244675143,120,0.25,0.27,0.25,0.27,62840160000]
[4688,"2005-11-01",0.27958300000000003,0.281667,0.27400000000000002,0.276167,400488000,0.25330799999999998,0.91722761952007292,120,0.26,0.26,0.25,0.25,48058560000]
[4689,"2005-10-31",0.27124999999999999,0.28149999999999997,0.27124999999999999,0.27958300000000003,432420000,0.25644099999999997,0.9172267269469172,120,0.25,0.26,0.25,0.26,51890400000]
[4690,"2005-10-28",0.26274999999999998,0.27066699999999999,0.25624999999999998,0.27016699999999999,464640000,0.247804,0.91722527177634572,120,0.24,0.25,0.24,0.25,55756800000]
[4691,"2005-10-27",0.26816699999999999,0.26900000000000002,0.26124999999999998,0.26208300000000001,227784000,0.24038999999999999,0.91722851157839302,120,0.25,0.25,0.24,0.24,27334080000]
[4692,"2005-10-26",0.27524999999999999,0.27583299999999999,0.26724999999999999,0.26766699999999999,415344000,0.24551100000000001,0.91722550781381351,120,0.25,0.25,0.25,0.25,49841280000]
[4693,"2005-10-25",0.27158300000000002,0.27600000000000002,0.27041700000000002,0.27516699999999999,334680000,0.25239099999999998,0.91722844672507964,120,0.25,0.25,0.25,0.25,40161600000]
[4694,"2005-10-24",0.26850000000000002,0.27341700000000002,0.26608300000000001,0.27341700000000002,291012000,0.25078499999999998,0.91722533712241727,120,0.25,0.25,0.24,0.25,34921440000]
[4695,"2005-10-21",0.26916699999999999,0.27,0.26433299999999998,0.26616699999999999,298368000,0.24413499999999999,0.91722490015666858,120,0.25,0.25,0.24,0.24,35804160000]
[4696,"2005-10-20",0.26324999999999998,0.27016699999999999,0.26208300000000001,0.26466699999999999,359520000,0.24276,0.91722806394450396,120,0.24,0.25,0.24,0.24,43142400000]
[4697,"2005-10-19",0.26166699999999998,0.26324999999999998,0.25424999999999998,0.26283299999999998,635952000,0.24107700000000001,0.91722500599239831,120,0.24,0.24,0.23,0.24,76314240000]
[4698,"2005-10-18",0.27050000000000002,0.27100000000000002,0.26333299999999998,0.26508300000000001,299832000,0.243141,0.91722592546485437,120,0.25,0.25,0.24,0.24,35979840000]
[4699,"2005-10-17",0.26708300000000001,0.27216699999999999,0.26708300000000001,0.26950000000000002,243912000,0.247193,0.91722820037105746,120,0.24,0.25,0.24,0.25,29269440000]
[4700,"2005-10-14",0.26883299999999999,0.27216699999999999,0.26250000000000001,0.26691700000000002,311256000,0.24482300000000001,0.91722520483895742,120,0.25,0.25,0.24,0.24,37350720000]
[4701,"2005-10-13",0.26774999999999999,0.26816699999999999,0.25666699999999998,0.26691700000000002,509304000,0.24482300000000001,0.91722520483895742,120,0.25,0.25,0.24,0.24,61116480000]
[4702,"2005-10-12",0.26441700000000001,0.27241700000000002,0.26408300000000001,0.26833299999999999,657660000,0.24612200000000001,0.91722598413165735,120,0.24,0.25,0.24,0.25,78919200000]
[4703,"2005-10-11",0.26950000000000002,0.27183299999999999,0.26208300000000001,0.26516699999999999,540048000,0.24321799999999999,0.91722574830201342,120,0.25,0.25,0.24,0.24,64805760000]
[4704,"2005-10-10",0.27691700000000002,0.27741700000000002,0.26841700000000002,0.26850000000000002,459216000,0.24627499999999999,0.91722532588454364,120,0.25,0.25,0.25,0.25,55105920000]
[4705,"2005-10-07",0.27958300000000003,0.28241699999999997,0.27333299999999999,0.27550000000000002,551952000,0.25269599999999998,0.91722686025408329,120,0.26,0.26,0.25,0.25,66234240000]
[4706,"2005-10-06",0.27975,0.28408299999999997,0.27066699999999999,0.27908300000000003,685512000,0.25598199999999999,0.91722534156505398,120,0.26,0.26,0.25,0.26,82261440000]
[4707,"2005-10-05",0.28999999999999998,0.28999999999999998,0.278333,0.28008300000000003,599184000,0.25690000000000002,0.91722810738245442,120,0.27,0.27,0.26,0.26,71902080000]
[4708,"2005-10-04",0.29475000000000001,0.29958299999999999,0.28899999999999998,0.28966700000000001,514476000,0.26568999999999998,0.91722564185771926,120,0.27,0.27,0.27,0.27,61737120000]
[4709,"2005-10-03",0.28899999999999998,0.29558299999999998,0.28666700000000001,0.29349999999999998,549888000,0.269206,0.91722657580919942,120,0.27,0.27,0.26,0.27,65986560000]
[4710,"2005-09-30",0.283333,0.28825000000000001,0.28275,0.285667,458832000,0.262021,0.91722530078728026,120,0.26,0.26,0.26,0.26,55059840000]
[4711,"2005-09-29",0.27750000000000002,0.283333,0.27524999999999999,0.283167,513372000,0.25972800000000001,0.91722552416065439,120,0.25,0.26,0.25,0.26,61604640000]
[4712,"2005-09-28",0.27658300000000002,0.278167,0.27341700000000002,0.27741700000000002,353556000,0.25445400000000001,0.91722569272971732,120,0.25,0.26,0.25,0.25,42426720000]
[4713,"2005-09-27",0.27600000000000002,0.27841700000000003,0.27366699999999999,0.27575,404160000,0.25292500000000001,0.91722574796010881,120,0.25,0.26,0.25,0.25,48499200000]
[4714,"2005-09-26",0.27466699999999999,0.27675,0.26974999999999999,0.27483299999999999,406776000,0.25208399999999997,0.91722609730272553,120,0.25,0.25,0.25,0.25,48813120000]
[4715,"2005-09-23",0.26808300000000002,0.27491700000000002,0.26583299999999999,0.27258300000000002,314640000,0.25002099999999999,0.91722888074458042,120,0.25,0.25,0.24,0.25,37756800000]
[4716,"2005-09-22",0.27675,0.27675,0.26374999999999998,0.26866699999999999,739152000,0.24642900000000001,0.91722839053549565,120,0.25,0.25,0.24,0.25,88698240000]
[4717,"2005-09-21",0.27741700000000002,0.28291699999999997,0.27366699999999999,0.27608300000000002,625656000,0.25323099999999998,0.91722779019352862,120,0.25,0.26,0.25,0.25,75078720000]
[4718,"2005-09-20",0.27524999999999999,0.28158300000000003,0.27491700000000002,0.27850000000000003,522192000,0.25544800000000001,0.91722800718132846,120,0.25,0.26,0.25,0.26,62663040000]
[4719,"2005-09-19",0.27675,0.277667,0.27166699999999999,0.27316699999999999,428316000,0.250556,0.91722645854001406,120,0.25,0.25,0.25,0.25,51397920000]
[4720,"2005-09-16",0.27925,0.28075,0.27483299999999999,0.27708300000000002,519828000,0.25414799999999999,0.91722696809259308,120,0.26,0.26,0.25,0.25,62379360000]
[4721,"2005-09-15",0.27625,0.28000000000000003,0.27458300000000002,0.27691700000000002,759756000,0.253996,0.91722790583460023,120,0.25,0.26,0.25,0.25,91170720000]
[4722,"2005-09-14",0.27333299999999999,0.27700000000000002,0.27083299999999999,0.27208300000000002,503448000,0.24956200000000001,0.91722746367836283,120,0.25,0.25,0.25,0.25,60413760000]
[4723,"2005-09-13",0.26608300000000001,0.27675,0.26608300000000001,0.27541700000000002,854724000,0.25262000000000001,0.91722733164619463,120,0.24,0.25,0.24,0.25,102566880000]
[4724,"2005-09-12",0.26850000000000002,0.26933299999999999,0.26416699999999999,0.26733299999999999,556584000,0.24520500000000001,0.91722682945988721,120,0.25,0.25,0.24,0.25,66790080000]
[4725,"2005-09-09",0.26766699999999999,0.26883299999999999,0.26333299999999998,0.26824999999999999,454236000,0.24604599999999999,0.91722646784715745,120,0.25,0.25,0.24,0.25,54508320000]
[4726,"2005-09-08",0.26016699999999998,0.26808300000000002,0.26016699999999998,0.26483299999999999,646116000,0.24291199999999999,0.91722708272760567,120,0.24,0.25,0.24,0.24,77533920000]
[4727,"2005-09-07",0.25333299999999997,0.26241700000000001,0.25266699999999997,0.26174999999999998,588012000,0.24008399999999999,0.91722636103151867,120,0.23,0.24,0.23,0.24,70561440000]
[4728,"2005-09-06",0.2525,0.255,0.248667,0.25366699999999998,423096000,0.23266999999999999,0.91722612716671859,120,0.23,0.23,0.23,0.23,50771520000]
[4729,"2005-09-02",0.25624999999999998,0.25624999999999998,0.25074999999999997,0.251583,469800000,0.23075899999999999,0.91722811159736539,120,0.24,0.24,0.23,0.23,56376000000]
[4730,"2005-09-01",0.254917,0.25808300000000001,0.253583,0.25574999999999998,556884000,0.23458100000000001,0.91722776148582608,120,0.23,0.24,0.23,0.23,66826080000]
[4731,"2005-08-31",0.2495,0.25883299999999998,0.24875,0.25566699999999998,906804000,0.23450499999999999,0.91722826958504622,120,0.23,0.24,0.23,0.23,108816480000]
[4732,"2005-08-30",0.24099999999999999,0.25066699999999997,0.24066699999999999,0.250083,948852000,0.229383,0.91722748047648184,120,0.22,0.23,0.22,0.23,113862240000]
[4733,"2005-08-29",0.23874999999999999,0.24166699999999999,0.23683299999999999,0.24141699999999999,343392000,0.22143399999999999,0.91722621025031381,120,0.22,0.22,0.22,0.22,41207040000]
[4734,"2005-08-26",0.245,0.245,0.23866699999999999,0.24099999999999999,323436000,0.221052,0.91722821576763491,120,0.22,0.22,0.22,0.22,38812320000]
[4735,"2005-08-25",0.244167,0.246083,0.24208299999999999,0.24475,296484000,0.224491,0.91722574055158324,120,0.22,0.23,0.22,0.22,35578080000]
[4736,"2005-08-24",0.24133299999999999,0.24825,0.24016699999999999,0.24308299999999999,514620000,0.22296199999999999,0.9172258035321269,120,0.22,0.23,0.22,0.22,61754400000]
[4737,"2005-08-23",0.24108299999999999,0.244167,0.24024999999999999,0.24291699999999999,254460000,0.22281000000000001,0.91722687172985018,120,0.22,0.22,0.22,0.22,30535200000]
[4738,"2005-08-22",0.24291699999999999,0.246833,0.23849999999999999,0.24133299999999999,547224000,0.221357,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.91722640500884667},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I4753*C4753,2)","v":0.22},{"$f":"ROUND($I4753*D4753,2)","v":0.23},{"$f":"ROUND($I4753*E4753,2)","v":0.22},{"$f":"ROUND($I4753*F4753,2)","v":0.22},{"$f":"G4753*J4753","v":65666880000}]
[4739,"2005-08-19",0.2455,0.24625,0.24258299999999999,0.24333299999999999,422232000,0.223192,0.91722865373788187,120,0.23,0.23,0.22,0.22,50667840000]
[4740,"2005-08-18",0.249667,0.250917,0.24399999999999999,0.245083,822732000,0.224797,0.9172280411126027,120,0.23,0.23,0.22,0.22,98727840000]
[4741,"2005-08-17",0.2505,0.25466699999999998,0.25033300000000003,0.251583,607572000,0.23075899999999999,0.91722811159736539,120,0.23,0.23,0.23,0.23,72908640000]
[4742,"2005-08-16",0.2535,0.25574999999999998,0.24975,0.251583,637488000,0.23075899999999999,0.91722811159736539,120,0.23,0.23,0.23,0.23,76498560000]
[4743,"2005-08-15",0.250417,0.25850000000000001,0.24725,0.25591700000000001,882804000,0.234734,0.9172270697140088,120,0.23,0.24,0.23,0.23,105936480000]
[4744,"2005-08-12",0.24925,0.25174999999999997,0.24074999999999999,0.249583,2295420000,0.22892399999999999,0.91722593285600373,120,0.23,0.23,0.22,0.23,275450400000]
[4745,"2005-08-11",0.23216700000000001,0.23583299999999999,0.22991700000000001,0.23541699999999999,701556000,0.21593100000000001,0.91722772781914652,120,0.21,0.22,0.21,0.22,84186720000]
[4746,"2005-08-10",0.23666699999999999,0.23783299999999999,0.22975000000000001,0.23216700000000001,440556000,0.21295,0.91722768524381149,120,0.22,0.22,0.21,0.21,52866720000]
[4747,"2005-08-09",0.23658299999999999,0.23716699999999999,0.23308300000000001,0.23566699999999999,291900000,0.21615999999999999,0.91722642542231203,120,0.22,0.22,0.21,0.22,35028000000]
[4748,"2005-08-08",0.23699999999999999,0.24141699999999999,0.23458300000000001,0.23624999999999999,725544000,0.216695,0.91722751322751328,120,0.22,0.22,0.22,0.22,87065280000]
[4749,"2005-08-05",0.22925000000000001,0.23591699999999999,0.22766700000000001,0.23541699999999999,684096000,0.21593100000000001,0.91722772781914652,120,0.21,0.22,0.21,0.22,82091520000]
[4750,"2005-08-04",0.23025000000000001,0.23125000000000001,0.22908300000000001,0.22958300000000001,356424000,0.21057999999999999,0.91722819198285577,120,0.21,0.21,0.21,0.21,42770880000]
[4751,"2005-08-03",0.23200000000000001,0.23416699999999999,0.22991700000000001,0.23200000000000001,518256000,0.21279699999999999,0.91722844827586192,120,0.21,0.21,0.21,0.21,62190720000]
[4752,"2005-08-02",0.22916700000000001,0.23275000000000001,0.22883300000000001,0.23200000000000001,422652000,0.21279699999999999,0.91722844827586192,120,0.21,0.21,0.21,0.21,50718240000]
[4753,"2005-08-01",0.22683300000000001,0.22991700000000001,0.22533300000000001,0.22891700000000001,389040000,0.20996899999999999,0.91722764145956825,120,0.21,0.21,0.21,0.21,46684800000]
[4754,"2005-07-29",0.22633300000000001,0.22875000000000001,0.223667,0.22550000000000001,351660000,0.20683499999999999,0.91722838137472273,120,0.21,0.21,0.21,0.21,42199200000]
[4755,"2005-07-28",0.22508300000000001,0.22833300000000001,0.222,0.22725000000000001,411240000,0.20843999999999999,0.91722772277227715,120,0.21,0.21,0.2,0.21,49348800000]
[4756,"2005-07-27",0.221333,0.22650000000000001,0.217583,0.22550000000000001,807828000,0.20683499999999999,0.91722838137472273,120,0.2,0.21,0.2,0.21,96939360000]
[4757,"2005-07-26",0.215583,0.221333,0.21475,0.221,759492000,0.202707,0.91722624434389144,120,0.2,0.2,0.2,0.2,91139040000]
[4758,"2005-07-25",0.21274999999999999,0.223167,0.21183299999999999,0.2165,974952000,0.19858000000000001,0.917228637413395,120,0.2,0.2,0.19,0.2,116994240000]
[4759,"2005-07-22",0.222083,0.22525000000000001,0.213667,0.21525,699264000,0.197433,0.91722648083623692,120,0.2,0.21,0.2,0.2,83911680000]
[4760,"2005-07-21",0.221917,0.222917,0.216417,0.221,594528000,0.202707,0.91722624434389144,120,0.2,0.2,0.2,0.2,71343360000]
[4761,"2005-07-20",0.218917,0.22575000000000001,0.215917,0.22483300000000001,526500000,0.20622299999999999,0.91722745326531241,120,0.2,0.21,0.2,0.21,63180000000]
[4762,"2005-07-19",0.219833,0.222,0.218167,0.2215,517896000,0.20316600000000001,0.91722799097065466,120,0.2,0.2,0.2,0.2,62147520000]
[4763,"2005-07-18",0.223417,0.2235,0.21625,0.2185,1044900000,0.20041400000000001,0.9172265446224257,120,0.2,0.21,0.2,0.2,125388000000]
[4764,"2005-07-15",0.22583300000000001,0.22650000000000001,0.220167,0.224083,1223352000,0.205535,0.91722709888746579,120,0.21,0.21,0.2,0.21,146802240000]
[4765,"2005-07-14",0.23949999999999999,0.244167,0.22616700000000001,0.22650000000000001,1871496000,0.20775199999999999,0.91722737306843261,120,0.22,0.22,0.21,0.21,224579520000]
[4766,"2005-07-13",0.23766699999999999,0.23833299999999999,0.23300000000000001,0.23699999999999999,594780000,0.21738299999999999,0.91722784810126579,120,0.22,0.22,0.21,0.22,71373600000]
[4767,"2005-07-12",0.23783299999999999,0.23849999999999999,0.23183300000000001,0.23666699999999999,564252000,0.21707699999999999,0.91722546869652299,120,0.22,0.22,0.21,0.22,67710240000]
[4768,"2005-07-11",0.23658299999999999,0.24041699999999999,0.23558299999999999,0.23799999999999999,399492000,0.21829999999999999,0.91722689075630248,120,0.22,0.22,0.22,0.22,47939040000]
[4769,"2005-07-08",0.23300000000000001,0.23524999999999999,0.23,0.23449999999999999,408132000,0.21509,0.91722814498933913,120,0.21,0.22,0.21,0.22,48975840000]
[4770,"2005-07-07",0.22958300000000001,0.23333300000000001,0.22883300000000001,0.23158300000000001,465900000,0.21241399999999999,0.91722622126840048,120,0.21,0.21,0.21,0.21,55908000000]
[4771,"2005-07-06",0.22791700000000001,0.23425000000000001,0.22533300000000001,0.23325000000000001,703632000,0.21394299999999999,0.91722615219721326,120,0.21,0.21,0.21,0.21,84435840000]
[4772,"2005-07-05",0.22450000000000001,0.22808300000000001,0.222333,0.22716700000000001,388440000,0.20836399999999999,0.9172282946026491,120,0.21,0.21,0.2,0.21,46612800000]
[4773,"2005-07-01",0.221917,0.224,0.219167,0.223667,315168000,0.205153,0.91722516061824055,120,0.2,0.21,0.2,0.21,37820160000]
[4774,"2005-06-30",0.22475000000000001,0.22683300000000001,0.220917,0.222667,593232000,0.204236,0.91722617181710808,120,0.21,0.21,0.2,0.2,71187840000]
[4775,"2005-06-29",0.22541700000000001,0.22583300000000001,0.221417,0.22325,283572000,0.20477100000000001,0.91722732362821946,120,0.21,0.21,0.2,0.2,34028640000]
[4776,"2005-06-28",0.22483300000000001,0.22683300000000001,0.222333,0.22533300000000001,262308000,0.206682,0.91722916749876848,120,0.21,0.21,0.2,0.21,31476960000]
[4777,"2005-06-27",0.224333,0.22616700000000001,0.221917,0.223917,354588000,0.20538300000000001,0.9172282586851378,120,0.21,0.21,0.2,0.21,42550560000]
[4778,"2005-06-24",0.23275000000000001,0.23283300000000001,0.22450000000000001,0.22575000000000001,475632000,0.207064,0.91722702104097453,120,0.21,0.21,0.21,0.21,57075840000]
[4779,"2005-06-23",0.22916700000000001,0.23599999999999999,0.22833300000000001,0.23316700000000001,836976000,0.213867,0.91722670875381163,120,0.21,0.22,0.21,0.21,100437120000]
[4780,"2005-06-22",0.23225000000000001,0.23383300000000001,0.22675000000000001,0.22958300000000001,700668000,0.21057999999999999,0.91722819198285577,120,0.21,0.21,0.21,0.21,84080160000]
[4781,"2005-06-21",0.22916700000000001,0.23091700000000001,0.22700000000000001,0.22983300000000001,428172000,0.210809,0.91722685602154608,120,0.21,0.21,0.21,0.21,51380640000]
[4782,"2005-06-20",0.22425,0.22916700000000001,0.220583,0.22766700000000001,606060000,0.20882200000000001,0.91722559703426498,120,0.21,0.21,0.2,0.21,72727200000]
[4783,"2005-06-17",0.22750000000000001,0.22791700000000001,0.223667,0.22425,456348000,0.20568800000000001,0.91722630992196208,120,0.21,0.21,0.21,0.21,54761760000]
[4784,"2005-06-16",0.2235,0.22625000000000001,0.22025,0.22475000000000001,489240000,0.206147,0.91722803114571738,120,0.21,0.21,0.2,0.21,58708800000]
[4785,"2005-06-15",0.222833,0.224583,0.21475,0.223583,1669788000,0.20507600000000001,0.9172253704440857,120,0.2,0.21,0.2,0.21,200374560000]
[4786,"2005-06-14",0.23841699999999999,0.24233299999999999,0.21675,0.22425,2408412000,0.20568800000000001,0.91722630992196208,120,0.22,0.22,0.2,0.21,289009440000]
[4787,"2005-06-13",0.23333300000000001,0.244917,0.23266700000000001,0.23833299999999999,1409916000,0.21860499999999999,0.91722505905602669,120,0.21,0.22,0.21,0.22,169189920000]
[4788,"2005-06-10",0.23558299999999999,0.23583299999999999,0.23158300000000001,0.23316700000000001,465096000,0.213867,0.91722670875381163,120,0.22,0.22,0.21,0.21,55811520000]
[4789,"2005-06-09",0.224583,0.23591699999999999,0.224333,0.23583299999999999,619908000,0.216312,0.91722532470010565,120,0.21,0.22,0.21,0.22,74388960000]
[4790,"2005-06-08",0.22850000000000001,0.23166700000000001,0.223917,0.22633300000000001,618720000,0.20759900000000001,0.91722815497519139,120,0.21,0.21,0.21,0.21,74246400000]
[4791,"2005-06-07",0.23200000000000001,0.23583299999999999,0.22708300000000001,0.22791700000000001,974136000,0.20905199999999999,0.91722864025061746,120,0.21,0.22,0.21,0.21,116896320000]
[4792,"2005-06-06",0.23158300000000001,0.23616699999999999,0.23141700000000001,0.23358300000000001,512892000,0.214249,0.91722856543498454,120,0.21,0.22,0.21,0.21,61547040000]
[4793,"2005-06-03",0.23558299999999999,0.23774999999999999,0.23333300000000001,0.23583299999999999,559620000,0.216312,0.91722532470010565,120,0.22,0.22,0.21,0.22,67154400000]
[4794,"2005-06-02",0.22708300000000001,0.23641699999999999,0.22708300000000001,0.23641699999999999,684348000,0.21684800000000001,0.91722676457276775,120,0.21,0.22,0.21,0.22,82121760000]
[4795,"2005-06-01",0.224333,0.23208300000000001,0.221667,0.22791700000000001,796632000,0.20905199999999999,0.91722864025061746,120,0.21,0.21,0.2,0.21,95595840000]
[4796,"2005-05-31",0.22833300000000001,0.23025000000000001,0.222083,0.22583300000000001,763176000,0.20713999999999999,0.91722644609069526,120,0.21,0.21,0.2,0.21,91581120000]
[4797,"2005-05-27",0.23150000000000001,0.23150000000000001,0.22691700000000001,0.22933300000000001,322740000,0.21035000000000001,0.91722517038542206,120,0.21,0.21,0.21,0.21,38728800000]
[4798,"2005-05-26",0.22650000000000001,0.23258300000000001,0.22608300000000001,0.23083300000000001,788784000,0.211726,0.91722587325035843,120,0.21,0.21,0.21,0.21,94654080000]
[4799,"2005-05-25",0.22691700000000001,0.22808300000000001,0.222333,0.22450000000000001,535272000,0.20591699999999999,0.91722494432071267,120,0.21,0.21,0.2,0.21,64232640000]
[4800,"2005-05-24",0.223167,0.22825000000000001,0.222083,0.22741700000000001,522192000,0.208593,0.91722694433573559,120,0.2,0.21,0.2,0.21,62663040000]
[4801,"2005-05-23",0.220667,0.22650000000000001,0.22,0.22425,703668000,0.20568800000000001,0.91722630992196208,120,0.2,0.21,0.2,0.21,84440160000]
[4802,"2005-05-20",0.215083,0.21925,0.21258299999999999,0.219167,517008000,0.20102600000000001,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.91722750231558592},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I4817*C4817,2)","v":0.2},{"$f":"ROUND($I4817*D4817,2)","v":0.2},{"$f":"ROUND($I4817*E4817,2)","v":0.19},{"$f":"ROUND($I4817*F4817,2)","v":0.2},{"$f":"G4817*J4817","v":62040960000}]
[4803,"2005-05-19",0.21625,0.217167,0.212917,0.215333,452880000,0.19750899999999999,0.91722587805863476,120,0.2,0.2,0.2,0.2,54345600000]
[4804,"2005-05-18",0.213667,0.21625,0.21141699999999999,0.21575,550056000,0.19789200000000001,0.91722827346465818,120,0.2,0.2,0.19,0.2,66006720000]
[4805,"2005-05-17",0.21058299999999999,0.215167,0.21041699999999999,0.214167,639804000,0.19644,0.91722814439199318,120,0.19,0.2,0.19,0.2,76776480000]
[4806,"2005-05-16",0.20858299999999999,0.21325,0.20849999999999999,0.21183299999999999,664104000,0.194299,0.91722724976750558,120,0.19,0.2,0.19,0.19,79692480000]
[4807,"2005-05-13",0.20708299999999999,0.21224999999999999,0.19833300000000001,0.21108299999999999,2650320000,0.19361100000000001,0.91722687284148896,120,0.19,0.19,0.18,0.19,318038400000]
[4808,"2005-05-12",0.185833,0.192417,0.185667,0.189917,835584000,0.17419699999999999,0.91722699916279216,120,0.17,0.18,0.17,0.17,100270080000]
[4809,"2005-05-11",0.19,0.190833,0.1855,0.185833,555420000,0.17045099999999999,0.91722675735741221,120,0.17,0.18,0.17,0.17,66650400000]
[4810,"2005-05-10",0.19416700000000001,0.19425000000000001,0.186833,0.189,735120000,0.17335600000000001,0.91722751322751328,120,0.18,0.18,0.17,0.17,88214400000]
[4811,"2005-05-09",0.19391700000000001,0.19800000000000001,0.19275,0.19666700000000001,745332000,0.18038799999999999,0.91722556402446764,120,0.18,0.18,0.18,0.18,89439840000]
[4812,"2005-05-06",0.19275,0.19316700000000001,0.188333,0.193083,355728000,0.17710100000000001,0.91722730639155181,120,0.18,0.18,0.17,0.18,42687360000]
[4813,"2005-05-05",0.187917,0.192833,0.186917,0.1905,619272000,0.174732,0.91722834645669293,120,0.17,0.18,0.17,0.17,74312640000]
[4814,"2005-05-04",0.181917,0.188167,0.18133299999999999,0.186833,468816000,0.17136799999999999,0.91722554366733922,120,0.17,0.17,0.17,0.17,56257920000]
[4815,"2005-05-03",0.18225,0.185583,0.18033299999999999,0.18108299999999999,439512000,0.16609399999999999,0.91722580253254027,120,0.17,0.17,0.17,0.17,52741440000]
[4816,"2005-05-02",0.184917,0.187,0.17933299999999999,0.18208299999999999,334908000,0.16701099999999999,0.91722456242482819,120,0.17,0.17,0.16,0.17,40188960000]
[4817,"2005-04-29",0.182583,0.184,0.17433299999999999,0.18275,478356000,0.16762299999999999,0.91722571819425447,120,0.17,0.17,0.16,0.17,57402720000]
[4818,"2005-04-28",0.17966699999999999,0.18325,0.17791699999999999,0.18083299999999999,372948000,0.16586500000000001,0.91722749719354335,120,0.16,0.17,0.16,0.17,44753760000]
[4819,"2005-04-27",0.1825,0.183167,0.17649999999999999,0.18024999999999999,609348000,0.16533,0.91722607489597785,120,0.17,0.17,0.16,0.17,73121760000]
[4820,"2005-04-26",0.188333,0.19225,0.183583,0.187417,353148000,0.171904,0.91722735931105503,120,0.17,0.18,0.17,0.17,42377760000]
[4821,"2005-04-25",0.186917,0.189667,0.186,0.18825,318168000,0.17266799999999999,0.91722709163346605,120,0.17,0.17,0.17,0.17,38180160000]
[4822,"2005-04-22",0.185917,0.187167,0.183167,0.185333,336276000,0.169992,0.91722467126739438,120,0.17,0.17,0.17,0.17,40353120000]
[4823,"2005-04-21",0.18083299999999999,0.18775,0.17924999999999999,0.187083,538152000,0.171598,0.91722925118797538,120,0.17,0.17,0.16,0.17,64578240000]
[4824,"2005-04-20",0.185917,0.187083,0.17708299999999999,0.17724999999999999,564672000,0.162578,0.91722425952045139,120,0.17,0.17,0.16,0.16,67760640000]
[4825,"2005-04-19",0.17958299999999999,0.184167,0.17874999999999999,0.182833,365460000,0.16769899999999999,0.91722500861441858,120,0.16,0.17,0.16,0.17,43855200000]
[4826,"2005-04-18",0.17683299999999999,0.18066699999999999,0.17583299999999999,0.17666699999999999,473100000,0.16204399999999999,0.91722845805951314,120,0.16,0.17,0.16,0.16,56772000000]
[4827,"2005-04-15",0.182,0.183333,0.17624999999999999,0.17791699999999999,630156000,0.16319,0.9172254478211751,120,0.17,0.17,0.16,0.16,75618720000]
[4828,"2005-04-14",0.18625,0.188,0.183667,0.184333,352080000,0.169075,0.91722589010106714,120,0.17,0.17,0.17,0.17,42249600000]
[4829,"2005-04-13",0.19416700000000001,0.19466700000000001,0.184583,0.185833,498408000,0.17045099999999999,0.91722675735741221,120,0.18,0.18,0.17,0.17,59808960000]
[4830,"2005-04-12",0.191,0.19425000000000001,0.18675,0.19391700000000001,512232000,0.177866,0.91722747360984336,120,0.18,0.18,0.17,0.18,61467840000]
[4831,"2005-04-11",0.19683300000000001,0.19750000000000001,0.191,0.191583,328380000,0.17572499999999999,0.91722647625311216,120,0.18,0.18,0.18,0.18,39405600000]
[4832,"2005-04-08",0.19883300000000001,0.20324999999999999,0.19500000000000001,0.19541700000000001,621540000,0.17924200000000001,0.91722828617776353,120,0.18,0.19,0.18,0.18,74584800000]
[4833,"2005-04-07",0.19541700000000001,0.2,0.192083,0.19800000000000001,506352000,0.18161099999999999,0.91722727272727267,120,0.18,0.18,0.18,0.18,60762240000]
[4834,"2005-04-06",0.19508300000000001,0.19833300000000001,0.19375000000000001,0.19441700000000001,567468000,0.17832400000000001,0.91722431680357175,120,0.18,0.18,0.18,0.18,68096160000]
[4835,"2005-04-05",0.19500000000000001,0.19908300000000001,0.190333,0.1915,430128000,0.175649,0.91722715404699739,120,0.18,0.18,0.17,0.18,51615360000]
[4836,"2005-04-04",0.19500000000000001,0.19558300000000001,0.190583,0.19491700000000001,421428000,0.178783,0.91722630658177584,120,0.18,0.18,0.17,0.18,50571360000]
[4837,"2005-04-01",0.20041700000000001,0.20158300000000001,0.19491700000000001,0.19608300000000001,510756000,0.17985300000000001,0.9172289285659645,120,0.18,0.18,0.18,0.18,61290720000]
[4838,"2005-03-31",0.20133300000000001,0.20275000000000001,0.19708300000000001,0.19800000000000001,518316000,0.18161099999999999,0.91722727272727267,120,0.18,0.19,0.18,0.18,62197920000]
[4839,"2005-03-30",0.20258300000000001,0.20541699999999999,0.19558300000000001,0.20250000000000001,858708000,0.18573799999999999,0.91722469135802454,120,0.19,0.19,0.18,0.19,103044960000]
[4840,"2005-03-29",0.20683299999999999,0.20916699999999999,0.20158300000000001,0.20250000000000001,587400000,0.18573799999999999,0.91722469135802454,120,0.19,0.19,0.18,0.19,70488000000]
[4841,"2005-03-28",0.20949999999999999,0.21249999999999999,0.20508299999999999,0.20708299999999999,511188000,0.189942,0.91722642611899585,120,0.19,0.19,0.19,0.19,61342560000]
[4842,"2005-03-24",0.20958299999999999,0.21525,0.20924999999999999,0.20941699999999999,865356000,0.192083,0.91722735021512103,120,0.19,0.2,0.19,0.19,103842720000]
[4843,"2005-03-23",0.20433299999999999,0.21041699999999999,0.20391699999999999,0.20899999999999999,728784000,0.19170000000000001,0.91722488038277517,120,0.19,0.19,0.19,0.19,87454080000]
[4844,"2005-03-22",0.20849999999999999,0.21041699999999999,0.20383299999999999,0.20458299999999999,622992000,0.18764900000000001,0.91722674904561974,120,0.19,0.19,0.19,0.19,74759040000]
[4845,"2005-03-21",0.20133300000000001,0.20883299999999999,0.20008300000000001,0.20833299999999999,654456000,0.19108900000000001,0.91722866756586818,120,0.18,0.19,0.18,0.19,78534720000]
[4846,"2005-03-18",0.20574999999999999,0.20641699999999999,0.19766700000000001,0.20141700000000001,639012000,0.18474499999999999,0.91722645059751651,120,0.19,0.19,0.18,0.18,76681440000]
[4847,"2005-03-17",0.20833299999999999,0.20908299999999999,0.20508299999999999,0.20558299999999999,442584000,0.18856600000000001,0.91722564608941415,120,0.19,0.19,0.19,0.19,53110080000]
[4848,"2005-03-16",0.21041699999999999,0.21375,0.20758299999999999,0.20766699999999999,535356000,0.19047800000000001,0.91722806223425013,120,0.19,0.2,0.19,0.19,64242720000]
[4849,"2005-03-15",0.216667,0.21875,0.21108299999999999,0.21124999999999999,378108000,0.19376399999999999,0.91722603550295856,120,0.2,0.2,0.19,0.19,45372960000]
[4850,"2005-03-14",0.214,0.2165,0.21249999999999999,0.215583,572148000,0.197739,0.9172290950585158,120,0.2,0.2,0.19,0.2,68657760000]
[4851,"2005-03-11",0.216417,0.21675,0.20774999999999999,0.20966699999999999,732180000,0.19231200000000001,0.91722588676329619,120,0.2,0.2,0.19,0.19,87861600000]
[4852,"2005-03-10",0.21525,0.217167,0.21108299999999999,0.2145,689280000,0.196745,0.91722610722610731,120,0.2,0.2,0.19,0.2,82713600000]
[4853,"2005-03-09",0.218917,0.223,0.213917,0.214583,910140000,0.196821,0.91722550248621748,120,0.2,0.2,0.2,0.2,109216800000]
[4854,"2005-03-08",0.23150000000000001,0.23200000000000001,0.218833,0.220333,1332384000,0.202095,0.91722529080981963,120,0.21,0.21,0.2,0.2,159886080000]
[4855,"2005-03-07",0.23075000000000001,0.23691699999999999,0.22916700000000001,0.23208300000000001,511176000,0.21287300000000001,0.91722788829858282,120,0.21,0.22,0.21,0.21,61341120000]
[4856,"2005-03-04",0.23141700000000001,0.23341700000000001,0.22783300000000001,0.22975000000000001,593124000,0.210733,0.91722742110990207,120,0.21,0.21,0.21,0.21,71174880000]
[4857,"2005-03-03",0.23333300000000001,0.23483299999999999,0.22733300000000001,0.23075000000000001,761292000,0.21165,0.91722643553629468,120,0.21,0.22,0.21,0.21,91355040000]
[4858,"2005-03-02",0.23833299999999999,0.23966699999999999,0.23250000000000001,0.23391700000000001,947460000,0.214555,0.91722705062051912,120,0.22,0.22,0.21,0.21,113695200000]
[4859,"2005-03-01",0.24266699999999999,0.246667,0.23858299999999999,0.24099999999999999,737148000,0.221052,0.91722821576763491,120,0.22,0.23,0.22,0.22,88457760000]
[4860,"2005-02-28",0.23916699999999999,0.24166699999999999,0.23708299999999999,0.24158299999999999,758064000,0.22158600000000001,0.91722513587462695,120,0.22,0.22,0.22,0.22,90967680000]
[4861,"2005-02-25",0.23724999999999999,0.24158299999999999,0.23466699999999999,0.24033299999999999,525132000,0.22044,0.91722734705595987,120,0.22,0.22,0.22,0.22,63015840000]
[4862,"2005-02-24",0.22766700000000001,0.23724999999999999,0.22766700000000001,0.23691699999999999,695496000,0.217307,0.9172283964426361,120,0.21,0.22,0.21,0.22,83459520000]
[4863,"2005-02-23",0.23474999999999999,0.23766699999999999,0.22700000000000001,0.23083300000000001,1107840000,0.211726,0.91722587325035843,120,0.22,0.22,0.21,0.21,132940800000]
[4864,"2005-02-22",0.23400000000000001,0.24408299999999999,0.23191700000000001,0.23858299999999999,1420800000,0.218835,0.91722796678723972,120,0.21,0.22,0.21,0.22,170496000000]
[4865,"2005-02-18",0.22891700000000001,0.23583299999999999,0.222583,0.23558299999999999,3132120000,0.216083,0.9172266250111426,120,0.21,0.22,0.2,0.22,375854400000]
[4866,"2005-02-17",0.217417,0.2175,0.21091699999999999,0.21258299999999999,1017408000,0.19498699999999999,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.91722762403390679},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I4881*C4881,2)","v":0.2},{"$f":"ROUND($I4881*D4881,2)","v":0.2},{"$f":"ROUND($I4881*E4881,2)","v":0.19},{"$f":"ROUND($I4881*F4881,2)","v":0.19},{"$f":"G4881*J4881","v":122088960000}]
[4867,"2005-02-16",0.214583,0.217667,0.21066699999999999,0.2145,466464000,0.196745,0.91722610722610731,120,0.2,0.2,0.19,0.2,55975680000]
[4868,"2005-02-15",0.21475,0.222083,0.214417,0.21525,748500000,0.197433,0.91722648083623692,120,0.2,0.2,0.2,0.2,89820000000]
[4869,"2005-02-14",0.217833,0.218667,0.21249999999999999,0.21333299999999999,432900000,0.19567499999999999,0.91722799566874325,120,0.2,0.2,0.19,0.2,51948000000]
[4870,"2005-02-11",0.21041699999999999,0.2195,0.20966699999999999,0.217917,556512000,0.199879,0.91722536562085566,120,0.19,0.2,0.19,0.2,66781440000]
[4871,"2005-02-10",0.20799999999999999,0.21283299999999999,0.20724999999999999,0.21174999999999999,602376000,0.19422300000000001,0.91722786304604498,120,0.19,0.2,0.19,0.19,72285120000]
[4872,"2005-02-09",0.215,0.215667,0.20583299999999999,0.20691699999999999,783756000,0.18978999999999999,0.91722768066422766,120,0.2,0.2,0.19,0.19,94050720000]
[4873,"2005-02-08",0.21099999999999999,0.217833,0.21033299999999999,0.214417,455772000,0.19666900000000001,0.91722671243418208,120,0.19,0.2,0.19,0.2,54692640000]
[4874,"2005-02-07",0.215167,0.219167,0.21041699999999999,0.21233299999999999,521628000,0.19475700000000001,0.91722435984985862,120,0.2,0.2,0.19,0.19,62595360000]
[4875,"2005-02-04",0.20333300000000001,0.2155,0.20324999999999999,0.214917,806448000,0.197128,0.91722851147187057,120,0.19,0.2,0.19,0.2,96773760000]
[4876,"2005-02-03",0.20324999999999999,0.20466699999999999,0.20041700000000001,0.20324999999999999,690120000,0.18642600000000001,0.91722509225092264,120,0.19,0.19,0.18,0.19,82814400000]
[4877,"2005-02-02",0.20225000000000001,0.20699999999999999,0.19650000000000001,0.20541699999999999,2035404000,0.188414,0.91722690916525895,120,0.19,0.19,0.18,0.19,244248480000]
[4878,"2005-02-01",0.190833,0.19541700000000001,0.189667,0.19458300000000001,507180000,0.178477,0.91722812373126117,120,0.18,0.18,0.17,0.18,60861600000]
[4879,"2005-01-31",0.19225,0.19458300000000001,0.188333,0.191,562968000,0.17519000000000001,0.91722513089005242,120,0.18,0.18,0.17,0.18,67556160000]
[4880,"2005-01-28",0.191667,0.192417,0.1865,0.190667,671052000,0.17488500000000001,0.91722741743458491,120,0.18,0.18,0.17,0.17,80526240000]
[4881,"2005-01-27",0.17708299999999999,0.19175,0.17599999999999999,0.190917,1002912000,0.17511399999999999,0.91722581016881677,120,0.16,0.18,0.16,0.18,120349440000]
[4882,"2005-01-26",0.17508299999999999,0.17916699999999999,0.17216699999999999,0.17674999999999999,429120000,0.16211999999999999,0.91722772277227715,120,0.16,0.16,0.16,0.16,51494400000]
[4883,"2005-01-25",0.17224999999999999,0.17691699999999999,0.17125000000000001,0.17449999999999999,439704000,0.160056,0.91722636103151867,120,0.16,0.16,0.16,0.16,52764480000]
[4884,"2005-01-24",0.17766699999999999,0.18024999999999999,0.17050000000000001,0.17150000000000001,463704000,0.157304,0.91722448979591831,120,0.16,0.17,0.16,0.16,55644480000]
[4885,"2005-01-21",0.17858299999999999,0.182167,0.17799999999999999,0.17866699999999999,596352000,0.163878,0.91722590069794652,120,0.16,0.17,0.16,0.16,71562240000]
[4886,"2005-01-20",0.17433299999999999,0.182667,0.17433299999999999,0.17833299999999999,640080000,0.163572,0.91722788266893962,120,0.16,0.17,0.16,0.16,76809600000]
[4887,"2005-01-19",0.182917,0.183333,0.17716699999999999,0.17791699999999999,336492000,0.16319,0.9172254478211751,120,0.17,0.17,0.16,0.16,40379040000]
[4888,"2005-01-18",0.17724999999999999,0.1825,0.17683299999999999,0.18208299999999999,464556000,0.16701099999999999,0.91722456242482819,120,0.16,0.17,0.16,0.17,55746720000]
[4889,"2005-01-14",0.182,0.182417,0.17749999999999999,0.17924999999999999,573912000,0.164413,0.91722733612273366,120,0.17,0.17,0.16,0.16,68869440000]
[4890,"2005-01-13",0.17724999999999999,0.183333,0.17333299999999999,0.17866699999999999,898764000,0.163878,0.91722590069794652,120,0.16,0.17,0.16,0.16,107851680000]
[4891,"2005-01-12",0.17991699999999999,0.18058299999999999,0.17249999999999999,0.17683299999999999,1057800000,0.16219600000000001,0.91722698817528414,120,0.17,0.17,0.16,0.16,126936000000]
[4892,"2005-01-11",0.18225,0.18325,0.17558299999999999,0.17833299999999999,1093380000,0.163572,0.91722788266893962,120,0.17,0.17,0.16,0.16,131205600000]
[4893,"2005-01-10",0.184167,0.185833,0.182917,0.184,579552000,0.16877,0.91722826086956522,120,0.17,0.17,0.17,0.17,69546240000]
[4894,"2005-01-07",0.187583,0.189,0.18083299999999999,0.183583,763092000,0.16838700000000001,0.91722545115833176,120,0.17,0.17,0.17,0.17,91571040000]
[4895,"2005-01-06",0.192333,0.19458300000000001,0.185833,0.187167,563568000,0.17167499999999999,0.91722899870169416,120,0.18,0.18,0.17,0.17,67628160000]
[4896,"2005-01-05",0.18525,0.19125,0.18425,0.189,724812000,0.17335600000000001,0.91722751322751328,120,0.17,0.18,0.17,0.17,86977440000]
[4897,"2005-01-04",0.19791700000000001,0.19825000000000001,0.18425,0.18725,790224000,0.17175099999999999,0.91722830440587444,120,0.18,0.18,0.17,0.17,94826880000]
[4898,"2005-01-03",0.20316699999999999,0.20599999999999999,0.19566700000000001,0.19650000000000001,1066716000,0.18023500000000001,0.91722646310432565,120,0.19,0.19,0.18,0.18,128005920000]
[4899,"2004-12-31",0.19325000000000001,0.19733300000000001,0.1925,0.19633300000000001,575964000,0.18008199999999999,0.9172273637136904,120,0.18,0.18,0.18,0.18,69115680000]
[4900,"2004-12-30",0.191333,0.19291700000000001,0.189667,0.1905,259812000,0.174732,0.91722834645669293,120,0.18,0.18,0.17,0.17,31177440000]
[4901,"2004-12-29",0.189,0.19358300000000001,0.1885,0.19125,294732000,0.17541999999999999,0.91722875816993454,120,0.17,0.18,0.17,0.18,35367840000]
[4902,"2004-12-28",0.191,0.1925,0.188833,0.189583,291612000,0.17389099999999999,0.91722886545734583,120,0.18,0.18,0.17,0.17,34993440000]
[4903,"2004-12-27",0.19491700000000001,0.19575000000000001,0.189583,0.190583,308208000,0.17480799999999999,0.91722766458708271,120,0.18,0.18,0.17,0.17,36984960000]
[4904,"2004-12-23",0.190667,0.19441700000000001,0.18975,0.19225,366972000,0.17633699999999999,0.91722756827048113,120,0.17,0.18,0.17,0.18,44036640000]
[4905,"2004-12-22",0.19533300000000001,0.19625000000000001,0.191333,0.19175,421824000,0.17587800000000001,0.91722555410691009,120,0.18,0.18,0.18,0.18,50618880000]
[4906,"2004-12-21",0.190083,0.192833,0.185417,0.1915,899400000,0.175649,0.91722715404699739,120,0.17,0.18,0.17,0.18,107928000000]
[4907,"2004-12-20",0.19441700000000001,0.19741700000000001,0.189083,0.190083,898728000,0.174349,0.91722563301294702,120,0.18,0.18,0.17,0.17,107847360000]
[4908,"2004-12-17",0.20075000000000001,0.20158300000000001,0.189917,0.192167,1214244000,0.176261,0.91722824418344462,120,0.18,0.18,0.17,0.18,145709280000]
[4909,"2004-12-16",0.20016700000000001,0.20716699999999999,0.19675000000000001,0.19708300000000001,1524036000,0.18076999999999999,0.91722776698142394,120,0.18,0.19,0.18,0.18,182884320000]
[4910,"2004-12-15",0.19466700000000001,0.19508300000000001,0.191667,0.19450000000000001,432768000,0.178401,0.91722879177377892,120,0.18,0.18,0.18,0.18,51932160000]
[4911,"2004-12-14",0.189083,0.19291700000000001,0.18875,0.19275,512988000,0.17679500000000001,0.9172243839169909,120,0.17,0.18,0.17,0.18,61558560000]
[4912,"2004-12-13",0.191333,0.19383300000000001,0.188,0.188917,738024000,0.17327999999999999,0.91722820074424216,120,0.18,0.18,0.17,0.17,88562880000]
[4913,"2004-12-10",0.19500000000000001,0.19633300000000001,0.193083,0.19425000000000001,652848000,0.178171,0.9172252252252252,120,0.18,0.18,0.18,0.18,78341760000]
[4914,"2004-12-09",0.188917,0.192583,0.18525,0.190583,869964000,0.17480799999999999,0.91722766458708271,120,0.17,0.18,0.17,0.17,104395680000]
[4915,"2004-12-08",0.19275,0.19583300000000001,0.190833,0.192333,872724000,0.17641299999999999,0.91722689294088888,120,0.18,0.18,0.18,0.18,104726880000]
[4916,"2004-12-07",0.191583,0.20799999999999999,0.187833,0.190083,2927052000,0.174349,0.91722563301294702,120,0.18,0.19,0.17,0.17,351246240000]
[4917,"2004-12-06",0.17358299999999999,0.182417,0.17050000000000001,0.18099999999999999,970500000,0.166018,0.9172265193370166,120,0.16,0.17,0.16,0.17,116460000000]
[4918,"2004-12-03",0.16958300000000001,0.17499999999999999,0.16900000000000001,0.17274999999999999,1347312000,0.15845100000000001,0.91722720694645454,120,0.16,0.16,0.16,0.16,161677440000]
[4919,"2004-12-02",0.161833,0.16683300000000001,0.160583,0.16558300000000001,758652000,0.15187700000000001,0.91722580216568128,120,0.15,0.15,0.15,0.15,91038240000]
[4920,"2004-12-01",0.160833,0.16341700000000001,0.159667,0.16341700000000001,514572000,0.14989,0.91722403421920606,120,0.15,0.15,0.15,0.15,61748640000]
[4921,"2004-11-30",0.16291700000000001,0.16308300000000001,0.1585,0.159417,576540000,0.14622199999999999,0.9172296555574373,120,0.15,0.15,0.15,0.15,69184800000]
[4922,"2004-11-29",0.16675000000000001,0.16791700000000001,0.160833,0.16225000000000001,704388000,0.14882000000000001,0.91722650231124814,120,0.15,0.15,0.15,0.15,84526560000]
[4923,"2004-11-26",0.16458300000000001,0.16700000000000001,0.16316700000000001,0.16550000000000001,350760000,0.15180099999999999,0.9172265861027189,120,0.15,0.15,0.15,0.15,42091200000]
[4924,"2004-11-24",0.16300000000000001,0.16650000000000001,0.16258300000000001,0.16383300000000001,428580000,0.15027199999999999,0.91722668815195951,120,0.15,0.15,0.15,0.15,51429600000]
[4925,"2004-11-23",0.161167,0.16491700000000001,0.159833,0.16316700000000001,676896000,0.14966099999999999,0.91722590965084838,120,0.15,0.15,0.15,0.15,81227520000]
[4926,"2004-11-22",0.158583,0.16250000000000001,0.157083,0.16250000000000001,733788000,0.14904899999999999,0.9172246153846153,120,0.15,0.15,0.14000000000000001,0.15,88054560000]
[4927,"2004-11-19",0.16916700000000001,0.17108300000000001,0.15675,0.158,2126052000,0.144922,0.91722784810126579,120,0.16,0.16,0.14000000000000001,0.14000000000000001,255126240000]
[4928,"2004-11-18",0.1565,0.1585,0.15325,0.157167,532524000,0.14415800000000001,0.91722817130822631,120,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,63902880000]
[4929,"2004-11-17",0.155,0.15925,0.1535,0.155167,602772000,0.14232300000000001,0.91722466761618127,120,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,72332640000]
[4930,"2004-11-16",0.153583,0.15525,0.14974999999999999,0.152583,472728000,0.13995299999999999,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.91722537897406653},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I4945*C4945,2)","v":0.14000000000000001},{"$f":"ROUND($I4945*D4945,2)","v":0.14000000000000001},{"$f":"ROUND($I4945*E4945,2)","v":0.14000000000000001},{"$f":"ROUND($I4945*F4945,2)","v":0.14000000000000001},{"$f":"G4945*J4945","v":56727360000}]
[4931,"2004-11-15",0.14933299999999999,0.154167,0.14841699999999999,0.153083,536472000,0.14041200000000001,0.91722790904280693,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,64376640000]
[4932,"2004-11-12",0.152917,0.153333,0.14933299999999999,0.15083299999999999,647076000,0.138348,0.91722633641179319,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,77649120000]
[4933,"2004-11-11",0.14858299999999999,0.15058299999999999,0.14758299999999999,0.15058299999999999,507000000,0.13811899999999999,0.91722837239263399,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,60840000000]
[4934,"2004-11-10",0.14749999999999999,0.14908299999999999,0.14683299999999999,0.14766699999999999,645912000,0.13544400000000001,0.91722592048324958,120,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,77509440000]
[4935,"2004-11-09",0.14633299999999999,0.14983299999999999,0.14624999999999999,0.14766699999999999,615936000,0.13544400000000001,0.91722592048324958,120,0.13,0.14000000000000001,0.13,0.14000000000000001,73912320000]
[4936,"2004-11-08",0.14541699999999999,0.15058299999999999,0.14474999999999999,0.14858299999999999,718620000,0.13628399999999999,0.91722471615191503,120,0.13,0.14000000000000001,0.13,0.14000000000000001,86234400000]
[4937,"2004-11-05",0.14833299999999999,0.156417,0.14533299999999999,0.14699999999999999,3849012000,0.13483200000000001,0.91722448979591842,120,0.14000000000000001,0.14000000000000001,0.13,0.13,461881440000]
[4938,"2004-11-04",0.127,0.13,0.124333,0.128417,995544000,0.117788,0.91723058473566588,120,0.12,0.12,0.11,0.12,119465280000]
[4939,"2004-11-03",0.13,0.13041700000000001,0.125417,0.126083,910356000,0.115647,0.91722912684501479,120,0.12,0.12,0.12,0.12,109242720000]
[4940,"2004-11-02",0.122833,0.1275,0.121833,0.124917,1095756000,0.114577,0.91722503742485006,120,0.11,0.12,0.11,0.11,131490720000]
[4941,"2004-11-01",0.12225,0.12325,0.120667,0.123167,653892000,0.112972,0.91722620507116359,120,0.11,0.11,0.11,0.11,78467040000]
[4942,"2004-10-29",0.121583,0.12325,0.1195,0.120583,742860000,0.11060200000000001,0.91722713815380286,120,0.11,0.11,0.11,0.11,89143200000]
[4943,"2004-10-28",0.122417,0.125,0.121583,0.12275,561552000,0.11259,0.9172301425661914,120,0.11,0.11,0.11,0.11,67386240000]
[4944,"2004-10-27",0.11858299999999999,0.126333,0.11858299999999999,0.124083,1074036000,0.113812,0.91722476084556304,120,0.11,0.12,0.11,0.11,128884320000]
[4945,"2004-10-26",0.122083,0.126583,0.11808299999999999,0.12075,2455776000,0.11075500000000001,0.91722567287784684,120,0.11,0.12,0.11,0.11,294693120000]
[4946,"2004-10-25",0.10975,0.113583,0.1095,0.111167,529164000,0.101965,0.91722363651083505,120,0.1,0.1,0.1,0.1,63499680000]
[4947,"2004-10-22",0.11808299999999999,0.11833299999999999,0.110333,0.110667,686460000,0.101507,0.91722916497239459,120,0.11,0.11,0.1,0.1,82375200000]
[4948,"2004-10-21",0.11558300000000001,0.11849999999999999,0.11466700000000001,0.11700000000000001,1013964000,0.10731599999999999,0.91723076923076918,120,0.11,0.11,0.11,0.11,121675680000]
[4949,"2004-10-20",0.11275,0.11491700000000001,0.112083,0.114417,540204000,0.104946,0.91722383911481675,120,0.1,0.11,0.1,0.1,64824480000]
[4950,"2004-10-19",0.11641700000000001,0.11758299999999999,0.11225,0.113083,618480000,0.103723,0.91722893803666328,120,0.11,0.11,0.1,0.1,74217600000]
[4951,"2004-10-18",0.111167,0.115,0.11025,0.113833,573972000,0.104411,0.91722962585541978,120,0.1,0.11,0.1,0.1,68876640000]
[4952,"2004-10-15",0.11525000000000001,0.11541700000000001,0.109,0.111833,1280484000,0.102576,0.91722479053588835,120,0.11,0.11,0.1,0.1,153658080000]
[4953,"2004-10-14",0.119667,0.119667,0.114167,0.115,513264000,0.10548100000000001,0.91722608695652175,120,0.11,0.11,0.1,0.11,61591680000]
[4954,"2004-10-13",0.122917,0.1245,0.11758299999999999,0.11858299999999999,672816000,0.108768,0.91723096902591439,120,0.11,0.11,0.11,0.11,80737920000]
[4955,"2004-10-12",0.11700000000000001,0.12025,0.115083,0.11933299999999999,827232000,0.109455,0.91722323246712978,120,0.11,0.11,0.11,0.11,99267840000]
[4956,"2004-10-11",0.121083,0.1235,0.11891699999999999,0.121083,373848000,0.11106100000000001,0.91723032960861561,120,0.11,0.11,0.11,0.11,44861760000]
[4957,"2004-10-08",0.126583,0.127083,0.119833,0.120917,693420000,0.11090800000000001,0.91722421164931323,120,0.12,0.12,0.11,0.11,83210400000]
[4958,"2004-10-07",0.1295,0.13241700000000001,0.12725,0.127917,798072000,0.117329,0.91722757725712767,120,0.12,0.12,0.12,0.12,95768640000]
[4959,"2004-10-06",0.126417,0.12775,0.1235,0.127167,498504000,0.11664099999999999,0.91722695353354244,120,0.12,0.12,0.11,0.12,59820480000]
[4960,"2004-10-05",0.126417,0.12975,0.1255,0.126667,633180000,0.11618199999999999,0.91722390204236304,120,0.12,0.12,0.12,0.12,75981600000]
[4961,"2004-10-04",0.127083,0.13125000000000001,0.126833,0.129583,673932000,0.118857,0.91722679672487906,120,0.12,0.12,0.12,0.12,80871840000]
[4962,"2004-10-01",0.121583,0.126667,0.121,0.126,590412000,0.11557099999999999,0.91723015873015867,120,0.11,0.12,0.11,0.12,70849440000]
[4963,"2004-09-30",0.120833,0.12375,0.11858299999999999,0.121,619680000,0.110984,0.91722314049586784,120,0.11,0.11,0.11,0.11,74361600000]
[4964,"2004-09-29",0.11658300000000001,0.122833,0.115083,0.1195,537228000,0.109609,0.91723012552301253,120,0.11,0.11,0.11,0.11,64467360000]
[4965,"2004-09-28",0.11475,0.11766699999999999,0.113167,0.11666700000000001,474840000,0.10700999999999999,0.91722595078299762,120,0.11,0.11,0.1,0.11,56980800000]
[4966,"2004-09-27",0.11616700000000001,0.11749999999999999,0.112917,0.115,406020000,0.10548100000000001,0.91722608695652175,120,0.11,0.11,0.1,0.11,48722400000]
[4967,"2004-09-24",0.12125,0.121417,0.115333,0.11708300000000001,476316000,0.107392,0.91722965759333119,120,0.11,0.11,0.11,0.11,57157920000]
[4968,"2004-09-23",0.121083,0.121417,0.11758299999999999,0.12075,578664000,0.11075500000000001,0.91722567287784684,120,0.11,0.11,0.11,0.11,69439680000]
[4969,"2004-09-22",0.122167,0.125167,0.11908299999999999,0.119667,625920000,0.109762,0.917228642817151,120,0.11,0.11,0.11,0.11,75110400000]
[4970,"2004-09-21",0.125,0.1265,0.1235,0.1255,503904000,0.11511200000000001,0.91722709163346616,120,0.11,0.12,0.11,0.12,60468480000]
[4971,"2004-09-20",0.12,0.12575,0.11849999999999999,0.12225,794628000,0.11213099999999999,0.9172269938650307,120,0.11,0.12,0.11,0.11,95355360000]
[4972,"2004-09-17",0.11849999999999999,0.123083,0.11749999999999999,0.122417,1003800000,0.11228399999999999,0.91722554873914564,120,0.11,0.11,0.11,0.11,120456000000]
[4973,"2004-09-16",0.11525000000000001,0.11874999999999999,0.114833,0.11758299999999999,810024000,0.10785,0.91722442870142795,120,0.11,0.11,0.11,0.11,97202880000]
[4974,"2004-09-15",0.11633300000000001,0.11666700000000001,0.111833,0.113333,1163904000,0.103952,0.91722622713596214,120,0.11,0.11,0.1,0.1,139668480000]
[4975,"2004-09-14",0.11841699999999999,0.120833,0.11749999999999999,0.12,683556000,0.110067,0.91722500000000007,120,0.11,0.11,0.11,0.11,82026720000]
[4976,"2004-09-13",0.11708300000000001,0.121833,0.11691699999999999,0.1195,967752000,0.109609,0.91723012552301253,120,0.11,0.11,0.11,0.11,116130240000]
[4977,"2004-09-10",0.111,0.11783299999999999,0.110667,0.11724999999999999,1039344000,0.107545,0.91722814498933913,120,0.1,0.11,0.1,0.11,124721280000]
[4978,"2004-09-09",0.105167,0.11475,0.104667,0.112917,1299324000,0.103571,0.91723124064578399,120,0.1,0.11,0.1,0.1,155918880000]
[4979,"2004-09-08",0.104917,0.105833,0.10241699999999999,0.10266699999999999,834984000,9.4169000000000003E-2,0.9172275414690213,120,0.1,0.1,0.09,0.09,100198080000]
[4980,"2004-09-07",0.1075,0.10975,0.103417,0.104833,727332000,9.6156000000000005E-2,0.91723026146347053,120,0.1,0.1,0.09,0.1,87279840000]
[4981,"2004-09-03",0.106833,0.109,0.105917,0.106833,715056000,9.7989999999999994E-2,0.91722595078299773,120,0.1,0.1,0.1,0.1,85806720000]
[4982,"2004-09-02",0.106333,0.111,0.105333,0.110167,770088000,0.101048,0.91722566648814974,120,0.1,0.1,0.1,0.1,92410560000]
[4983,"2004-09-01",0.10249999999999999,0.107333,0.10116700000000001,0.105833,591744000,9.7073000000000007E-2,0.9172280857577505,120,0.09,0.1,0.09,0.1,71009280000]
[4984,"2004-08-31",0.104667,0.105167,0.10058300000000001,0.10383299999999999,587064000,9.5238000000000003E-2,0.91722284822744227,120,0.1,0.1,0.09,0.1,70447680000]
[4985,"2004-08-30",0.107417,0.108,0.104167,0.10425,628056000,9.5620999999999998E-2,0.91722781774580342,120,0.1,0.1,0.1,0.1,75366720000]
[4986,"2004-08-27",0.105917,0.109333,0.105833,0.107833,565128000,9.8906999999999995E-2,0.91722385540604445,120,0.1,0.1,0.1,0.1,67815360000]
[4987,"2004-08-26",0.105417,0.1065,0.104583,0.105833,612720000,9.7073000000000007E-2,0.9172280857577505,120,0.1,0.1,0.1,0.1,73526400000]
[4988,"2004-08-25",0.10349999999999999,0.106333,0.10158300000000001,0.105583,721308000,9.6844E-2,0.9172309936258678,120,0.09,0.1,0.09,0.1,86556960000]
[4989,"2004-08-24",0.106667,0.107167,9.9250000000000005E-2,0.10125000000000001,939420000,9.2868999999999993E-2,0.91722469135802454,120,0.1,0.1,0.09,0.09,112730400000]
[4990,"2004-08-23",0.104583,0.10625,0.104,0.105167,800028000,9.6462000000000006E-2,0.91722688676105635,120,0.1,0.1,0.1,0.1,96003360000]
[4991,"2004-08-20",9.6667000000000003E-2,0.104333,9.6333000000000002E-2,0.10291699999999999,1199040000,9.4397999999999996E-2,0.91722455959656812,120,0.09,0.1,0.09,0.09,143884800000]
[4992,"2004-08-19",9.6917000000000003E-2,9.8667000000000005E-2,9.5667000000000002E-2,9.7167000000000003E-2,724404000,8.9123999999999995E-2,0.91722498379079309,120,0.09,0.09,0.09,0.09,86928480000]
[4993,"2004-08-18",9.1832999999999998E-2,9.7500000000000003E-2,9.1082999999999997E-2,9.7500000000000003E-2,872424000,8.9429999999999996E-2,0.91723076923076918,120,0.08,0.09,0.08,0.09,104690880000]
[4994,"2004-08-17",8.8582999999999995E-2,9.1916999999999999E-2,8.7749999999999995E-2,9.1416999999999998E-2,744912000,8.3849999999999994E-2,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.91722546134745175},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5009*C5009,2)","v":0.08},{"$f":"ROUND($I5009*D5009,2)","v":0.08},{"$f":"ROUND($I5009*E5009,2)","v":0.08},{"$f":"ROUND($I5009*F5009,2)","v":0.08},{"$f":"G5009*J5009","v":89389440000}]
[4995,"2004-08-16",8.6499999999999994E-2,8.8832999999999995E-2,8.5999999999999993E-2,8.6666999999999994E-2,531732000,7.9492999999999994E-2,0.91722339529463348,120,0.08,0.08,0.08,0.08,63807840000]
[4996,"2004-08-13",8.5999999999999993E-2,8.8082999999999995E-2,8.5250000000000006E-2,8.7499999999999994E-2,815700000,8.0256999999999995E-2,0.91722285714285712,120,0.08,0.08,0.08,0.08,97884000000]
[4997,"2004-08-12",8.6249999999999993E-2,8.6499999999999994E-2,8.3833000000000005E-2,8.4000000000000005E-2,654384000,7.7047000000000004E-2,0.91722619047619047,120,0.08,0.08,0.08,0.08,78526080000]
[4998,"2004-08-11",8.7416999999999995E-2,8.7416999999999995E-2,8.5417000000000007E-2,8.5999999999999993E-2,963816000,7.8881999999999994E-2,0.91723255813953486,120,0.08,0.08,0.08,0.08,115657920000]
[4999,"2004-08-10",8.6666999999999994E-2,8.9416999999999996E-2,8.5250000000000006E-2,8.8582999999999995E-2,2051916000,8.1251000000000004E-2,0.91723016831672,120,0.08,0.08,0.08,0.08,246229920000]
[5000,"2004-08-09",8.0583000000000002E-2,8.3917000000000005E-2,7.9250000000000001E-2,8.2083000000000003E-2,1579212000,7.5288999999999995E-2,0.9172301207314546,120,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,189505440000]
[5001,"2004-08-06",8.4250000000000005E-2,8.5000000000000006E-2,7.7499999999999999E-2,7.8583E-2,5088948000,7.2078000000000003E-2,0.91722128195665731,120,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,610673760000]
[5002,"2004-08-05",0.126083,0.126667,0.119167,0.121333,859920000,0.11129,0.91722779458185333,120,0.12,0.12,0.11,0.11,103190400000]
[5003,"2004-08-04",0.122083,0.125917,0.121917,0.12475,507816000,0.114424,0.91722645290581162,120,0.11,0.12,0.11,0.11,60937920000]
[5004,"2004-08-03",0.13075000000000001,0.130833,0.122417,0.123417,741540000,0.113201,0.91722372120534446,120,0.12,0.12,0.11,0.11,88984800000]
[5005,"2004-08-02",0.128583,0.13066700000000001,0.126417,0.130167,420984000,0.119393,0.91722940530241914,120,0.12,0.12,0.12,0.12,50518080000]
[5006,"2004-07-30",0.1255,0.130833,0.12525,0.1285,403956000,0.117864,0.91722957198443578,120,0.12,0.12,0.11,0.12,48474720000]
[5007,"2004-07-29",0.120917,0.130167,0.120333,0.127083,747360000,0.116564,0.91722732387494788,120,0.11,0.12,0.11,0.12,89683200000]
[5008,"2004-07-28",0.122083,0.1225,0.11583300000000001,0.11924999999999999,505116000,0.109379,0.91722431865828102,120,0.11,0.11,0.11,0.11,60613920000]
[5009,"2004-07-27",0.11899999999999999,0.122667,0.115333,0.122333,789888000,0.112207,0.91722593249572892,120,0.11,0.11,0.11,0.11,94786560000]
[5010,"2004-07-26",0.123417,0.1245,0.11724999999999999,0.11841699999999999,503208000,0.108615,0.91722472280162481,120,0.11,0.11,0.11,0.11,60384960000]
[5011,"2004-07-23",0.126,0.126167,0.121,0.121833,371496000,0.111748,0.91722275573941381,120,0.12,0.12,0.11,0.11,44579520000]
[5012,"2004-07-22",0.124,0.125833,0.12,0.125167,521460000,0.11480700000000001,0.9172305799451933,120,0.11,0.12,0.11,0.11,62575200000]
[5013,"2004-07-21",0.13250000000000001,0.13266700000000001,0.122167,0.122583,613416000,0.11243599999999999,0.91722343228669556,120,0.12,0.12,0.11,0.11,73609920000]
[5014,"2004-07-20",0.127833,0.13100000000000001,0.126583,0.1305,341544000,0.119698,0.91722605363984666,120,0.12,0.12,0.12,0.12,40985280000]
[5015,"2004-07-19",0.126833,0.129333,0.125083,0.127917,461088000,0.117329,0.91722757725712767,120,0.12,0.12,0.11,0.12,55330560000]
[5016,"2004-07-16",0.13433300000000001,0.13450000000000001,0.1265,0.1265,464700000,0.11602899999999999,0.91722529644268769,120,0.12,0.12,0.12,0.12,55764000000]
[5017,"2004-07-15",0.13258300000000001,0.13400000000000001,0.1295,0.130333,611352000,0.119545,0.91722740978877182,120,0.12,0.12,0.12,0.12,73362240000]
[5018,"2004-07-14",0.13250000000000001,0.13616700000000001,0.128583,0.13125000000000001,901608000,0.12038600000000001,0.91722666666666663,120,0.12,0.12,0.12,0.12,108192960000]
[5019,"2004-07-13",0.13925000000000001,0.14166699999999999,0.13583300000000001,0.13733300000000001,567108000,0.12596599999999999,0.91723038162713977,120,0.13,0.13,0.12,0.13,68052960000]
[5020,"2004-07-12",0.13691700000000001,0.14083300000000001,0.13575000000000001,0.13758300000000001,676044000,0.126195,0.91722814591919055,120,0.13,0.13,0.12,0.13,81125280000]
[5021,"2004-07-09",0.14699999999999999,0.14716699999999999,0.13808300000000001,0.14083300000000001,1114500000,0.12917600000000001,0.91722820645729342,120,0.13,0.13,0.13,0.13,133740000000]
[5022,"2004-07-08",0.150417,0.152917,0.14691699999999999,0.14716699999999999,430056000,0.13498599999999999,0.91723008554907015,120,0.14000000000000001,0.14000000000000001,0.13,0.13,51606720000]
[5023,"2004-07-07",0.153,0.156167,0.151083,0.151833,344136000,0.139265,0.91722484571865148,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,41296320000]
[5024,"2004-07-06",0.158583,0.16025,0.14933299999999999,0.151083,575388000,0.13857700000000001,0.91722430716890724,120,0.15,0.15,0.14000000000000001,0.14000000000000001,69046560000]
[5025,"2004-07-02",0.16450000000000001,0.16458300000000001,0.15925,0.1605,294948000,0.14721500000000001,0.91722741433021815,120,0.15,0.15,0.15,0.15,35393760000]
[5026,"2004-07-01",0.17249999999999999,0.17274999999999999,0.16250000000000001,0.16275000000000001,505620000,0.149279,0.91722887864823344,120,0.16,0.16,0.15,0.15,60674400000]
[5027,"2004-06-30",0.16850000000000001,0.17324999999999999,0.16850000000000001,0.17058300000000001,329268000,0.15646299999999999,0.9172250458720973,120,0.15,0.16,0.15,0.16,39512160000]
[5028,"2004-06-29",0.16833300000000001,0.17333299999999999,0.16766700000000001,0.17308299999999999,363852000,0.15875600000000001,0.91722468411109137,120,0.15,0.16,0.15,0.16,43662240000]
[5029,"2004-06-28",0.17116700000000001,0.17175000000000001,0.16666700000000001,0.16733300000000001,299376000,0.15348200000000001,0.91722493471102529,120,0.16,0.16,0.15,0.15,35925120000]
[5030,"2004-06-25",0.16883300000000001,0.17075000000000001,0.16683300000000001,0.16875000000000001,329124000,0.154782,0.91722666666666663,120,0.15,0.16,0.15,0.15,39494880000]
[5031,"2004-06-24",0.17366699999999999,0.17424999999999999,0.16641700000000001,0.16766700000000001,590652000,0.15378900000000001,0.91722879278570024,120,0.16,0.16,0.15,0.15,70878240000]
[5032,"2004-06-23",0.16583300000000001,0.16983300000000001,0.16541700000000001,0.16916700000000001,264660000,0.155164,0.91722380842599316,120,0.15,0.16,0.15,0.16,31759200000]
[5033,"2004-06-22",0.16266700000000001,0.16708300000000001,0.161583,0.16633300000000001,430308000,0.15256500000000001,0.91722628702662734,120,0.15,0.15,0.15,0.15,51636960000]
[5034,"2004-06-21",0.16491700000000001,0.16750000000000001,0.160667,0.16175,266568000,0.14836099999999999,0.91722411128284387,120,0.15,0.15,0.15,0.15,31988160000]
[5035,"2004-06-18",0.16533300000000001,0.16925000000000001,0.16250000000000001,0.16466700000000001,534336000,0.151037,0.91722688820467968,120,0.15,0.16,0.15,0.15,64120320000]
[5036,"2004-06-17",0.16666700000000001,0.17075000000000001,0.16358300000000001,0.16441700000000001,482376000,0.150808,0.9172287537176812,120,0.15,0.16,0.15,0.15,57885120000]
[5037,"2004-06-16",0.16991700000000001,0.17100000000000001,0.16708300000000001,0.16775000000000001,252576000,0.153865,0.91722801788375552,120,0.16,0.16,0.15,0.15,30309120000]
[5038,"2004-06-15",0.17075000000000001,0.17299999999999999,0.16883300000000001,0.17041700000000001,394584000,0.15631100000000001,0.91722656777199452,120,0.16,0.16,0.15,0.16,47350080000]
[5039,"2004-06-14",0.17241699999999999,0.17241699999999999,0.16658300000000001,0.16791700000000001,424752000,0.15401799999999999,0.91722696332116449,120,0.16,0.16,0.15,0.15,50970240000]
[5040,"2004-06-10",0.17791699999999999,0.17824999999999999,0.17175000000000001,0.17333299999999999,564516000,0.15898599999999999,0.91722868697824422,120,0.16,0.16,0.16,0.16,67741920000]
[5041,"2004-06-09",0.18475,0.185,0.17449999999999999,0.17508299999999999,498336000,0.16059100000000001,0.91722782908677614,120,0.17,0.17,0.16,0.16,59800320000]
[5042,"2004-06-08",0.185917,0.18625,0.18091699999999999,0.183667,615000000,0.168464,0.91722519559855609,120,0.17,0.17,0.17,0.17,73800000000]
[5043,"2004-06-07",0.185583,0.189083,0.18325,0.187,571956000,0.17152100000000001,0.91722459893048136,120,0.17,0.17,0.17,0.17,68634720000]
[5044,"2004-06-04",0.188167,0.188583,0.182417,0.182583,649608000,0.16747000000000001,0.91722668594557,120,0.17,0.17,0.17,0.17,77952960000]
[5045,"2004-06-03",0.19383300000000001,0.19425000000000001,0.183833,0.184417,700824000,0.169152,0.91722563538068613,120,0.18,0.18,0.17,0.17,84098880000]
[5046,"2004-06-02",0.2,0.20091700000000001,0.19358300000000001,0.19375000000000001,643800000,0.17771300000000001,0.91722838709677423,120,0.18,0.18,0.18,0.18,77256000000]
[5047,"2004-06-01",0.192083,0.19725000000000001,0.191833,0.19525000000000001,318420000,0.179089,0.91722919334186936,120,0.18,0.18,0.18,0.18,38210400000]
[5048,"2004-05-28",0.190417,0.19650000000000001,0.188917,0.19541700000000001,637980000,0.17924200000000001,0.91722828617776353,120,0.17,0.18,0.17,0.18,76557600000]
[5049,"2004-05-27",0.190583,0.19341700000000001,0.187833,0.188083,556548000,0.172515,0.9172280323048867,120,0.17,0.18,0.17,0.17,66785760000]
[5050,"2004-05-26",0.18375,0.19,0.182667,0.1875,524568000,0.17197999999999999,0.91722666666666663,120,0.17,0.17,0.17,0.17,62948160000]
[5051,"2004-05-25",0.17683299999999999,0.184583,0.17324999999999999,0.18375,681264000,0.16854,0.91722448979591831,120,0.16,0.17,0.16,0.17,81751680000]
[5052,"2004-05-24",0.17633299999999999,0.17808299999999999,0.17399999999999999,0.17608299999999999,301620000,0.16150800000000001,0.91722653521350739,120,0.16,0.16,0.16,0.16,36194400000]
[5053,"2004-05-21",0.17833299999999999,0.17858299999999999,0.17424999999999999,0.17666699999999999,282096000,0.16204399999999999,0.91722845805951314,120,0.16,0.16,0.16,0.16,33851520000]
[5054,"2004-05-20",0.17849999999999999,0.18149999999999999,0.17533299999999999,0.17624999999999999,421488000,0.161661,0.91722553191489364,120,0.16,0.17,0.16,0.16,50578560000]
[5055,"2004-05-19",0.18325,0.185833,0.17791699999999999,0.17883299999999999,498276000,0.16403000000000001,0.91722444962618765,120,0.17,0.17,0.16,0.16,59793120000]
[5056,"2004-05-18",0.17799999999999999,0.18133299999999999,0.17733299999999999,0.17924999999999999,204420000,0.164413,0.91722733612273366,120,0.16,0.17,0.16,0.16,24530400000]
[5057,"2004-05-17",0.17666699999999999,0.17899999999999999,0.17374999999999999,0.17641699999999999,308340000,0.16181400000000001,0.9172245305157668,120,0.16,0.16,0.16,0.16,37000800000]
[5058,"2004-05-14",0.18,0.183167,0.17833299999999999,0.17924999999999999,459000000,0.164413,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.91722733612273366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5073*C5073,2)","v":0.17},{"$f":"ROUND($I5073*D5073,2)","v":0.17},{"$f":"ROUND($I5073*E5073,2)","v":0.16},{"$f":"ROUND($I5073*F5073,2)","v":0.16},{"$f":"G5073*J5073","v":55080000000}]
[5059,"2004-05-13",0.17716699999999999,0.1825,0.17666699999999999,0.17924999999999999,347952000,0.164413,0.91722733612273366,120,0.16,0.17,0.16,0.16,41754240000]
[5060,"2004-05-12",0.18016699999999999,0.18041699999999999,0.17241699999999999,0.17866699999999999,482328000,0.163878,0.91722590069794652,120,0.17,0.17,0.16,0.16,57879360000]
[5061,"2004-05-11",0.17908299999999999,0.182917,0.17833299999999999,0.18116699999999999,399936000,0.16617100000000001,0.91722554328326911,120,0.16,0.17,0.16,0.17,47992320000]
[5062,"2004-05-10",0.17908299999999999,0.18099999999999999,0.17291699999999999,0.17683299999999999,669072000,0.16219600000000001,0.91722698817528414,120,0.16,0.17,0.16,0.16,80288640000]
[5063,"2004-05-07",0.187917,0.191417,0.183,0.184,956772000,0.16877,0.91722826086956522,120,0.17,0.18,0.17,0.17,114812640000]
[5064,"2004-05-06",0.17924999999999999,0.184,0.17541699999999999,0.182583,711348000,0.16747000000000001,0.91722668594557,120,0.16,0.17,0.16,0.17,85361760000]
[5065,"2004-05-05",0.17974999999999999,0.182667,0.17824999999999999,0.18108299999999999,464280000,0.16609399999999999,0.91722580253254027,120,0.16,0.17,0.16,0.17,55713600000]
[5066,"2004-05-04",0.17125000000000001,0.18174999999999999,0.17083300000000001,0.17958299999999999,772380000,0.164718,0.91722490436177151,120,0.16,0.17,0.16,0.16,92685600000]
[5067,"2004-05-03",0.17283299999999999,0.17458299999999999,0.16583300000000001,0.16883300000000001,610668000,0.154858,0.91722589778064711,120,0.16,0.16,0.15,0.15,73280160000]
[5068,"2004-04-30",0.17766699999999999,0.17874999999999999,0.17033300000000001,0.17100000000000001,512928000,0.15684600000000001,0.91722807017543861,120,0.16,0.16,0.16,0.16,61551360000]
[5069,"2004-04-29",0.182667,0.183917,0.17624999999999999,0.17866699999999999,645048000,0.163878,0.91722590069794652,120,0.17,0.17,0.16,0.16,77405760000]
[5070,"2004-04-28",0.184583,0.187417,0.182333,0.18375,468768000,0.16854,0.91722448979591831,120,0.17,0.17,0.17,0.17,56252160000]
[5071,"2004-04-27",0.18825,0.19325000000000001,0.183833,0.1845,494568000,0.16922799999999999,0.91722493224932244,120,0.17,0.18,0.17,0.17,59348160000]
[5072,"2004-04-26",0.19408300000000001,0.19491700000000001,0.185583,0.186083,429912000,0.17068,0.91722510922545319,120,0.18,0.18,0.17,0.17,51589440000]
[5073,"2004-04-23",0.191833,0.19691700000000001,0.19125,0.19366700000000001,443928000,0.17763699999999999,0.91722905812554534,120,0.18,0.18,0.18,0.18,53271360000]
[5074,"2004-04-22",0.186667,0.192667,0.18275,0.1895,695520000,0.173815,0.91722955145118734,120,0.17,0.18,0.17,0.17,83462400000]
[5075,"2004-04-21",0.188917,0.19500000000000001,0.187,0.188417,688812000,0.172821,0.91722615262953977,120,0.17,0.18,0.17,0.17,82657440000]
[5076,"2004-04-20",0.19700000000000001,0.19916700000000001,0.188083,0.188167,513804000,0.172592,0.91722778170454966,120,0.18,0.18,0.17,0.17,61656480000]
[5077,"2004-04-19",0.19658300000000001,0.19791700000000001,0.193,0.19650000000000001,522804000,0.18023500000000001,0.91722646310432565,120,0.18,0.18,0.18,0.18,62736480000]
[5078,"2004-04-16",0.20258300000000001,0.20266700000000001,0.19633300000000001,0.19675000000000001,654864000,0.18046400000000001,0.91722490470139773,120,0.19,0.19,0.18,0.18,78583680000]
[5079,"2004-04-15",0.21174999999999999,0.21266699999999999,0.20250000000000001,0.20341699999999999,828084000,0.18658,0.91722914014069623,120,0.19,0.2,0.19,0.19,99370080000]
[5080,"2004-04-14",0.21249999999999999,0.218667,0.21008299999999999,0.214667,512016000,0.19689799999999999,0.91722528381167101,120,0.19,0.2,0.19,0.2,61441920000]
[5081,"2004-04-13",0.220667,0.220833,0.21249999999999999,0.213583,442704000,0.19590399999999999,0.91722655829349709,120,0.2,0.2,0.19,0.2,53124480000]
[5082,"2004-04-12",0.224583,0.22558300000000001,0.217333,0.218667,443784000,0.200567,0.91722573593637813,120,0.21,0.21,0.2,0.2,53254080000]
[5083,"2004-04-08",0.2215,0.22500000000000001,0.219833,0.222833,447096000,0.20438799999999999,0.91722500706807331,120,0.2,0.21,0.2,0.2,53651520000]
[5084,"2004-04-07",0.2195,0.219583,0.21283299999999999,0.216667,447864000,0.19873299999999999,0.91722781964950817,120,0.2,0.2,0.2,0.2,53743680000]
[5085,"2004-04-06",0.2225,0.224083,0.216667,0.217833,624096000,0.19980200000000001,0.91722558106439345,120,0.2,0.21,0.2,0.2,74891520000]
[5086,"2004-04-05",0.218,0.22791700000000001,0.218,0.22700000000000001,576744000,0.20821000000000001,0.91722466960352422,120,0.2,0.21,0.2,0.21,69209280000]
[5087,"2004-04-02",0.220833,0.22225,0.214167,0.219167,649740000,0.20102600000000001,0.91722750231558592,120,0.2,0.2,0.2,0.2,77968800000]
[5088,"2004-04-01",0.22025,0.22475000000000001,0.21058299999999999,0.216083,1319508000,0.19819700000000001,0.9172262510239122,120,0.2,0.21,0.19,0.2,158340960000]
[5089,"2004-03-31",0.219083,0.222333,0.217917,0.22,604752000,0.20179,0.91722727272727267,120,0.2,0.2,0.2,0.2,72570240000]
[5090,"2004-03-30",0.21024999999999999,0.219,0.21008299999999999,0.218,724956000,0.19995499999999999,0.91722477064220176,120,0.19,0.2,0.19,0.2,86994720000]
[5091,"2004-03-29",0.20583299999999999,0.214417,0.20541699999999999,0.21166699999999999,985764000,0.19414699999999999,0.91722847680554831,120,0.19,0.2,0.19,0.19,118291680000]
[5092,"2004-03-26",0.20291699999999999,0.20608299999999999,0.20016700000000001,0.20291699999999999,551604000,0.18612100000000001,0.91722724069447126,120,0.19,0.19,0.18,0.19,66192480000]
[5093,"2004-03-25",0.19450000000000001,0.20449999999999999,0.19416700000000001,0.20349999999999999,997128000,0.18665599999999999,0.91722850122850119,120,0.18,0.19,0.18,0.19,119655360000]
[5094,"2004-03-24",0.18375,0.19541700000000001,0.183333,0.192333,787344000,0.17641299999999999,0.91722689294088888,120,0.17,0.18,0.17,0.18,94481280000]
[5095,"2004-03-23",0.185833,0.187833,0.182,0.184083,576036000,0.168846,0.91722755496162056,120,0.17,0.17,0.17,0.17,69124320000]
[5096,"2004-03-22",0.181917,0.18475,0.17916699999999999,0.183333,576708000,0.168158,0.91722712223113134,120,0.17,0.17,0.16,0.17,69204960000]
[5097,"2004-03-19",0.185917,0.187833,0.183667,0.18475,452964000,0.169458,0.91722868741542629,120,0.17,0.17,0.17,0.17,54355680000]
[5098,"2004-03-18",0.183833,0.189167,0.183333,0.186917,528048000,0.17144499999999999,0.91722529250950946,120,0.17,0.17,0.17,0.17,63365760000]
[5099,"2004-03-17",0.183333,0.186583,0.182583,0.184833,524592000,0.16953399999999999,0.91722798418031404,120,0.17,0.17,0.17,0.17,62951040000]
[5100,"2004-03-16",0.17516699999999999,0.18124999999999999,0.17399999999999999,0.18041699999999999,597504000,0.16548299999999999,0.91722509519612894,120,0.16,0.17,0.16,0.17,71700480000]
[5101,"2004-03-15",0.17591699999999999,0.17666699999999999,0.17191699999999999,0.17299999999999999,421224000,0.15867999999999999,0.9172254335260116,120,0.16,0.16,0.16,0.16,50546880000]
[5102,"2004-03-12",0.17566699999999999,0.17916699999999999,0.17374999999999999,0.17699999999999999,377952000,0.16234899999999999,0.91722598870056493,120,0.16,0.16,0.16,0.16,45354240000]
[5103,"2004-03-11",0.17233299999999999,0.17849999999999999,0.17233299999999999,0.17333299999999999,526872000,0.15898599999999999,0.91722868697824422,120,0.16,0.16,0.16,0.16,63224640000]
[5104,"2004-03-10",0.17841699999999999,0.18033299999999999,0.17341699999999999,0.17466699999999999,481692000,0.16020899999999999,0.91722534880658624,120,0.16,0.17,0.16,0.16,57803040000]
[5105,"2004-03-09",0.18,0.18016699999999999,0.17424999999999999,0.17724999999999999,371232000,0.162578,0.91722425952045139,120,0.17,0.17,0.16,0.16,44547840000]
[5106,"2004-03-08",0.185,0.1875,0.17708299999999999,0.17849999999999999,465168000,0.16372500000000001,0.91722689075630259,120,0.17,0.17,0.16,0.16,55820160000]
[5107,"2004-03-05",0.18208299999999999,0.189167,0.18141699999999999,0.184917,354888000,0.16961100000000001,0.91722772919742379,120,0.17,0.17,0.17,0.17,42586560000]
[5108,"2004-03-04",0.184083,0.186583,0.182583,0.18625,413352000,0.17083400000000001,0.91722953020134235,120,0.17,0.17,0.17,0.17,49602240000]
[5109,"2004-03-03",0.184167,0.184167,0.17924999999999999,0.18225,552492000,0.16716500000000001,0.91722908093278466,120,0.17,0.17,0.16,0.17,66299040000]
[5110,"2004-03-02",0.188417,0.18975,0.183917,0.184667,813348000,0.169382,0.91722939128268721,120,0.17,0.17,0.17,0.17,97601760000]
[5111,"2004-03-01",0.184917,0.1885,0.184667,0.188167,506628000,0.172592,0.91722778170454966,120,0.17,0.17,0.17,0.17,60795360000]
[5112,"2004-02-27",0.189167,0.189333,0.182583,0.185417,595548000,0.170069,0.91722441847295555,120,0.17,0.17,0.17,0.17,71465760000]
[5113,"2004-02-26",0.19025,0.190583,0.186417,0.18875,344976000,0.173127,0.91722913907284764,120,0.17,0.17,0.17,0.17,41397120000]
[5114,"2004-02-25",0.187583,0.191083,0.1855,0.1875,652512000,0.17197999999999999,0.91722666666666663,120,0.17,0.18,0.17,0.17,78301440000]
[5115,"2004-02-24",0.190833,0.19325000000000001,0.184333,0.186417,708384000,0.170987,0.91722857893861609,120,0.18,0.18,0.17,0.17,85006080000]
[5116,"2004-02-23",0.20083300000000001,0.20116700000000001,0.1915,0.19416700000000001,853332000,0.178095,0.91722589317443226,120,0.18,0.18,0.18,0.18,102399840000]
[5117,"2004-02-20",0.19591700000000001,0.20166700000000001,0.19483300000000001,0.20116700000000001,618120000,0.18451600000000001,0.91722797476723317,120,0.18,0.18,0.18,0.18,74174400000]
[5118,"2004-02-19",0.19875000000000001,0.20225000000000001,0.19583300000000001,0.19625000000000001,631032000,0.180006,0.91722802547770699,120,0.18,0.19,0.18,0.18,75723840000]
[5119,"2004-02-18",0.19691700000000001,0.19791700000000001,0.19500000000000001,0.19633300000000001,320244000,0.18008199999999999,0.9172273637136904,120,0.18,0.18,0.18,0.18,38429280000]
[5120,"2004-02-17",0.19491700000000001,0.19691700000000001,0.19225,0.19633300000000001,575976000,0.18008199999999999,0.9172273637136904,120,0.18,0.18,0.18,0.18,69117120000]
[5121,"2004-02-13",0.190833,0.19908300000000001,0.189167,0.19416700000000001,1747500000,0.178095,0.91722589317443226,120,0.18,0.18,0.17,0.18,209700000000]
[5122,"2004-02-12",0.20100000000000001,0.20208300000000001,0.19291700000000001,0.19600000000000001,974892000,0.17977599999999999,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.91722448979591831},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5137*C5137,2)","v":0.18},{"$f":"ROUND($I5137*D5137,2)","v":0.19},{"$f":"ROUND($I5137*E5137,2)","v":0.18},{"$f":"ROUND($I5137*F5137,2)","v":0.18},{"$f":"G5137*J5137","v":116987040000}]
[5123,"2004-02-11",0.19775000000000001,0.20275000000000001,0.19708300000000001,0.20208300000000001,737808000,0.18535599999999999,0.91722707996219366,120,0.18,0.19,0.18,0.19,88536960000]
[5124,"2004-02-10",0.188917,0.19541700000000001,0.188833,0.19525000000000001,509700000,0.179089,0.91722919334186936,120,0.17,0.18,0.17,0.18,61164000000]
[5125,"2004-02-09",0.191083,0.19416700000000001,0.18825,0.188333,373992000,0.17274400000000001,0.91722640217062335,120,0.18,0.18,0.17,0.17,44879040000]
[5126,"2004-02-06",0.187833,0.192333,0.186833,0.189667,471132000,0.17396800000000001,0.91722861646991838,120,0.17,0.18,0.17,0.17,56535840000]
[5127,"2004-02-05",0.183667,0.1875,0.1825,0.185417,331980000,0.170069,0.91722441847295555,120,0.17,0.17,0.17,0.17,39837600000]
[5128,"2004-02-04",0.185083,0.186583,0.182417,0.182667,436800000,0.167547,0.91722642841892632,120,0.17,0.17,0.17,0.17,52416000000]
[5129,"2004-02-03",0.187917,0.191167,0.18525,0.18775,418032000,0.172209,0.91722503328894811,120,0.17,0.18,0.17,0.17,50163840000]
[5130,"2004-02-02",0.186917,0.192083,0.185,0.188417,560844000,0.172821,0.91722615262953977,120,0.17,0.18,0.17,0.17,67301280000]
[5131,"2004-01-30",0.182167,0.189583,0.18108299999999999,0.185417,466464000,0.170069,0.91722441847295555,120,0.17,0.17,0.17,0.17,55975680000]
[5132,"2004-01-29",0.188667,0.189583,0.17624999999999999,0.182583,929700000,0.16747000000000001,0.91722668594557,120,0.17,0.17,0.16,0.17,111564000000]
[5133,"2004-01-28",0.191,0.19400000000000001,0.187083,0.188083,615204000,0.172515,0.9172280323048867,120,0.18,0.18,0.17,0.17,73824480000]
[5134,"2004-01-27",0.19600000000000001,0.19916700000000001,0.187083,0.188583,934104000,0.17297299999999999,0.91722477635842037,120,0.18,0.18,0.17,0.17,112092480000]
[5135,"2004-01-26",0.19366700000000001,0.20083300000000001,0.192167,0.2,393684000,0.183445,0.91722499999999996,120,0.18,0.18,0.18,0.18,47242080000]
[5136,"2004-01-23",0.19583300000000001,0.19975000000000001,0.192,0.192417,482472000,0.17649000000000001,0.91722664837306478,120,0.18,0.18,0.18,0.18,57896640000]
[5137,"2004-01-22",0.20258300000000001,0.20583299999999999,0.19441700000000001,0.19683300000000001,605724000,0.18054000000000001,0.9172242459343708,120,0.19,0.19,0.18,0.18,72686880000]
[5138,"2004-01-21",0.20949999999999999,0.21033299999999999,0.20116700000000001,0.20150000000000001,494460000,0.18482100000000001,0.91722580645161289,120,0.19,0.19,0.18,0.18,59335200000]
[5139,"2004-01-20",0.20799999999999999,0.21158299999999999,0.20566699999999999,0.21124999999999999,487764000,0.19376399999999999,0.91722603550295856,120,0.19,0.19,0.19,0.19,58531680000]
[5140,"2004-01-16",0.20449999999999999,0.20724999999999999,0.20258300000000001,0.20549999999999999,451728000,0.18848999999999999,0.91722627737226281,120,0.19,0.19,0.19,0.19,54207360000]
[5141,"2004-01-15",0.20058300000000001,0.20408299999999999,0.19700000000000001,0.20241700000000001,609204000,0.18566199999999999,0.91722533186441846,120,0.18,0.19,0.18,0.19,73104480000]
[5142,"2004-01-14",0.20458299999999999,0.20749999999999999,0.20016700000000001,0.20208300000000001,544872000,0.18535599999999999,0.91722707996219366,120,0.19,0.19,0.18,0.19,65384640000]
[5143,"2004-01-13",0.213583,0.215667,0.20133300000000001,0.20358299999999999,865800000,0.18673200000000001,0.91722786283727042,120,0.2,0.2,0.18,0.19,103896000000]
[5144,"2004-01-12",0.21299999999999999,0.215333,0.21099999999999999,0.214667,541980000,0.19689799999999999,0.91722528381167101,120,0.2,0.2,0.19,0.2,65037600000]
[5145,"2004-01-09",0.20783299999999999,0.214833,0.20616699999999999,0.21224999999999999,766584000,0.19468099999999999,0.91722497055359242,120,0.19,0.2,0.19,0.19,91990080000]
[5146,"2004-01-08",0.21108299999999999,0.21208299999999999,0.20724999999999999,0.20924999999999999,433752000,0.19192999999999999,0.9172281959378733,120,0.19,0.19,0.19,0.19,52050240000]
[5147,"2004-01-07",0.20433299999999999,0.20949999999999999,0.20291699999999999,0.20849999999999999,673032000,0.191242,0.91722781774580342,120,0.19,0.19,0.19,0.19,80763840000]
[5148,"2004-01-06",0.19800000000000001,0.20941699999999999,0.19708300000000001,0.20666699999999999,1093344000,0.18956100000000001,0.91722916575941016,120,0.18,0.19,0.18,0.19,131201280000]
[5149,"2004-01-05",0.19525000000000001,0.19991700000000001,0.19350000000000001,0.19858300000000001,575292000,0.182146,0.91722856437862255,120,0.18,0.18,0.18,0.18,69035040000]
[5150,"2004-01-02",0.19641700000000001,0.19908300000000001,0.192333,0.192333,436416000,0.17641299999999999,0.91722689294088888,120,0.18,0.18,0.18,0.18,52369920000]
[5151,"2003-12-31",0.19783300000000001,0.19875000000000001,0.190167,0.193333,497268000,0.17732999999999999,0.91722571935468844,120,0.18,0.18,0.17,0.18,59672160000]
[5152,"2003-12-30",0.19541700000000001,0.20166700000000001,0.19525000000000001,0.19791700000000001,550884000,0.181535,0.91722792887927762,120,0.18,0.18,0.18,0.18,66106080000]
[5153,"2003-12-29",0.193083,0.19816700000000001,0.192167,0.19750000000000001,756624000,0.18115200000000001,0.91722531645569616,120,0.18,0.18,0.18,0.18,90794880000]
[5154,"2003-12-26",0.183083,0.190583,0.182333,0.1895,363960000,0.173815,0.91722955145118734,120,0.17,0.17,0.17,0.17,43675200000]
[5155,"2003-12-24",0.182917,0.1835,0.18116699999999999,0.181667,210852000,0.16663,0.91722767481160583,120,0.17,0.17,0.17,0.17,25302240000]
[5156,"2003-12-23",0.17516699999999999,0.18475,0.17508299999999999,0.183,722760000,0.167852,0.91722404371584698,120,0.16,0.17,0.16,0.17,86731200000]
[5157,"2003-12-22",0.17299999999999999,0.17624999999999999,0.17125000000000001,0.17583299999999999,371184000,0.16127900000000001,0.91722827910574245,120,0.16,0.16,0.16,0.16,44542080000]
[5158,"2003-12-19",0.17733299999999999,0.18,0.17366699999999999,0.17558299999999999,916956000,0.161049,0.91722433265179437,120,0.16,0.17,0.16,0.16,110034720000]
[5159,"2003-12-18",0.16950000000000001,0.17474999999999999,0.16933300000000001,0.17299999999999999,436728000,0.15867999999999999,0.9172254335260116,120,0.16,0.16,0.16,0.16,52407360000]
[5160,"2003-12-17",0.17108300000000001,0.17166699999999999,0.16633300000000001,0.16916700000000001,499116000,0.155164,0.91722380842599316,120,0.16,0.16,0.15,0.16,59893920000]
[5161,"2003-12-16",0.16916700000000001,0.17358299999999999,0.16616700000000001,0.17249999999999999,601728000,0.158222,0.91722898550724641,120,0.16,0.16,0.15,0.16,72207360000]
[5162,"2003-12-15",0.17874999999999999,0.17899999999999999,0.16966700000000001,0.17016700000000001,622752000,0.156082,0.91722836977792399,120,0.16,0.16,0.16,0.16,74730240000]
[5163,"2003-12-12",0.17691699999999999,0.17808299999999999,0.17083300000000001,0.17366699999999999,700692000,0.15929199999999999,0.91722664639799156,120,0.16,0.16,0.16,0.16,84083040000]
[5164,"2003-12-11",0.16608300000000001,0.17666699999999999,0.16575000000000001,0.17458299999999999,694872000,0.160132,0.91722561761454446,120,0.15,0.16,0.15,0.16,83384640000]
[5165,"2003-12-10",0.16258300000000001,0.16708300000000001,0.16250000000000001,0.16616700000000001,568656000,0.15241299999999999,0.91722784909157651,120,0.15,0.15,0.15,0.15,68238720000]
[5166,"2003-12-09",0.17116700000000001,0.17283299999999999,0.16250000000000001,0.16258300000000001,598128000,0.14912500000000001,0.91722381798835062,120,0.16,0.16,0.15,0.15,71775360000]
[5167,"2003-12-08",0.17025000000000001,0.17324999999999999,0.16875000000000001,0.17150000000000001,340980000,0.157304,0.91722448979591831,120,0.16,0.16,0.15,0.16,40917600000]
[5168,"2003-12-05",0.17175000000000001,0.17666699999999999,0.16883300000000001,0.17025000000000001,559848000,0.15615799999999999,0.91722760646108648,120,0.16,0.16,0.15,0.16,67181760000]
[5169,"2003-12-04",0.17741699999999999,0.18058299999999999,0.17175000000000001,0.17591699999999999,521952000,0.161356,0.91722801093697603,120,0.16,0.17,0.16,0.16,62634240000]
[5170,"2003-12-03",0.17916699999999999,0.185,0.17641699999999999,0.17683299999999999,710028000,0.16219600000000001,0.91722698817528414,120,0.16,0.17,0.16,0.16,85203360000]
[5171,"2003-12-02",0.17833299999999999,0.182333,0.17758299999999999,0.17866699999999999,574740000,0.163878,0.91722590069794652,120,0.16,0.17,0.16,0.16,68968800000]
[5172,"2003-12-01",0.17891699999999999,0.18074999999999999,0.17683299999999999,0.17941699999999999,526980000,0.16456599999999999,0.91722634978848161,120,0.16,0.17,0.16,0.16,63237600000]
[5173,"2003-11-28",0.17766699999999999,0.17816699999999999,0.17541699999999999,0.17691699999999999,206136000,0.162273,0.91722672213523859,120,0.16,0.16,0.16,0.16,24736320000]
[5174,"2003-11-26",0.18049999999999999,0.18108299999999999,0.17441699999999999,0.17774999999999999,430032000,0.16303699999999999,0.91722644163150491,120,0.17,0.17,0.16,0.16,51603840000]
[5175,"2003-11-25",0.17533299999999999,0.17908299999999999,0.17333299999999999,0.17758299999999999,822804000,0.162884,0.91722743731100387,120,0.16,0.16,0.16,0.16,98736480000]
[5176,"2003-11-24",0.16625000000000001,0.17499999999999999,0.16508300000000001,0.17458299999999999,940644000,0.160132,0.91722561761454446,120,0.15,0.16,0.15,0.16,112877280000]
[5177,"2003-11-21",0.16600000000000001,0.16625000000000001,0.1615,0.16466700000000001,543240000,0.151037,0.91722688820467968,120,0.15,0.15,0.15,0.15,65188800000]
[5178,"2003-11-20",0.16583300000000001,0.16950000000000001,0.16333300000000001,0.16400000000000001,738852000,0.150425,0.91722560975609757,120,0.15,0.16,0.15,0.15,88662240000]
[5179,"2003-11-19",0.16508300000000001,0.16916700000000001,0.16450000000000001,0.16850000000000001,567552000,0.154553,0.91722848664688417,120,0.15,0.16,0.15,0.15,68106240000]
[5180,"2003-11-18",0.17041700000000001,0.17249999999999999,0.16333300000000001,0.16391700000000001,991428000,0.15034900000000001,0.91722640116644405,120,0.16,0.16,0.15,0.15,118971360000]
[5181,"2003-11-17",0.16491700000000001,0.16833300000000001,0.16333300000000001,0.16633300000000001,599880000,0.15256500000000001,0.91722628702662734,120,0.15,0.15,0.15,0.15,71985600000]
[5182,"2003-11-14",0.17916699999999999,0.17916699999999999,0.16758300000000001,0.16808300000000001,888420000,0.15417,0.91722541839448368,120,0.16,0.16,0.15,0.15,106610400000]
[5183,"2003-11-13",0.17858299999999999,0.18116699999999999,0.17758299999999999,0.17866699999999999,580332000,0.163878,0.91722590069794652,120,0.16,0.17,0.16,0.16,69639840000]
[5184,"2003-11-12",0.17566699999999999,0.17916699999999999,0.17483299999999999,0.17858299999999999,617664000,0.163801,0.91722616374458943,120,0.16,0.16,0.16,0.16,74119680000]
[5185,"2003-11-11",0.17666699999999999,0.17974999999999999,0.17308299999999999,0.17624999999999999,799140000,0.161661,0.91722553191489364,120,0.16,0.16,0.16,0.16,95896800000]
[5186,"2003-11-10",0.18183299999999999,0.184333,0.17966699999999999,0.18074999999999999,1210056000,0.16578899999999999,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.9172282157676348},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5201*C5201,2)","v":0.17},{"$f":"ROUND($I5201*D5201,2)","v":0.17},{"$f":"ROUND($I5201*E5201,2)","v":0.16},{"$f":"ROUND($I5201*F5201,2)","v":0.17},{"$f":"G5201*J5201","v":145206720000}]
[5187,"2003-11-07",0.18049999999999999,0.183833,0.17666699999999999,0.18124999999999999,4292820000,0.16624700000000001,0.91722482758620694,120,0.17,0.17,0.16,0.17,515138400000]
[5188,"2003-11-06",0.153417,0.154167,0.14866699999999999,0.151417,1175280000,0.13888400000000001,0.91722858067456103,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,141033600000]
[5189,"2003-11-05",0.14749999999999999,0.152667,0.14508299999999999,0.151167,882024000,0.138654,0.91722399730099824,120,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,105842880000]
[5190,"2003-11-04",0.153333,0.15375,0.14958299999999999,0.15058299999999999,700896000,0.13811899999999999,0.91722837239263399,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,84107520000]
[5191,"2003-11-03",0.14658299999999999,0.152917,0.14591699999999999,0.15008299999999999,773724000,0.13766,0.91722580172304669,120,0.13,0.14000000000000001,0.13,0.14000000000000001,92846880000]
[5192,"2003-10-31",0.15083299999999999,0.152083,0.14499999999999999,0.14733299999999999,598152000,0.13513800000000001,0.91722831952108497,120,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,71778240000]
[5193,"2003-10-30",0.15625,0.156333,0.14924999999999999,0.14949999999999999,581256000,0.137125,0.91722408026755853,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,69750720000]
[5194,"2003-10-29",0.14783299999999999,0.154167,0.14774999999999999,0.152333,494004000,0.13972399999999999,0.91722738999428877,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,59280480000]
[5195,"2003-10-28",0.14524999999999999,0.153167,0.14458299999999999,0.152333,956064000,0.13972399999999999,0.91722738999428877,120,0.13,0.14000000000000001,0.13,0.14000000000000001,114727680000]
[5196,"2003-10-27",0.14333299999999999,0.14499999999999999,0.14233299999999999,0.14333299999999999,254460000,0.131469,0.91722771448305707,120,0.13,0.13,0.13,0.13,30535200000]
[5197,"2003-10-24",0.14166699999999999,0.14383299999999999,0.14033300000000001,0.14258299999999999,447084000,0.13078100000000001,0.91722715891796369,120,0.13,0.13,0.13,0.13,53650080000]
[5198,"2003-10-23",0.14166699999999999,0.14583299999999999,0.14141699999999999,0.14308299999999999,451524000,0.13124,0.91722985959198511,120,0.13,0.13,0.13,0.13,54182880000]
[5199,"2003-10-22",0.14399999999999999,0.14733299999999999,0.14299999999999999,0.14374999999999999,620952000,0.131851,0.91722434782608697,120,0.13,0.14000000000000001,0.13,0.13,74514240000]
[5200,"2003-10-21",0.14449999999999999,0.14899999999999999,0.14249999999999999,0.14624999999999999,758724000,0.13414400000000001,0.91722393162393179,120,0.13,0.14000000000000001,0.13,0.13,91046880000]
[5201,"2003-10-20",0.13891700000000001,0.14208299999999999,0.13808300000000001,0.14191699999999999,467388000,0.13017000000000001,0.9172262660569207,120,0.13,0.13,0.13,0.13,56086560000]
[5202,"2003-10-17",0.14249999999999999,0.14524999999999999,0.13866700000000001,0.13883300000000001,459696000,0.12734100000000001,0.91722429105472036,120,0.13,0.13,0.13,0.13,55163520000]
[5203,"2003-10-16",0.14174999999999999,0.14383299999999999,0.13958300000000001,0.14333299999999999,446088000,0.131469,0.91722771448305707,120,0.13,0.13,0.13,0.13,53530560000]
[5204,"2003-10-15",0.14508299999999999,0.14774999999999999,0.14066699999999999,0.14158299999999999,703488000,0.12986400000000001,0.91722876334023162,120,0.13,0.14000000000000001,0.13,0.13,84418560000]
[5205,"2003-10-14",0.13933300000000001,0.14383299999999999,0.13850000000000001,0.14341699999999999,623556000,0.131546,0.91722738587475683,120,0.13,0.13,0.13,0.13,74826720000]
[5206,"2003-10-13",0.14099999999999999,0.14374999999999999,0.13991700000000001,0.14083300000000001,434904000,0.12917600000000001,0.91722820645729342,120,0.13,0.13,0.13,0.13,52188480000]
[5207,"2003-10-10",0.13916700000000001,0.14041699999999999,0.13750000000000001,0.13941700000000001,413976000,0.12787699999999999,0.91722673705502178,120,0.13,0.13,0.13,0.13,49677120000]
[5208,"2003-10-09",0.13708300000000001,0.14233299999999999,0.13591700000000001,0.13700000000000001,852408000,0.12565999999999999,0.9172262773722627,120,0.13,0.13,0.12,0.13,102288960000]
[5209,"2003-10-08",0.14000000000000001,0.14124999999999999,0.13425000000000001,0.13508300000000001,739440000,0.123902,0.91722866681965898,120,0.13,0.13,0.12,0.12,88732800000]
[5210,"2003-10-07",0.13875000000000001,0.14000000000000001,0.13683300000000001,0.14000000000000001,510588000,0.128412,0.91722857142857128,120,0.13,0.13,0.13,0.13,61270560000]
[5211,"2003-10-06",0.14008300000000001,0.14149999999999999,0.13758300000000001,0.13875000000000001,377028000,0.12726499999999999,0.91722522522522509,120,0.13,0.13,0.13,0.13,45243360000]
[5212,"2003-10-03",0.14000000000000001,0.14333299999999999,0.13758300000000001,0.13983300000000001,862812000,0.12825900000000001,0.91722983845015127,120,0.13,0.13,0.13,0.13,103537440000]
[5213,"2003-10-02",0.13333300000000001,0.13816700000000001,0.13291700000000001,0.13625000000000001,857628000,0.124972,0.91722568807339444,120,0.12,0.13,0.12,0.12,102915360000]
[5214,"2003-10-01",0.13333300000000001,0.13575000000000001,0.13300000000000001,0.13416700000000001,877224000,0.123062,0.91723001930429982,120,0.12,0.12,0.12,0.12,105266880000]
[5215,"2003-09-30",0.13175000000000001,0.13758300000000001,0.13125000000000001,0.13308300000000001,1020888000,0.12206699999999999,0.91722458916615934,120,0.12,0.13,0.12,0.12,122506560000]
[5216,"2003-09-29",0.13341700000000001,0.13816700000000001,0.130833,0.13291700000000001,1944996000,0.121915,0.91722653987074632,120,0.12,0.13,0.12,0.12,233399520000]
[5217,"2003-09-26",0.14566699999999999,0.14608299999999999,0.13858300000000001,0.14050000000000001,895908000,0.12887000000000001,0.91722419928825627,120,0.13,0.13,0.13,0.13,107508960000]
[5218,"2003-09-25",0.14933299999999999,0.152,0.14541699999999999,0.14608299999999999,736776000,0.133991,0.91722513913323256,120,0.14000000000000001,0.14000000000000001,0.13,0.13,88413120000]
[5219,"2003-09-24",0.156917,0.158333,0.14791699999999999,0.14816699999999999,1600668000,0.135903,0.91722853266921789,120,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,192080160000]
[5220,"2003-09-23",0.159083,0.16125,0.157,0.160333,628932000,0.147062,0.91722851814660733,120,0.15,0.15,0.14000000000000001,0.15,75471840000]
[5221,"2003-09-22",0.162083,0.16241700000000001,0.1575,0.158833,735504000,0.14568600000000001,0.91722752828442455,120,0.15,0.15,0.14000000000000001,0.15,88260480000]
[5222,"2003-09-19",0.16858300000000001,0.16966700000000001,0.16383300000000001,0.16533300000000001,648096000,0.15164800000000001,0.91722765570091869,120,0.15,0.16,0.15,0.15,77771520000]
[5223,"2003-09-18",0.16450000000000001,0.16675000000000001,0.16266700000000001,0.16666700000000001,603492000,0.15287100000000001,0.91722416555166886,120,0.15,0.15,0.15,0.15,72419040000]
[5224,"2003-09-17",0.16450000000000001,0.16858300000000001,0.16316700000000001,0.16541700000000001,902784000,0.151725,0.91722737082645667,120,0.15,0.15,0.15,0.15,108334080000]
[5225,"2003-09-16",0.158917,0.16400000000000001,0.158917,0.16350000000000001,620736000,0.14996699999999999,0.91722935779816506,120,0.15,0.15,0.15,0.15,74488320000]
[5226,"2003-09-15",0.16258300000000001,0.16341700000000001,0.158,0.158583,596028000,0.145457,0.91722946343555112,120,0.15,0.15,0.14000000000000001,0.15,71523360000]
[5227,"2003-09-12",0.157583,0.16475000000000001,0.155833,0.16125,1162404000,0.14790300000000001,0.91722790697674417,120,0.14000000000000001,0.15,0.14000000000000001,0.15,139488480000]
[5228,"2003-09-11",0.16316700000000001,0.16791700000000001,0.1525,0.158917,2612736000,0.145763,0.91722723182541832,120,0.15,0.15,0.14000000000000001,0.15,313528320000]
[5229,"2003-09-10",0.16791700000000001,0.17241699999999999,0.159667,0.161,1380624000,0.147673,0.91722360248447199,120,0.15,0.16,0.15,0.15,165674880000]
[5230,"2003-09-09",0.158333,0.17891699999999999,0.156167,0.17283299999999999,2489436000,0.158527,0.91722645559586424,120,0.15,0.16,0.14000000000000001,0.16,298732320000]
[5231,"2003-09-08",0.158167,0.16466700000000001,0.15625,0.16283300000000001,1508712000,0.14935499999999999,0.91722808030313252,120,0.15,0.15,0.14000000000000001,0.15,181045440000]
[5232,"2003-09-05",0.14883299999999999,0.159167,0.14708299999999999,0.155667,1198740000,0.14278199999999999,0.91722715797182441,120,0.14000000000000001,0.15,0.13,0.14000000000000001,143848800000]
[5233,"2003-09-04",0.14774999999999999,0.152083,0.14666699999999999,0.14858299999999999,740064000,0.13628399999999999,0.91722471615191503,120,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,88807680000]
[5234,"2003-09-03",0.152333,0.15275,0.14641699999999999,0.14716699999999999,849972000,0.13498599999999999,0.91723008554907015,120,0.14000000000000001,0.14000000000000001,0.13,0.13,101996640000]
[5235,"2003-09-02",0.154083,0.155417,0.14933299999999999,0.15008299999999999,711456000,0.13766,0.91722580172304669,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,85374720000]
[5236,"2003-08-29",0.14916699999999999,0.152083,0.14858299999999999,0.151417,532884000,0.13888400000000001,0.91722858067456103,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,63946080000]
[5237,"2003-08-28",0.154917,0.15575,0.14766699999999999,0.14941699999999999,828312000,0.137049,0.91722494762978779,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,99397440000]
[5238,"2003-08-27",0.14991699999999999,0.155,0.14833299999999999,0.153417,567816000,0.14071800000000001,0.91722560081346927,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,68137920000]
[5239,"2003-08-26",0.14941699999999999,0.151667,0.14483299999999999,0.14891699999999999,768984000,0.13659099999999999,0.91722906048335651,120,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,92278080000]
[5240,"2003-08-25",0.155083,0.155083,0.15,0.151333,434028000,0.13880700000000001,0.91722889257465334,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,52083360000]
[5241,"2003-08-22",0.160167,0.16233300000000001,0.152083,0.152167,1002396000,0.139572,0.91722909697897703,120,0.15,0.15,0.14000000000000001,0.14000000000000001,120287520000]
[5242,"2003-08-21",0.150667,0.1525,0.14833299999999999,0.151083,644748000,0.13857700000000001,0.91722430716890724,120,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,77369760000]
[5243,"2003-08-20",0.14708299999999999,0.14983299999999999,0.14383299999999999,0.14708299999999999,870348000,0.134909,0.91723040732103645,120,0.13,0.14000000000000001,0.13,0.13,104441760000]
[5244,"2003-08-19",0.14166699999999999,0.15,0.14158299999999999,0.14916699999999999,1403976000,0.13682,0.91722700061005447,120,0.13,0.14000000000000001,0.13,0.14000000000000001,168477120000]
[5245,"2003-08-18",0.13675000000000001,0.13858300000000001,0.13433300000000001,0.13858300000000001,717684000,0.127112,0.91722649964281322,120,0.13,0.13,0.12,0.13,86122080000]
[5246,"2003-08-15",0.13416700000000001,0.13541700000000001,0.13333300000000001,0.13458300000000001,217716000,0.123443,0.91722580117845487,120,0.12,0.12,0.12,0.12,26125920000]
[5247,"2003-08-14",0.13516700000000001,0.13716700000000001,0.13350000000000001,0.13500000000000001,1527696000,0.12382600000000001,0.91722962962962962,120,0.12,0.13,0.12,0.12,183323520000]
[5248,"2003-08-13",0.13950000000000001,0.14208299999999999,0.13600000000000001,0.13983300000000001,693552000,0.12825900000000001,0.91722983845015127,120,0.13,0.13,0.12,0.13,83226240000]
[5249,"2003-08-12",0.13791700000000001,0.13925000000000001,0.13566700000000001,0.13891700000000001,764160000,0.127418,0.91722395387173628,120,0.13,0.13,0.12,0.13,91699200000]
[5250,"2003-08-11",0.13125000000000001,0.13791700000000001,0.13041700000000001,0.13616700000000001,1675752000,0.12489599999999999,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.91722664081605665},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5265*C5265,2)","v":0.12},{"$f":"ROUND($I5265*D5265,2)","v":0.13},{"$f":"ROUND($I5265*E5265,2)","v":0.12},{"$f":"ROUND($I5265*F5265,2)","v":0.12},{"$f":"G5265*J5265","v":201090240000}]
[5251,"2003-08-08",0.13791700000000001,0.13850000000000001,0.127167,0.129167,3767580000,0.118475,0.91722343942338214,120,0.13,0.13,0.12,0.12,452109600000]
[5252,"2003-08-07",0.16266700000000001,0.16500000000000001,0.158667,0.160833,1040340000,0.14752000000000001,0.9172246989112931,120,0.15,0.15,0.15,0.15,124840800000]
[5253,"2003-08-06",0.16775000000000001,0.17,0.159,0.16308300000000001,1025868000,0.14958399999999999,0.91722619770301006,120,0.15,0.16,0.15,0.15,123104160000]
[5254,"2003-08-05",0.17491699999999999,0.17891699999999999,0.16858300000000001,0.17,1063488000,0.15592900000000001,0.91722941176470585,120,0.16,0.16,0.15,0.16,127618560000]
[5255,"2003-08-04",0.16416700000000001,0.17349999999999999,0.16316700000000001,0.17050000000000001,1428852000,0.156387,0.91722580645161278,120,0.15,0.16,0.15,0.16,171462240000]
[5256,"2003-08-01",0.159167,0.16566700000000001,0.157583,0.16433300000000001,767556000,0.150731,0.91722904103253755,120,0.15,0.15,0.14000000000000001,0.15,92106720000]
[5257,"2003-07-31",0.160833,0.16316700000000001,0.157417,0.159083,897600000,0.14591499999999999,0.91722559921550373,120,0.15,0.15,0.14000000000000001,0.15,107712000000]
[5258,"2003-07-30",0.158333,0.160167,0.156167,0.157167,788724000,0.14415800000000001,0.91722817130822631,120,0.15,0.15,0.14000000000000001,0.14000000000000001,94646880000]
[5259,"2003-07-29",0.154667,0.16800000000000001,0.153,0.158917,2794788000,0.145763,0.91722723182541832,120,0.14000000000000001,0.15,0.14000000000000001,0.15,335374560000]
[5260,"2003-07-28",0.17691699999999999,0.17733299999999999,0.16933300000000001,0.17008300000000001,703752000,0.156005,0.91722864718990138,120,0.16,0.16,0.16,0.16,84450240000]
[5261,"2003-07-25",0.17308299999999999,0.17649999999999999,0.16666700000000001,0.17549999999999999,1002084000,0.160973,0.91722507122507135,120,0.16,0.16,0.15,0.16,120250080000]
[5262,"2003-07-24",0.183,0.184333,0.17125000000000001,0.17274999999999999,1116828000,0.15845100000000001,0.91722720694645454,120,0.17,0.17,0.16,0.16,134019360000]
[5263,"2003-07-23",0.17724999999999999,0.18083299999999999,0.17191699999999999,0.17974999999999999,605328000,0.16487199999999999,0.91722948539638383,120,0.16,0.17,0.16,0.16,72639360000]
[5264,"2003-07-22",0.17941699999999999,0.18074999999999999,0.17641699999999999,0.17741699999999999,582444000,0.16273199999999999,0.91722890140178226,120,0.16,0.17,0.16,0.16,69893280000]
[5265,"2003-07-21",0.17816699999999999,0.17874999999999999,0.17033300000000001,0.17449999999999999,985140000,0.160056,0.91722636103151867,120,0.16,0.16,0.16,0.16,118216800000]
[5266,"2003-07-18",0.17974999999999999,0.18033299999999999,0.17058300000000001,0.17716699999999999,1280832000,0.16250200000000001,0.91722499111008271,120,0.16,0.17,0.16,0.16,153699840000]
[5267,"2003-07-17",0.187167,0.189583,0.18083299999999999,0.183333,853764000,0.168158,0.91722712223113134,120,0.17,0.17,0.17,0.17,102451680000]
[5268,"2003-07-16",0.19908300000000001,0.2,0.188333,0.193,880476000,0.17702499999999999,0.9172279792746113,120,0.18,0.18,0.17,0.18,105657120000]
[5269,"2003-07-15",0.20499999999999999,0.20591699999999999,0.19350000000000001,0.19541700000000001,1143456000,0.17924200000000001,0.91722828617776353,120,0.19,0.19,0.18,0.18,137214720000]
[5270,"2003-07-14",0.20874999999999999,0.21,0.20100000000000001,0.20200000000000001,694344000,0.18528,0.91722772277227715,120,0.19,0.19,0.18,0.19,83321280000]
[5271,"2003-07-11",0.20491699999999999,0.20616699999999999,0.20183300000000001,0.20358299999999999,495000000,0.18673200000000001,0.91722786283727042,120,0.19,0.19,0.19,0.19,59400000000]
[5272,"2003-07-10",0.20458299999999999,0.20724999999999999,0.19891700000000001,0.20250000000000001,644568000,0.18573799999999999,0.91722469135802454,120,0.19,0.19,0.18,0.19,77348160000]
[5273,"2003-07-09",0.20633299999999999,0.214583,0.20599999999999999,0.21116699999999999,755352000,0.193688,0.91722664999739545,120,0.19,0.2,0.19,0.19,90642240000]
[5274,"2003-07-08",0.20300000000000001,0.20916699999999999,0.20250000000000001,0.20641699999999999,602856000,0.189331,0.91722580988968938,120,0.19,0.19,0.19,0.19,72342720000]
[5275,"2003-07-07",0.19858300000000001,0.20983299999999999,0.19850000000000001,0.20874999999999999,832200000,0.191471,0.91722634730538932,120,0.18,0.19,0.18,0.19,99864000000]
[5276,"2003-07-03",0.19358300000000001,0.20100000000000001,0.19316700000000001,0.19591700000000001,420912000,0.1797,0.91722515146720296,120,0.18,0.18,0.18,0.18,50509440000]
[5277,"2003-07-02",0.20058300000000001,0.20316699999999999,0.19541700000000001,0.19816700000000001,846828000,0.18176400000000001,0.91722637977059751,120,0.18,0.19,0.18,0.18,101619360000]
[5278,"2003-07-01",0.1885,0.19900000000000001,0.18675,0.19875000000000001,977016000,0.18229899999999999,0.91722767295597474,120,0.17,0.18,0.17,0.18,117241920000]
[5279,"2003-06-30",0.1905,0.19425000000000001,0.188333,0.190917,544128000,0.17511399999999999,0.91722581016881677,120,0.17,0.18,0.17,0.18,65295360000]
[5280,"2003-06-27",0.19366700000000001,0.19541700000000001,0.187083,0.188,709104000,0.17243900000000001,0.91722872340425532,120,0.18,0.18,0.17,0.17,85092480000]
[5281,"2003-06-26",0.19175,0.19400000000000001,0.18575,0.191417,960540000,0.17557300000000001,0.91722783242867667,120,0.18,0.18,0.17,0.18,115264800000]
[5282,"2003-06-25",0.190417,0.19816700000000001,0.189667,0.191167,1060620000,0.175343,0.91722420710687513,120,0.17,0.18,0.17,0.18,127274400000]
[5283,"2003-06-24",0.189167,0.193333,0.183833,0.189917,1008816000,0.17419699999999999,0.91722699916279216,120,0.17,0.18,0.17,0.17,121057920000]
[5284,"2003-06-23",0.19716700000000001,0.19816700000000001,0.186417,0.190333,734784000,0.17457900000000001,0.91722927710906677,120,0.18,0.18,0.17,0.17,88174080000]
[5285,"2003-06-20",0.20158300000000001,0.20166700000000001,0.19416700000000001,0.19733300000000001,937848000,0.18099899999999999,0.91722621153076267,120,0.18,0.18,0.18,0.18,112541760000]
[5286,"2003-06-19",0.21325,0.214333,0.19833300000000001,0.19941700000000001,1190532000,0.18291099999999999,0.91722872172382486,120,0.2,0.2,0.18,0.18,142863840000]
[5287,"2003-06-18",0.20250000000000001,0.216417,0.20083300000000001,0.21233299999999999,1122072000,0.19475700000000001,0.91722435984985862,120,0.19,0.2,0.18,0.19,134648640000]
[5288,"2003-06-17",0.20433299999999999,0.20583299999999999,0.19833300000000001,0.20449999999999999,999852000,0.18757299999999999,0.91722738386308067,120,0.19,0.19,0.18,0.19,119982240000]
[5289,"2003-06-16",0.19791700000000001,0.20225000000000001,0.184833,0.19975000000000001,1904868000,0.18321599999999999,0.91722653316645797,120,0.18,0.19,0.17,0.18,228584160000]
[5290,"2003-06-13",0.20291699999999999,0.20874999999999999,0.19416700000000001,0.19558300000000001,1826808000,0.179394,0.91722695735314419,120,0.19,0.19,0.18,0.18,219216960000]
[5291,"2003-06-12",0.216833,0.219167,0.21141699999999999,0.21208299999999999,1046688000,0.19452800000000001,0.91722580310538804,120,0.2,0.2,0.19,0.19,125602560000]
[5292,"2003-06-11",0.213833,0.21725,0.21,0.215333,943836000,0.19750899999999999,0.91722587805863476,120,0.2,0.2,0.19,0.2,113260320000]
[5293,"2003-06-10",0.21208299999999999,0.215333,0.20974999999999999,0.215167,563304000,0.197357,0.91722708407887832,120,0.19,0.2,0.19,0.2,67596480000]
[5294,"2003-06-09",0.21333299999999999,0.218833,0.20883299999999999,0.21208299999999999,720588000,0.19452800000000001,0.91722580310538804,120,0.2,0.2,0.19,0.19,86470560000]
[5295,"2003-06-06",0.23008300000000001,0.23125000000000001,0.21299999999999999,0.214667,1378836000,0.19689799999999999,0.91722528381167101,120,0.21,0.21,0.2,0.2,165460320000]
[5296,"2003-06-05",0.21241699999999999,0.222167,0.20958299999999999,0.221417,1204404000,0.20308999999999999,0.91722857775148248,120,0.19,0.2,0.19,0.2,144528480000]
[5297,"2003-06-04",0.20958299999999999,0.215417,0.20633299999999999,0.21525,1175604000,0.197433,0.91722648083623692,120,0.19,0.2,0.19,0.2,141072480000]
[5298,"2003-06-03",0.20366699999999999,0.2165,0.20116700000000001,0.21024999999999999,1596804000,0.19284699999999999,0.91722711058263973,120,0.19,0.2,0.18,0.19,191616480000]
[5299,"2003-06-02",0.22375,0.224,0.20466699999999999,0.20599999999999999,1566144000,0.18894900000000001,0.91722815533980595,120,0.21,0.21,0.19,0.19,187937280000]
[5300,"2003-05-30",0.220833,0.221917,0.215417,0.218083,2142312000,0.20003199999999999,0.91722876152657473,120,0.2,0.2,0.2,0.2,257077440000]
[5301,"2003-05-29",0.18875,0.20816699999999999,0.188333,0.20175000000000001,2297736000,0.18505099999999999,0.91722924411400242,120,0.17,0.19,0.17,0.19,275728320000]
[5302,"2003-05-28",0.18875,0.190833,0.184167,0.188833,1235556000,0.173203,0.91722845053565849,120,0.17,0.18,0.17,0.17,148266720000]
[5303,"2003-05-27",0.17208300000000001,0.19,0.16875000000000001,0.189333,1677408000,0.17366100000000001,0.91722520638240568,120,0.16,0.17,0.15,0.17,201288960000]
[5304,"2003-05-23",0.17499999999999999,0.17833299999999999,0.17316699999999999,0.17391699999999999,867612000,0.159521,0.91722488313390871,120,0.16,0.16,0.16,0.16,104113440000]
[5305,"2003-05-22",0.17449999999999999,0.17641699999999999,0.17041700000000001,0.17483299999999999,888816000,0.160362,0.91722958480378425,120,0.16,0.16,0.16,0.16,106657920000]
[5306,"2003-05-21",0.16841700000000001,0.17433299999999999,0.16750000000000001,0.17424999999999999,905472000,0.159827,0.91722812051649938,120,0.15,0.16,0.15,0.16,108656640000]
[5307,"2003-05-20",0.16741700000000001,0.16958300000000001,0.16666700000000001,0.16833300000000001,884124000,0.15440000000000001,0.91722953906839422,120,0.15,0.16,0.15,0.15,106094880000]
[5308,"2003-05-19",0.17483299999999999,0.17649999999999999,0.16508300000000001,0.16716700000000001,1220484000,0.15332999999999999,0.91722648608876145,120,0.16,0.16,0.15,0.15,146458080000]
[5309,"2003-05-16",0.17333299999999999,0.18024999999999999,0.17308299999999999,0.17716699999999999,1028916000,0.16250200000000001,0.91722499111008271,120,0.16,0.17,0.16,0.16,123469920000]
[5310,"2003-05-15",0.17216699999999999,0.17583299999999999,0.17125000000000001,0.17549999999999999,1105656000,0.160973,0.91722507122507135,120,0.16,0.16,0.16,0.16,132678720000]
[5311,"2003-05-14",0.17041700000000001,0.17249999999999999,0.16750000000000001,0.16966700000000001,965580000,0.15562300000000001,0.91722609582299441,120,0.16,0.16,0.15,0.16,115869600000]
[5312,"2003-05-13",0.16716700000000001,0.17249999999999999,0.16616700000000001,0.16983300000000001,1824108000,0.155775,0.91722456766352822,120,0.15,0.16,0.15,0.16,218892960000]
[5313,"2003-05-12",0.17849999999999999,0.1825,0.17166699999999999,0.17308299999999999,3007860000,0.15875600000000001,0.91722468411109137,120,0.16,0.17,0.16,0.16,360943200000]
[5314,"2003-05-09",0.156917,0.17941699999999999,0.1525,0.17808299999999999,9230856000,0.16334299999999999,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.91722960641947848},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5329*C5329,2)","v":0.14000000000000001},{"$f":"ROUND($I5329*D5329,2)","v":0.16},{"$f":"ROUND($I5329*E5329,2)","v":0.14000000000000001},{"$f":"ROUND($I5329*F5329,2)","v":0.16},{"$f":"G5329*J5329","v":1107702720000}]
[5315,"2003-05-08",0.13208300000000001,0.13916700000000001,0.13041700000000001,0.13383300000000001,1957452000,0.122755,0.91722519856836504,120,0.12,0.13,0.12,0.12,234894240000]
[5316,"2003-05-07",0.13391700000000001,0.13708300000000001,0.13141700000000001,0.13375000000000001,897372000,0.122679,0.91722616822429903,120,0.12,0.13,0.12,0.12,107684640000]
[5317,"2003-05-06",0.13508300000000001,0.13941700000000001,0.13375000000000001,0.13591700000000001,1143864000,0.124667,0.91722889704746269,120,0.12,0.13,0.12,0.12,137263680000]
[5318,"2003-05-05",0.13375000000000001,0.14199999999999999,0.13133300000000001,0.13575000000000001,1576164000,0.124514,0.91723020257826882,120,0.12,0.13,0.12,0.12,189139680000]
[5319,"2003-05-02",0.12175,0.13333300000000001,0.121083,0.13250000000000001,1691088000,0.121533,0.91723018867924522,120,0.11,0.12,0.11,0.12,202930560000]
[5320,"2003-05-01",0.11858299999999999,0.121333,0.11791699999999999,0.120167,733368000,0.11022,0.91722353058660033,120,0.11,0.11,0.11,0.11,88004160000]
[5321,"2003-04-30",0.11924999999999999,0.1225,0.11874999999999999,0.119417,466620000,0.109532,0.91722284096904128,120,0.11,0.11,0.11,0.11,55994400000]
[5322,"2003-04-29",0.11899999999999999,0.121583,0.11808299999999999,0.119917,670344000,0.10999100000000001,0.9172260813729497,120,0.11,0.11,0.11,0.11,80441280000]
[5323,"2003-04-28",0.11425,0.11841699999999999,0.112917,0.11633300000000001,674988000,0.10670399999999999,0.91722898919481133,120,0.1,0.11,0.1,0.11,80998560000]
[5324,"2003-04-25",0.11658300000000001,0.11858299999999999,0.111833,0.112917,884652000,0.103571,0.91723124064578399,120,0.11,0.11,0.1,0.1,106158240000]
[5325,"2003-04-24",0.120917,0.120917,0.11566700000000001,0.11724999999999999,660912000,0.107545,0.91722814498933913,120,0.11,0.11,0.11,0.11,79309440000]
[5326,"2003-04-23",0.11799999999999999,0.121583,0.11708300000000001,0.120833,606204000,0.110831,0.91722459924027377,120,0.11,0.11,0.11,0.11,72744480000]
[5327,"2003-04-22",0.11608300000000001,0.11824999999999999,0.114167,0.11816699999999999,787392000,0.108386,0.91722731388627965,120,0.11,0.11,0.1,0.11,94487040000]
[5328,"2003-04-21",0.113917,0.11700000000000001,0.112833,0.11666700000000001,597144000,0.10700999999999999,0.91722595078299762,120,0.1,0.11,0.1,0.11,71657280000]
[5329,"2003-04-17",0.112583,0.114,0.11025,0.11375,520740000,0.104335,0.91723076923076918,120,0.1,0.1,0.1,0.1,62488800000]
[5330,"2003-04-16",0.114333,0.114583,0.110833,0.11175,671988000,0.10249999999999999,0.91722595078299773,120,0.1,0.11,0.1,0.1,80638560000]
[5331,"2003-04-15",0.111583,0.113167,0.108833,0.11175,490212000,0.10249999999999999,0.91722595078299773,120,0.1,0.1,0.1,0.1,58825440000]
[5332,"2003-04-14",0.10875,0.112667,0.108417,0.112333,445776000,0.103035,0.91722824103335621,120,0.1,0.1,0.1,0.1,53493120000]
[5333,"2003-04-11",0.112917,0.113833,0.109333,0.110417,374184000,0.10127700000000001,0.91722289140259206,120,0.1,0.1,0.1,0.1,44902080000]
[5334,"2003-04-10",0.112583,0.11275,0.110583,0.111667,364104000,0.102424,0.91722711275488733,120,0.1,0.1,0.1,0.1,43692480000]
[5335,"2003-04-09",0.112083,0.115083,0.110917,0.111083,694260000,0.10188800000000001,0.91722405768659476,120,0.1,0.11,0.1,0.1,83311200000]
[5336,"2003-04-08",0.11375,0.114333,0.110917,0.111667,475032000,0.102424,0.91722711275488733,120,0.1,0.1,0.1,0.1,57003840000]
[5337,"2003-04-07",0.11908299999999999,0.12,0.111667,0.11275,671256000,0.103417,0.91722394678492236,120,0.11,0.11,0.1,0.1,80550720000]
[5338,"2003-04-04",0.11641700000000001,0.11658300000000001,0.111083,0.111583,513840000,0.10234699999999999,0.91722753466029761,120,0.11,0.11,0.1,0.1,61660800000]
[5339,"2003-04-03",0.11666700000000001,0.11666700000000001,0.113667,0.11608300000000001,702780000,0.106474,0.91722302145878376,120,0.11,0.11,0.1,0.11,84333600000]
[5340,"2003-04-02",0.11425,0.11650000000000001,0.11275,0.114583,771900000,0.105099,0.91723030466997713,120,0.1,0.11,0.1,0.11,92628000000]
[5341,"2003-04-01",0.109583,0.111667,0.107167,0.1105,533808000,0.101354,0.91723076923076918,120,0.1,0.1,0.1,0.1,64056960000]
[5342,"2003-03-31",0.1085,0.109833,0.106833,0.107333,680508000,9.8448999999999995E-2,0.91722955661352978,120,0.1,0.1,0.1,0.1,81660960000]
[5343,"2003-03-28",0.11666700000000001,0.11708300000000001,0.110083,0.111917,1290684000,0.10265299999999999,0.917224371632549,120,0.11,0.11,0.1,0.1,154882080000]
[5344,"2003-03-27",0.11849999999999999,0.121,0.11633300000000001,0.11666700000000001,1392732000,0.10700999999999999,0.91722595078299762,120,0.11,0.11,0.11,0.11,167127840000]
[5345,"2003-03-26",0.119417,0.122083,0.11849999999999999,0.120083,1107840000,0.110143,0.91722392012191578,120,0.11,0.11,0.11,0.11,132940800000]
[5346,"2003-03-25",0.113917,0.11858299999999999,0.1135,0.11683300000000001,672828000,0.10716199999999999,0.91722372959694598,120,0.1,0.11,0.1,0.11,80739360000]
[5347,"2003-03-24",0.113167,0.11666700000000001,0.1125,0.113583,839016000,0.104181,0.91722352816882802,120,0.1,0.11,0.1,0.1,100681920000]
[5348,"2003-03-21",0.123167,0.123583,0.112667,0.11799999999999999,1681800000,0.108233,0.91722881355932206,120,0.11,0.11,0.1,0.11,201816000000]
[5349,"2003-03-20",0.11799999999999999,0.121583,0.11491700000000001,0.11908299999999999,780060000,0.109226,0.91722580049209379,120,0.11,0.11,0.11,0.11,93607200000]
[5350,"2003-03-19",0.11766699999999999,0.11883299999999999,0.113833,0.11799999999999999,712992000,0.108233,0.91722881355932206,120,0.11,0.11,0.1,0.11,85559040000]
[5351,"2003-03-18",0.11791699999999999,0.11924999999999999,0.115,0.11741699999999999,932280000,0.107698,0.9172266366880435,120,0.11,0.11,0.11,0.11,111873600000]
[5352,"2003-03-17",0.11,0.120583,0.10975,0.11833299999999999,1307808000,0.108538,0.91722511894399705,120,0.1,0.11,0.1,0.11,156936960000]
[5353,"2003-03-14",0.11558300000000001,0.11666700000000001,0.111,0.111833,1094220000,0.102576,0.91722479053588835,120,0.11,0.11,0.1,0.1,131306400000]
[5354,"2003-03-13",0.107833,0.11583300000000001,0.107333,0.11516700000000001,1362732000,0.10563400000000001,0.91722455217206322,120,0.1,0.11,0.1,0.11,163527840000]
[5355,"2003-03-12",0.10274999999999999,0.105,0.10183300000000001,0.10475,493920000,9.6079999999999999E-2,0.91723150357995231,120,0.09,0.1,0.09,0.1,59270400000]
[5356,"2003-03-11",0.10191699999999999,0.10358299999999999,0.10075000000000001,0.10191699999999999,417144000,9.3480999999999995E-2,0.91722676295416861,120,0.09,0.1,0.09,0.09,50057280000]
[5357,"2003-03-10",0.10299999999999999,0.10349999999999999,0.10100000000000001,0.10116700000000001,344796000,9.2793E-2,0.91722597289630015,120,0.09,0.09,0.09,0.09,41375520000]
[5358,"2003-03-07",0.10091700000000001,0.104417,0.1,0.10408299999999999,581148000,9.5467999999999997E-2,0.91722951874945957,120,0.09,0.1,0.09,0.1,69737760000]
[5359,"2003-03-06",0.103417,0.104417,0.10208299999999999,0.10249999999999999,548064000,9.4016000000000002E-2,0.91722926829268303,120,0.09,0.1,0.09,0.09,65767680000]
[5360,"2003-03-05",0.10158300000000001,0.104833,0.10133300000000001,0.10425,522156000,9.5620999999999998E-2,0.91722781774580342,120,0.09,0.1,0.09,0.1,62658720000]
[5361,"2003-03-04",0.10375,0.10475,0.10158300000000001,0.10258299999999999,538392000,9.4091999999999995E-2,0.91722800074086352,120,0.1,0.1,0.09,0.09,64607040000]
[5362,"2003-03-03",0.106417,0.108333,0.10208299999999999,0.103417,702036000,9.4856999999999997E-2,0.91722830869199456,120,0.1,0.1,0.09,0.09,84244320000]
[5363,"2003-02-28",0.10150000000000001,0.105417,9.8500000000000004E-2,0.105167,1653336000,9.6462000000000006E-2,0.91722688676105635,120,0.09,0.1,0.09,0.1,198400320000]
[5364,"2003-02-27",0.10358299999999999,0.10525,0.10191699999999999,0.10475,675312000,9.6079999999999999E-2,0.91723150357995231,120,0.1,0.1,0.09,0.1,81037440000]
[5365,"2003-02-26",0.106417,0.108167,0.10233299999999999,0.10258299999999999,746892000,9.4091999999999995E-2,0.91722800074086352,120,0.1,0.1,0.09,0.09,89627040000]
[5366,"2003-02-25",0.105,0.108333,0.10333299999999999,0.107833,1239204000,9.8906999999999995E-2,0.91722385540604445,120,0.1,0.1,0.09,0.1,148704480000]
[5367,"2003-02-24",0.10625,0.112417,0.105667,0.1085,1137012000,9.9518999999999996E-2,0.91722580645161289,120,0.1,0.1,0.1,0.1,136441440000]
[5368,"2003-02-21",0.107,0.107417,0.10333299999999999,0.107167,913260000,9.8295999999999994E-2,0.91722265249563761,120,0.1,0.1,0.09,0.1,109591200000]
[5369,"2003-02-20",0.1075,0.110333,0.106667,0.107083,978132000,9.8219000000000001E-2,0.91722308863218249,120,0.1,0.1,0.1,0.1,117375840000]
[5370,"2003-02-19",0.105417,0.10775,0.10425,0.107083,1141212000,9.8219000000000001E-2,0.91722308863218249,120,0.1,0.1,0.1,0.1,136945440000]
[5371,"2003-02-18",0.104167,0.108083,0.10291699999999999,0.106083,1740516000,9.7302E-2,0.91722519159526039,120,0.1,0.1,0.09,0.1,208861920000]
[5372,"2003-02-14",9.35E-2,0.10041700000000001,9.1249999999999998E-2,0.10033300000000001,3548844000,9.2027999999999999E-2,0.91722563862338402,120,0.09,0.09,0.08,0.09,425861280000]
[5373,"2003-02-13",8.2667000000000004E-2,8.3083000000000004E-2,8.0417000000000002E-2,8.2250000000000004E-2,889164000,7.5441999999999995E-2,0.9172279635258358,120,0.08,0.08,7.0000000000000007E-2,0.08,106699680000]
[5374,"2003-02-12",8.0833000000000002E-2,8.4250000000000005E-2,8.0167000000000002E-2,8.1250000000000003E-2,641400000,7.4524999999999994E-2,0.91723076923076907,120,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,76968000000]
[5375,"2003-02-11",8.3000000000000004E-2,8.5417000000000007E-2,8.0417000000000002E-2,8.0833000000000002E-2,850716000,7.4142E-2,0.91722440092536461,120,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,102085920000]
[5376,"2003-02-10",8.1250000000000003E-2,8.2917000000000005E-2,7.775E-2,8.2333000000000003E-2,982632000,7.5518000000000002E-2,0.91722638553192526,120,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,117915840000]
[5377,"2003-02-07",8.6832999999999994E-2,8.7249999999999994E-2,8.1167000000000003E-2,8.1333000000000003E-2,915156000,7.4601000000000001E-2,0.91722916897200402,120,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,109818720000]
[5378,"2003-02-06",9.0332999999999997E-2,9.0499999999999997E-2,8.3750000000000005E-2,8.5167000000000007E-2,1226184000,7.8117000000000006E-2,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.91722145901581598},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5393*C5393,2)","v":0.08},{"$f":"ROUND($I5393*D5393,2)","v":0.08},{"$f":"ROUND($I5393*E5393,2)","v":0.08},{"$f":"ROUND($I5393*F5393,2)","v":0.08},{"$f":"G5393*J5393","v":147142080000}]
[5379,"2003-02-05",8.5583000000000006E-2,8.7916999999999995E-2,8.4167000000000006E-2,8.4500000000000006E-2,581508000,7.7506000000000005E-2,0.91723076923076918,120,0.08,0.08,0.08,0.08,69780960000]
[5380,"2003-02-04",8.7082999999999994E-2,8.7499999999999994E-2,8.2500000000000004E-2,8.3750000000000005E-2,627720000,7.6817999999999997E-2,0.91722985074626862,120,0.08,0.08,0.08,0.08,75326400000]
[5381,"2003-02-03",8.7582999999999994E-2,8.9332999999999996E-2,8.5833000000000007E-2,8.7666999999999995E-2,755556000,8.0410999999999996E-2,0.91723225386975715,120,0.08,0.08,0.08,0.08,90666720000]
[5382,"2003-01-31",8.2167000000000004E-2,8.8332999999999995E-2,8.1417000000000003E-2,8.5999999999999993E-2,949656000,7.8881999999999994E-2,0.91723255813953486,120,0.08,0.08,7.0000000000000007E-2,0.08,113958720000]
[5383,"2003-01-30",0.09,9.0749999999999997E-2,8.3750000000000005E-2,8.4667000000000006E-2,743064000,7.7659000000000006E-2,0.91722867232806171,120,0.08,0.08,0.08,0.08,89167680000]
[5384,"2003-01-29",8.4167000000000006E-2,8.8916999999999996E-2,8.4167000000000006E-2,8.8249999999999995E-2,1022040000,8.0945000000000003E-2,0.9172237960339944,120,0.08,0.08,0.08,0.08,122644800000]
[5385,"2003-01-28",8.2417000000000004E-2,8.8082999999999995E-2,7.9667000000000002E-2,8.6499999999999994E-2,1785480000,7.9339999999999994E-2,0.9172254335260116,120,0.08,0.08,7.0000000000000007E-2,0.08,214257600000]
[5386,"2003-01-27",8.2917000000000005E-2,8.7249999999999994E-2,8.1417000000000003E-2,8.3500000000000005E-2,889116000,7.6588000000000003E-2,0.91722155688622753,120,0.08,0.08,7.0000000000000007E-2,0.08,106693920000]
[5387,"2003-01-24",8.9082999999999996E-2,8.9499999999999996E-2,8.3250000000000005E-2,8.4750000000000006E-2,897108000,7.7734999999999999E-2,0.91722713864306782,120,0.08,0.08,0.08,0.08,107652960000]
[5388,"2003-01-23",8.9749999999999996E-2,9.1249999999999998E-2,8.7416999999999995E-2,8.9832999999999996E-2,918456000,8.2396999999999998E-2,0.91722418265002836,120,0.08,0.08,0.08,0.08,110214720000]
[5389,"2003-01-22",8.7082999999999994E-2,8.9666999999999997E-2,8.6832999999999994E-2,8.7416999999999995E-2,550992000,8.0181000000000002E-2,0.91722433851539187,120,0.08,0.08,0.08,0.08,66119040000]
[5390,"2003-01-21",9.1249999999999998E-2,9.3167E-2,8.7082999999999994E-2,8.7332999999999994E-2,967356000,8.0103999999999995E-2,0.91722487490410265,120,0.08,0.09,0.08,0.08,116082720000]
[5391,"2003-01-17",9.0582999999999997E-2,9.1832999999999998E-2,8.8416999999999996E-2,8.9582999999999996E-2,1058832000,8.2168000000000005E-2,0.91722759898641493,120,0.08,0.08,0.08,0.08,127059840000]
[5392,"2003-01-16",9.8333000000000004E-2,9.9583000000000005E-2,9.1749999999999998E-2,9.3082999999999999E-2,2039976000,8.5377999999999996E-2,0.91722441262099408,120,0.09,0.09,0.08,0.09,244797120000]
[5393,"2003-01-15",0.10308299999999999,0.103917,9.9833000000000005E-2,9.9833000000000005E-2,904584000,9.1569999999999999E-2,0.91723177706770298,120,0.09,0.1,0.09,0.09,108550080000]
[5394,"2003-01-14",0.10258299999999999,0.104,9.9917000000000006E-2,0.10299999999999999,868524000,9.4474000000000002E-2,0.9172233009708739,120,0.09,0.1,0.09,0.09,104222880000]
[5395,"2003-01-13",0.107,0.107917,0.10174999999999999,0.10224999999999999,849120000,9.3785999999999994E-2,0.91722249388753052,120,0.1,0.1,0.09,0.09,101894400000]
[5396,"2003-01-10",0.1,0.104583,9.8667000000000005E-2,0.10308299999999999,924492000,9.4550999999999996E-2,0.9172317452926283,120,0.09,0.1,0.09,0.09,110939040000]
[5397,"2003-01-09",0.10266699999999999,0.10375,0.10033300000000001,0.10133300000000001,1436076000,9.2945E-2,0.91722341191911805,120,0.09,0.1,0.09,0.09,172329120000]
[5398,"2003-01-08",0.10775,0.110917,9.8833000000000004E-2,9.9583000000000005E-2,1852524000,9.1340000000000005E-2,0.91722482753080348,120,0.1,0.1,0.09,0.09,222302880000]
[5399,"2003-01-07",0.113083,0.11566700000000001,0.109333,0.110583,1498272000,0.10143000000000001,0.91722959225197365,120,0.1,0.11,0.1,0.1,179792640000]
[5400,"2003-01-06",0.105083,0.112583,0.105,0.110917,1033428000,0.10173599999999999,0.91722639451121102,120,0.1,0.1,0.1,0.1,124011360000]
[5401,"2003-01-03",0.10291699999999999,0.10625,0.10083300000000001,0.10258299999999999,1037496000,9.4091999999999995E-2,0.91722800074086352,120,0.09,0.1,0.09,0.09,124499520000]
[5402,"2003-01-02",0.1,0.10375,9.6583000000000002E-2,0.10258299999999999,1302540000,9.4091999999999995E-2,0.91722800074086352,120,0.09,0.1,0.09,0.09,156304800000]
[5403,"2002-12-31",9.5083000000000001E-2,9.8333000000000004E-2,9.325E-2,9.5917000000000002E-2,825396000,8.7978000000000001E-2,0.91723052222233803,120,0.09,0.09,0.09,0.09,99047520000]
[5404,"2002-12-30",0.1,0.10108300000000001,9.3833E-2,9.6083000000000002E-2,784740000,8.813E-2,0.91722781345295212,120,0.09,0.09,0.09,0.09,94168800000]
[5405,"2002-12-27",0.106333,0.106583,9.8667000000000005E-2,9.9583000000000005E-2,702528000,9.1340000000000005E-2,0.91722482753080348,120,0.1,0.1,0.09,0.09,84303360000]
[5406,"2002-12-26",0.107167,0.10875,0.10258299999999999,0.10349999999999999,719760000,9.4933000000000003E-2,0.91722705314009667,120,0.1,0.1,0.09,0.09,86371200000]
[5407,"2002-12-24",0.108167,0.110333,0.104833,0.105417,300336000,9.6690999999999999E-2,0.91722397715738446,120,0.1,0.1,0.1,0.1,36040320000]
[5408,"2002-12-23",0.106583,0.110167,0.10625,0.107583,498648000,9.8678000000000002E-2,0.91722669938559065,120,0.1,0.1,0.1,0.1,59837760000]
[5409,"2002-12-20",0.10875,0.109917,0.10158300000000001,0.106833,804576000,9.7989999999999994E-2,0.91722595078299773,120,0.1,0.1,0.09,0.1,96549120000]
[5410,"2002-12-19",0.105833,0.111417,0.104333,0.105417,1100604000,9.6690999999999999E-2,0.91722397715738446,120,0.1,0.1,0.1,0.1,132072480000]
[5411,"2002-12-18",0.113,0.113167,0.1075,0.10775,1126836000,9.8831000000000002E-2,0.91722505800464038,120,0.1,0.1,0.1,0.1,135220320000]
[5412,"2002-12-17",0.11891699999999999,0.122917,0.11575000000000001,0.11666700000000001,1077744000,0.10700999999999999,0.91722595078299762,120,0.11,0.11,0.11,0.11,129329280000]
[5413,"2002-12-16",0.114167,0.11749999999999999,0.11125,0.11683300000000001,1056972000,0.10716199999999999,0.91722372959694598,120,0.1,0.11,0.1,0.11,126836640000]
[5414,"2002-12-13",0.11275,0.11275,0.1095,0.110333,707724000,0.1012,0.91722331487406306,120,0.1,0.1,0.1,0.1,84926880000]
[5415,"2002-12-12",0.121083,0.1225,0.114583,0.114833,1302552000,0.105328,0.91722762620501075,120,0.11,0.11,0.11,0.11,156306240000]
[5416,"2002-12-11",0.11658300000000001,0.12,0.112667,0.11675000000000001,1364208000,0.107086,0.9172248394004282,120,0.11,0.11,0.1,0.11,163704960000]
[5417,"2002-12-10",0.111083,0.11958299999999999,0.109667,0.11741699999999999,1389888000,0.107698,0.9172266366880435,120,0.1,0.11,0.1,0.11,166786560000]
[5418,"2002-12-09",0.113917,0.11575000000000001,0.107417,0.108333,969792000,9.9365999999999996E-2,0.91722743762288494,120,0.1,0.11,0.1,0.1,116375040000]
[5419,"2002-12-06",0.1125,0.12,0.110667,0.11774999999999999,1159224000,0.108003,0.91722292993630583,120,0.1,0.11,0.1,0.11,139106880000]
[5420,"2002-12-05",0.124,0.124833,0.11475,0.11758299999999999,1594872000,0.10785,0.91722442870142795,120,0.11,0.11,0.11,0.11,191384640000]
[5421,"2002-12-04",0.123,0.125,0.11608300000000001,0.11650000000000001,2206548000,0.10685699999999999,0.91722746781115871,120,0.11,0.11,0.11,0.11,264785760000]
[5422,"2002-12-03",0.13900000000000001,0.13933300000000001,0.13208300000000001,0.13233300000000001,1046220000,0.121379,0.91722397285635482,120,0.13,0.13,0.12,0.12,125546400000]
[5423,"2002-12-02",0.15033299999999999,0.15225,0.14099999999999999,0.14166699999999999,1167504000,0.129941,0.91722843005075294,120,0.14000000000000001,0.14000000000000001,0.13,0.13,140100480000]
[5424,"2002-11-29",0.14608299999999999,0.14816699999999999,0.14166699999999999,0.14274999999999999,519396000,0.13093399999999999,0.91722591943957976,120,0.13,0.14000000000000001,0.13,0.13,62327520000]
[5425,"2002-11-27",0.13766700000000001,0.14466699999999999,0.13591700000000001,0.14233299999999999,1088556000,0.130552,0.91722931435436628,120,0.13,0.13,0.12,0.13,130626720000]
[5426,"2002-11-26",0.13641700000000001,0.13908300000000001,0.13166700000000001,0.13208300000000001,1084332000,0.12114999999999999,0.91722628953006813,120,0.13,0.13,0.12,0.12,130119840000]
[5427,"2002-11-25",0.13708300000000001,0.13908300000000001,0.13175000000000001,0.13575000000000001,1230084000,0.124514,0.91723020257826882,120,0.13,0.13,0.12,0.12,147610080000]
[5428,"2002-11-22",0.126333,0.13366700000000001,0.125,0.13100000000000001,1251900000,0.120157,0.91722900763358772,120,0.12,0.12,0.11,0.12,150228000000]
[5429,"2002-11-21",0.129,0.14066699999999999,0.12875,0.13450000000000001,2053920000,0.123367,0.91722676579925644,120,0.12,0.13,0.12,0.12,246470400000]
[5430,"2002-11-20",0.121667,0.125,0.120083,0.124,1292796000,0.113736,0.91722580645161289,120,0.11,0.11,0.11,0.11,155135520000]
[5431,"2002-11-19",0.11575000000000001,0.124,0.1145,0.11808299999999999,1971948000,0.108309,0.91722771271055115,120,0.11,0.11,0.11,0.11,236633760000]
[5432,"2002-11-18",0.12125,0.121667,0.11608300000000001,0.11641700000000001,1982472000,0.106781,0.91722858345430647,120,0.11,0.11,0.11,0.11,237896640000]
[5433,"2002-11-15",0.11,0.11591700000000001,0.10875,0.11225,2054328000,0.10295899999999999,0.91722939866369702,120,0.1,0.11,0.1,0.1,246519360000]
[5434,"2002-11-14",0.104583,0.106583,0.10141699999999999,0.104583,1138728000,9.5925999999999997E-2,0.91722364055343608,120,0.1,0.1,0.09,0.1,136647360000]
[5435,"2002-11-13",9.2832999999999999E-2,0.10083300000000001,9.0999999999999998E-2,9.8083000000000004E-2,1802112000,8.9964000000000002E-2,0.91722316813311178,120,0.09,0.09,0.08,0.09,216253440000]
[5436,"2002-11-12",8.9416999999999996E-2,9.8333000000000004E-2,8.8666999999999996E-2,9.5083000000000001E-2,1381188000,8.7212999999999999E-2,0.91723020939600142,120,0.08,0.09,0.08,0.09,165742560000]
[5437,"2002-11-11",9.0166999999999997E-2,9.1499999999999998E-2,8.5167000000000007E-2,8.7332999999999994E-2,1378452000,8.0103999999999995E-2,0.91722487490410265,120,0.08,0.08,0.08,0.08,165414240000]
[5438,"2002-11-08",0.10249999999999999,0.108583,9.1749999999999998E-2,9.4667000000000001E-2,3798900000,8.6831000000000005E-2,0.91722564357167757,120,0.09,0.1,0.08,0.09,455868000000]
[5439,"2002-11-07",0.13133300000000001,0.13133300000000001,0.1205,0.12125,1660560000,0.11121399999999999,0.91722886597938147,120,0.12,0.12,0.11,0.11,199267200000]
[5440,"2002-11-06",0.129417,0.13500000000000001,0.124333,0.13483300000000001,1646016000,0.123672,0.91722352836471777,120,0.12,0.12,0.11,0.12,197521920000]
[5441,"2002-11-05",0.13,0.13216700000000001,0.11958299999999999,0.125167,2034540000,0.11480700000000001,0.9172305799451933,120,0.12,0.12,0.11,0.11,244144800000]
[5442,"2002-11-04",0.124583,0.13758300000000001,0.12425,0.130333,2688132000,0.119545,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.91722740978877182},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5457*C5457,2)","v":0.11},{"$f":"ROUND($I5457*D5457,2)","v":0.13},{"$f":"ROUND($I5457*E5457,2)","v":0.11},{"$f":"ROUND($I5457*F5457,2)","v":0.12},{"$f":"G5457*J5457","v":322575840000}]
[5443,"2002-11-01",9.7667000000000004E-2,0.11891699999999999,9.7500000000000003E-2,0.11749999999999999,2128836000,0.10777399999999999,0.91722553191489364,120,0.09,0.11,0.09,0.11,255460320000]
[5444,"2002-10-31",9.4333E-2,9.9833000000000005E-2,9.4083E-2,9.9167000000000005E-2,1255476000,9.0958999999999998E-2,0.91723053031754509,120,0.09,0.09,0.09,0.09,150657120000]
[5445,"2002-10-30",9.1749999999999998E-2,9.6667000000000003E-2,9.1416999999999998E-2,9.3667E-2,1139496000,8.5914000000000004E-2,0.91722805256920803,120,0.08,0.09,0.08,0.09,136739520000]
[5446,"2002-10-29",9.3167E-2,9.3833E-2,8.4250000000000005E-2,8.8916999999999996E-2,772728000,8.1557000000000004E-2,0.91722617722145383,120,0.09,0.09,0.08,0.08,92727360000]
[5447,"2002-10-28",9.6750000000000003E-2,9.7500000000000003E-2,9.2416999999999999E-2,9.2999999999999999E-2,1070544000,8.5302000000000003E-2,0.91722580645161289,120,0.09,0.09,0.08,0.09,128465280000]
[5448,"2002-10-25",8.7499999999999994E-2,9.2917E-2,8.6332999999999993E-2,9.2499999999999999E-2,745956000,8.4843000000000002E-2,0.91722162162162169,120,0.08,0.09,0.08,0.08,89514720000]
[5449,"2002-10-24",9.3667E-2,9.4667000000000001E-2,8.5833000000000007E-2,8.7166999999999994E-2,1055172000,7.9951999999999995E-2,0.91722784998910134,120,0.09,0.09,0.08,0.08,126620640000]
[5450,"2002-10-23",8.9582999999999996E-2,9.3082999999999999E-2,8.8332999999999995E-2,9.1832999999999998E-2,925428000,8.4232000000000001E-2,0.9172301895832653,120,0.08,0.09,0.08,0.08,111051360000]
[5451,"2002-10-22",8.1500000000000003E-2,9.3332999999999999E-2,8.1417000000000003E-2,8.8249999999999995E-2,1272168000,8.0945000000000003E-2,0.9172237960339944,120,7.0000000000000007E-2,0.09,7.0000000000000007E-2,0.08,152660160000]
[5452,"2002-10-21",7.7249999999999999E-2,8.8249999999999995E-2,7.5499999999999998E-2,8.5417000000000007E-2,930624000,7.8347E-2,0.91722959129915582,120,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,111674880000]
[5453,"2002-10-18",7.7166999999999999E-2,7.9167000000000001E-2,7.4249999999999997E-2,7.8333E-2,498372000,7.1848999999999996E-2,0.91722517968161565,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,59804640000]
[5454,"2002-10-17",7.8333E-2,8.1250000000000003E-2,7.6416999999999999E-2,7.7582999999999999E-2,585792000,7.1161000000000002E-2,0.91722413415310056,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,70295040000]
[5455,"2002-10-16",7.3332999999999995E-2,7.3999999999999996E-2,7.0832999999999993E-2,7.2082999999999994E-2,578124000,6.6115999999999994E-2,0.91722042645283908,120,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,69374880000]
[5456,"2002-10-15",7.9167000000000001E-2,8.2000000000000003E-2,7.7582999999999999E-2,7.8667000000000001E-2,852768000,7.2154999999999997E-2,0.91722068974283999,120,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,102332160000]
[5457,"2002-10-14",7.1249999999999994E-2,7.3416999999999996E-2,6.9750000000000006E-2,7.1249999999999994E-2,611484000,6.5351999999999993E-2,0.91722105263157894,120,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,73378080000]
[5458,"2002-10-11",6.7083000000000004E-2,7.4582999999999997E-2,6.6667000000000004E-2,7.3416999999999996E-2,994140000,6.7339999999999997E-2,0.91722625549940751,120,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,119296800000]
[5459,"2002-10-10",6.0832999999999998E-2,6.6583000000000003E-2,6.0832999999999998E-2,6.4583000000000002E-2,538032000,5.9236999999999998E-2,0.9172227985692829,120,0.06,0.06,0.06,0.06,64563840000]
[5460,"2002-10-09",6.1667E-2,6.5667000000000003E-2,6.0332999999999998E-2,6.1416999999999999E-2,573132000,5.6333000000000001E-2,0.9172216161649055,120,0.06,0.06,0.06,0.06,68775840000]
[5461,"2002-10-08",6.6667000000000004E-2,6.6833000000000004E-2,0.06,6.2583E-2,714252000,5.7403000000000003E-2,0.91722991866800896,120,0.06,0.06,0.06,0.06,85710240000]
[5462,"2002-10-07",6.6917000000000004E-2,6.8250000000000005E-2,6.4000000000000001E-2,6.4500000000000002E-2,493068000,5.9160999999999998E-2,0.91722480620155034,120,0.06,0.06,0.06,0.06,59168160000]
[5463,"2002-10-04",7.1249999999999994E-2,7.3499999999999996E-2,6.6667000000000004E-2,6.7833000000000004E-2,529788000,6.2218000000000002E-2,0.9172231804578892,120,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,63574560000]
[5464,"2002-10-03",7.4166999999999997E-2,7.5416999999999998E-2,7.1249999999999994E-2,7.1416999999999994E-2,590568000,6.5505999999999995E-2,0.91723259167985216,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,70868160000]
[5465,"2002-10-02",7.5749999999999998E-2,7.9583000000000001E-2,7.5082999999999997E-2,7.5082999999999997E-2,749100000,6.8867999999999999E-2,0.91722493773557268,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,89892000000]
[5466,"2002-10-01",7.1916999999999995E-2,7.5832999999999998E-2,6.9333000000000006E-2,7.5166999999999998E-2,888360000,6.8945000000000006E-2,0.91722431386113601,120,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,106603200000]
[5467,"2002-09-30",7.1082999999999993E-2,7.4416999999999997E-2,6.9583000000000006E-2,7.1332999999999994E-2,584124000,6.5429000000000001E-2,0.91723325809933698,120,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,70094880000]
[5468,"2002-09-27",7.3749999999999996E-2,7.5666999999999998E-2,7.1249999999999994E-2,7.1332999999999994E-2,650688000,6.5429000000000001E-2,0.91723325809933698,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,78082560000]
[5469,"2002-09-26",7.9583000000000001E-2,8.0417000000000002E-2,7.2749999999999995E-2,7.3916999999999997E-2,739560000,6.7798999999999998E-2,0.91723148937321597,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,88747200000]
[5470,"2002-09-25",7.8333E-2,7.9583000000000001E-2,7.5249999999999997E-2,7.8083E-2,896616000,7.1620000000000003E-2,0.91722910236543165,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,107593920000]
[5471,"2002-09-24",7.2582999999999995E-2,7.7499999999999999E-2,7.1249999999999994E-2,7.3999999999999996E-2,624444000,6.7875000000000005E-2,0.91722972972972983,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,74933280000]
[5472,"2002-09-23",7.5499999999999998E-2,7.6249999999999998E-2,7.2916999999999996E-2,7.3416999999999996E-2,521676000,6.7339999999999997E-2,0.91722625549940751,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,62601120000]
[5473,"2002-09-20",7.6916999999999999E-2,7.85E-2,7.5082999999999997E-2,7.6749999999999999E-2,687312000,7.0397000000000001E-2,0.9172247557003258,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,82477440000]
[5474,"2002-09-19",7.7249999999999999E-2,0.08,7.5916999999999998E-2,7.6332999999999998E-2,618492000,7.0014999999999994E-2,0.91723107961170125,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,74219040000]
[5475,"2002-09-18",0.08,8.1583000000000003E-2,7.6582999999999998E-2,7.9000000000000001E-2,811692000,7.2460999999999998E-2,0.91722784810126579,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,97403040000]
[5476,"2002-09-17",8.6166999999999994E-2,8.8249999999999995E-2,8.0750000000000002E-2,8.1250000000000003E-2,884052000,7.4524999999999994E-2,0.91723076923076907,120,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,106086240000]
[5477,"2002-09-16",8.6749999999999994E-2,8.7082999999999994E-2,8.0417000000000002E-2,8.2500000000000004E-2,925464000,7.5671000000000002E-2,0.91722424242424239,120,0.08,0.08,7.0000000000000007E-2,0.08,111055680000]
[5478,"2002-09-13",8.8582999999999995E-2,9.2832999999999999E-2,8.7499999999999994E-2,8.8082999999999995E-2,796872000,8.0792000000000003E-2,0.91722579839469598,120,0.08,0.09,0.08,0.08,95624640000]
[5479,"2002-09-12",9.0166999999999997E-2,9.5083000000000001E-2,8.8499999999999995E-2,8.9499999999999996E-2,1294932000,8.2091999999999998E-2,0.91722905027932966,120,0.08,0.09,0.08,0.08,155391840000]
[5480,"2002-09-11",9.0832999999999997E-2,9.9167000000000005E-2,9.0832999999999997E-2,9.2416999999999999E-2,1657536000,8.4766999999999995E-2,0.91722302173842474,120,0.08,0.09,0.08,0.08,198904320000]
[5481,"2002-09-10",7.6666999999999999E-2,9.2082999999999998E-2,7.6582999999999998E-2,8.8082999999999995E-2,2317632000,8.0792000000000003E-2,0.91722579839469598,120,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,278115840000]
[5482,"2002-09-09",7.6582999999999998E-2,7.9500000000000001E-2,7.4249999999999997E-2,7.7082999999999999E-2,578040000,7.0703000000000002E-2,0.917232074517079,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,69364800000]
[5483,"2002-09-06",7.8667000000000001E-2,7.9333000000000001E-2,7.5999999999999998E-2,7.7166999999999999E-2,746460000,7.0779999999999996E-2,0.91723145904337344,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,89575200000]
[5484,"2002-09-05",7.775E-2,7.8083E-2,7.4999999999999997E-2,7.5499999999999998E-2,714312000,6.9250999999999993E-2,0.91723178807947015,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,85717440000]
[5485,"2002-09-04",7.9250000000000001E-2,8.1333000000000003E-2,7.5082999999999997E-2,7.85E-2,930552000,7.2001999999999997E-2,0.91722292993630572,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,111666240000]
[5486,"2002-09-03",8.0167000000000002E-2,8.0583000000000002E-2,7.7667E-2,7.9000000000000001E-2,847284000,7.2460999999999998E-2,0.91722784810126579,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,101674080000]
[5487,"2002-08-30",8.5583000000000006E-2,8.9166999999999996E-2,8.2500000000000004E-2,8.4167000000000006E-2,1065888000,7.7200000000000005E-2,0.91722409020162299,120,0.08,0.08,0.08,0.08,127906560000]
[5488,"2002-08-29",8.4250000000000005E-2,9.0332999999999997E-2,8.3583000000000005E-2,8.6416999999999994E-2,815520000,7.9264000000000001E-2,0.91722693451519965,120,0.08,0.08,0.08,0.08,97862400000]
[5489,"2002-08-28",9.0499999999999997E-2,9.0666999999999998E-2,8.5000000000000006E-2,8.5333000000000006E-2,700356000,7.8270000000000006E-2,0.91723014543025561,120,0.08,0.08,0.08,0.08,84042720000]
[5490,"2002-08-27",9.8167000000000004E-2,9.8667000000000005E-2,9.0416999999999997E-2,9.0999999999999998E-2,686712000,8.3468000000000001E-2,0.91723076923076929,120,0.09,0.09,0.08,0.08,82405440000]
[5491,"2002-08-26",9.7583000000000003E-2,9.8250000000000004E-2,9.1999999999999998E-2,9.6500000000000002E-2,698568000,8.8511999999999993E-2,0.91722279792746109,120,0.09,0.09,0.08,0.09,83828160000]
[5492,"2002-08-23",9.9583000000000005E-2,0.10025000000000001,9.5167000000000002E-2,9.5750000000000002E-2,919932000,8.7823999999999999E-2,0.91722193211488245,120,0.09,0.09,0.09,0.09,110391840000]
[5493,"2002-08-22",0.10291699999999999,0.107083,0.10183300000000001,0.10249999999999999,1358496000,9.4016000000000002E-2,0.91722926829268303,120,0.09,0.1,0.09,0.09,163019520000]
[5494,"2002-08-21",0.105333,0.107417,0.10041700000000001,0.106083,1194876000,9.7302E-2,0.91722519159526039,120,0.1,0.1,0.09,0.1,143385120000]
[5495,"2002-08-20",0.10625,0.108333,9.9417000000000005E-2,0.10075000000000001,1429488000,9.2410999999999993E-2,0.91723076923076907,120,0.1,0.1,0.09,0.09,171538560000]
[5496,"2002-08-19",9.2917E-2,0.112083,9.2749999999999999E-2,0.105417,2243928000,9.6690999999999999E-2,0.91722397715738446,120,0.09,0.1,0.09,0.1,269271360000]
[5497,"2002-08-16",8.1167000000000003E-2,9.2082999999999998E-2,7.8667000000000001E-2,8.9082999999999996E-2,1657428000,8.1709000000000004E-2,0.91722326369789975,120,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,198891360000]
[5498,"2002-08-15",8.3167000000000005E-2,8.7416999999999995E-2,8.2333000000000003E-2,8.5750000000000007E-2,1140120000,7.8652E-2,0.91722448979591831,120,0.08,0.08,0.08,0.08,136814400000]
[5499,"2002-08-14",7.6499999999999999E-2,8.0833000000000002E-2,7.5832999999999998E-2,8.0167000000000002E-2,632688000,7.3530999999999999E-2,0.91722279741040569,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,75922560000]
[5500,"2002-08-13",7.7166999999999999E-2,8.0917000000000003E-2,7.4999999999999997E-2,7.5082999999999997E-2,654420000,6.8867999999999999E-2,0.91722493773557268,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,78530400000]
[5501,"2002-08-12",7.5832999999999998E-2,7.9583000000000001E-2,7.3832999999999996E-2,7.6666999999999999E-2,592800000,7.0320999999999995E-2,0.91722644684153543,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,71136000000]
[5502,"2002-08-09",7.6416999999999999E-2,7.9167000000000001E-2,7.5082999999999997E-2,7.6666999999999999E-2,581304000,7.0320999999999995E-2,0.91722644684153543,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,69756480000]
[5503,"2002-08-08",7.4416999999999997E-2,7.9833000000000001E-2,7.2499999999999995E-2,7.85E-2,755424000,7.2001999999999997E-2,0.91722292993630572,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,90650880000]
[5504,"2002-08-07",7.8750000000000001E-2,7.9500000000000001E-2,7.0832999999999993E-2,7.3666999999999996E-2,892980000,6.7569000000000004E-2,0.91722209401767418,120,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,107157600000]
[5505,"2002-08-06",7.4999999999999997E-2,7.825E-2,7.3832999999999996E-2,7.5416999999999998E-2,1168800000,6.9173999999999999E-2,0.91722025538008678,120,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,140256000000]
[5506,"2002-08-05",7.6749999999999999E-2,7.6916999999999999E-2,7.0749999999999993E-2,7.1666999999999995E-2,1330716000,6.5735000000000002E-2,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.91722829196143285},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5521*C5521,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I5521*D5521,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I5521*E5521,2)","v":0.06},{"$f":"ROUND($I5521*F5521,2)","v":7.0000000000000007E-2},{"$f":"G5521*J5521","v":159685920000}]
[5507,"2002-08-02",8.6083000000000007E-2,8.6666999999999994E-2,7.5832999999999998E-2,7.7917E-2,1795260000,7.1468000000000004E-2,0.91723243964731704,120,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,215431200000]
[5508,"2002-08-01",9.2999999999999999E-2,9.2999999999999999E-2,8.3333000000000004E-2,8.3417000000000005E-2,1725708000,7.6511999999999997E-2,0.9172231079995683,120,0.09,0.09,0.08,0.08,207084960000]
[5509,"2002-07-31",9.8500000000000004E-2,0.10050000000000001,9.1166999999999998E-2,9.2249999999999999E-2,4837140000,8.4613999999999995E-2,0.91722493224932244,120,0.09,0.09,0.08,0.08,580456800000]
[5510,"2002-07-30",0.125417,0.14149999999999999,0.125,0.13516700000000001,1818012000,0.12397900000000001,0.91722831756271872,120,0.12,0.13,0.11,0.12,218161440000]
[5511,"2002-07-29",0.127667,0.128333,0.121917,0.126,1227720000,0.11557099999999999,0.91723015873015867,120,0.12,0.12,0.11,0.12,147326400000]
[5512,"2002-07-26",0.129167,0.13216700000000001,0.119167,0.122583,1221900000,0.11243599999999999,0.91722343228669556,120,0.12,0.12,0.11,0.11,146628000000]
[5513,"2002-07-25",0.13633300000000001,0.13675000000000001,0.120917,0.1255,1796448000,0.11511200000000001,0.91722709163346616,120,0.13,0.13,0.11,0.12,215573760000]
[5514,"2002-07-24",0.13150000000000001,0.14399999999999999,0.13141700000000001,0.14183299999999999,1175100000,0.13009299999999999,0.91722659747731483,120,0.12,0.13,0.12,0.13,141012000000]
[5515,"2002-07-23",0.14491699999999999,0.14583299999999999,0.128417,0.13333300000000001,1409652000,0.122297,0.91722979307448271,120,0.13,0.13,0.12,0.12,169158240000]
[5516,"2002-07-22",0.150417,0.154667,0.13791700000000001,0.14408299999999999,1290744000,0.132157,0.91722826426434767,120,0.14000000000000001,0.14000000000000001,0.13,0.13,154889280000]
[5517,"2002-07-19",0.153417,0.1595,0.15,0.151083,845772000,0.13857700000000001,0.91722430716890724,120,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,101492640000]
[5518,"2002-07-18",0.15975,0.16916700000000001,0.157833,0.15825,1243188000,0.145151,0.9172259083728278,120,0.15,0.16,0.14000000000000001,0.15,149182560000]
[5519,"2002-07-17",0.17366699999999999,0.17708299999999999,0.1555,0.16241700000000001,1922364000,0.14897299999999999,0.9172254135958674,120,0.16,0.16,0.14000000000000001,0.15,230683680000]
[5520,"2002-07-16",0.17791699999999999,0.19458300000000001,0.17458299999999999,0.17749999999999999,1773432000,0.16280800000000001,0.91722816901408455,120,0.16,0.18,0.16,0.16,212811840000]
[5521,"2002-07-15",0.16633300000000001,0.1825,0.158833,0.182417,1495272000,0.16731799999999999,0.91722810922227638,120,0.15,0.17,0.15,0.17,179432640000]
[5522,"2002-07-12",0.17499999999999999,0.17566699999999999,0.16250000000000001,0.16591700000000001,1344900000,0.15218400000000001,0.91722969918694286,120,0.16,0.16,0.15,0.15,161388000000]
[5523,"2002-07-11",0.14991699999999999,0.16666700000000001,0.14858299999999999,0.16608300000000001,1143948000,0.152336,0.91722813292149097,120,0.14000000000000001,0.15,0.14000000000000001,0.15,137273760000]
[5524,"2002-07-10",0.15875,0.16,0.14966699999999999,0.15075,926988000,0.13827200000000001,0.91722719734660041,120,0.15,0.15,0.14000000000000001,0.14000000000000001,111238560000]
[5525,"2002-07-09",0.16341700000000001,0.16550000000000001,0.1515,0.155,1075080000,0.14216999999999999,0.91722580645161289,120,0.15,0.15,0.14000000000000001,0.14000000000000001,129009600000]
[5526,"2002-07-08",0.156417,0.16866700000000001,0.15625,0.16300000000000001,1587180000,0.149508,0.9172269938650307,120,0.14000000000000001,0.15,0.14000000000000001,0.15,190461600000]
[5527,"2002-07-05",0.155833,0.158333,0.151333,0.15825,739524000,0.145151,0.9172259083728278,120,0.14000000000000001,0.15,0.14000000000000001,0.15,88742880000]
[5528,"2002-07-03",0.13300000000000001,0.14566699999999999,0.13291700000000001,0.14541699999999999,1073304000,0.13338,0.9172242585117284,120,0.12,0.13,0.12,0.13,128796480000]
[5529,"2002-07-02",0.14116699999999999,0.14166699999999999,0.130167,0.13383300000000001,1368180000,0.122755,0.91722519856836504,120,0.13,0.13,0.12,0.12,164181600000]
[5530,"2002-07-01",0.14249999999999999,0.14666699999999999,0.13983300000000001,0.14283299999999999,1164372000,0.13100999999999999,0.91722501102686349,120,0.13,0.13,0.13,0.13,139724640000]
[5531,"2002-06-28",0.14000000000000001,0.14908299999999999,0.13691700000000001,0.14316699999999999,1991184000,0.13131699999999999,0.91722952915127087,120,0.13,0.14000000000000001,0.13,0.13,238942080000]
[5532,"2002-06-27",0.17341699999999999,0.17474999999999999,0.14000000000000001,0.14233299999999999,3182808000,0.130552,0.91722931435436628,120,0.16,0.16,0.13,0.13,381936960000]
[5533,"2002-06-26",0.156417,0.17316699999999999,0.152083,0.16725000000000001,2067828000,0.15340599999999999,0.91722571001494757,120,0.14000000000000001,0.16,0.14000000000000001,0.15,248139360000]
[5534,"2002-06-25",0.19583300000000001,0.19583300000000001,0.17524999999999999,0.17641699999999999,1172232000,0.16181400000000001,0.9172245305157668,120,0.18,0.18,0.16,0.16,140667840000]
[5535,"2002-06-24",0.184,0.19825000000000001,0.17833299999999999,0.192333,1379592000,0.17641299999999999,0.91722689294088888,120,0.17,0.18,0.16,0.18,165551040000]
[5536,"2002-06-21",0.19591700000000001,0.20349999999999999,0.184833,0.188833,1484364000,0.173203,0.91722845053565849,120,0.18,0.19,0.17,0.17,178123680000]
[5537,"2002-06-20",0.19916700000000001,0.20458299999999999,0.19433300000000001,0.19691700000000001,1425048000,0.180618,0.91722908636633704,120,0.18,0.19,0.18,0.18,171005760000]
[5538,"2002-06-19",0.22416700000000001,0.22416700000000001,0.19700000000000001,0.19875000000000001,2593620000,0.18229899999999999,0.91722767295597474,120,0.21,0.21,0.18,0.18,311234400000]
[5539,"2002-06-18",0.23400000000000001,0.24249999999999999,0.23125000000000001,0.23566699999999999,1008300000,0.21615999999999999,0.91722642542231203,120,0.21,0.22,0.21,0.22,120996000000]
[5540,"2002-06-17",0.24008299999999999,0.24316699999999999,0.23283300000000001,0.23691699999999999,1054140000,0.217307,0.9172283964426361,120,0.22,0.22,0.21,0.22,126496800000]
[5541,"2002-06-14",0.222,0.23658299999999999,0.2145,0.23483299999999999,1116444000,0.215395,0.91722628421048158,120,0.2,0.22,0.2,0.22,133973280000]
[5542,"2002-06-13",0.23466699999999999,0.23899999999999999,0.223167,0.23050000000000001,1265892000,0.211421,0.91722776572668108,120,0.22,0.22,0.2,0.21,151907040000]
[5543,"2002-06-12",0.248833,0.25333299999999997,0.22225,0.23291700000000001,2267544000,0.21363799999999999,0.91722802543395276,120,0.23,0.23,0.2,0.21,272105280000]
[5544,"2002-06-11",0.27133299999999999,0.27250000000000002,0.25424999999999998,0.254917,859308000,0.233817,0.91722796047340893,120,0.25,0.25,0.23,0.23,103116960000]
[5545,"2002-06-10",0.27274999999999999,0.280333,0.26624999999999999,0.26691700000000002,749148000,0.24482300000000001,0.91722520483895742,120,0.25,0.26,0.24,0.24,89897760000]
[5546,"2002-06-07",0.249667,0.27250000000000002,0.249583,0.26916699999999999,1371300000,0.246887,0.91722610869831744,120,0.23,0.25,0.23,0.25,164556000000]
[5547,"2002-06-06",0.26883299999999999,0.27541700000000002,0.26874999999999999,0.27174999999999999,739356000,0.24925600000000001,0.91722539098436062,120,0.25,0.25,0.25,0.25,88722720000]
[5548,"2002-06-05",0.27625,0.276333,0.26208300000000001,0.27166699999999999,1114308000,0.24918000000000001,0.91722586843451737,120,0.25,0.25,0.24,0.25,133716960000]
[5549,"2002-06-04",0.26074999999999998,0.27708300000000002,0.26033299999999998,0.275667,1095432000,0.25284899999999999,0.91722621858982034,120,0.24,0.25,0.24,0.25,131451840000]
[5550,"2002-06-03",0.27208300000000002,0.27333299999999999,0.25908300000000001,0.26241700000000001,901248000,0.24069599999999999,0.91722716135006488,120,0.25,0.25,0.24,0.24,108149760000]
[5551,"2002-05-31",0.28833300000000001,0.28958299999999998,0.278333,0.278833,674112000,0.25575300000000001,0.91722644019897215,120,0.26,0.27,0.26,0.26,80893440000]
[5552,"2002-05-30",0.28499999999999998,0.29358299999999998,0.27941700000000003,0.28666700000000001,1066080000,0.26293899999999998,0.91722800322325193,120,0.26,0.27,0.26,0.26,127929600000]
[5553,"2002-05-29",0.27583299999999999,0.29208299999999998,0.27158300000000002,0.29091699999999998,1311012000,0.26683699999999999,0.91722725038413022,120,0.25,0.27,0.25,0.27,157321440000]
[5554,"2002-05-28",0.29449999999999998,0.29466700000000001,0.27450000000000002,0.280333,1367088000,0.257129,0.91722701216053759,120,0.27,0.27,0.25,0.26,164050560000]
[5555,"2002-05-24",0.29208299999999998,0.29358299999999998,0.285167,0.29191699999999998,737784000,0.26775399999999999,0.91722647190811091,120,0.27,0.27,0.26,0.27,88534080000]
[5556,"2002-05-23",0.318,0.31866699999999998,0.28833300000000001,0.29775000000000001,2556780000,0.27310400000000001,0.91722586062132661,120,0.28999999999999998,0.28999999999999998,0.26,0.27,306813600000]
[5557,"2002-05-22",0.30716700000000002,0.31891700000000001,0.30666700000000002,0.317083,1547988000,0.29083700000000001,0.91722671981783954,120,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,185758560000]
[5558,"2002-05-21",0.33416699999999999,0.33875,0.30441699999999999,0.30475000000000002,1382604000,0.27952500000000002,0.91722723543888429,120,0.31,0.31,0.28000000000000003,0.28000000000000003,165912480000]
[5559,"2002-05-20",0.32366699999999998,0.33208300000000002,0.32216699999999998,0.32991700000000002,953412000,0.30260900000000002,0.91722766635244624,120,0.3,0.3,0.3,0.3,114409440000]
[5560,"2002-05-17",0.32500000000000001,0.32733299999999999,0.316917,0.32641700000000001,934404000,0.299398,0.91722551215163417,120,0.3,0.3,0.28999999999999998,0.3,112128480000]
[5561,"2002-05-16",0.315917,0.32291700000000001,0.3095,0.316417,985560000,0.29022599999999998,0.91722631843421809,120,0.28999999999999998,0.3,0.28000000000000003,0.28999999999999998,118267200000]
[5562,"2002-05-15",0.30499999999999999,0.32166699999999998,0.30075000000000002,0.31583299999999997,1504548000,0.28969,0.91722524245408188,120,0.28000000000000003,0.3,0.28000000000000003,0.28999999999999998,180545760000]
[5563,"2002-05-14",0.29975000000000002,0.312917,0.29458299999999998,0.30975000000000003,1526112000,0.284111,0.91722679580306687,120,0.27,0.28999999999999998,0.27,0.28000000000000003,183133440000]
[5564,"2002-05-13",0.26841700000000002,0.282667,0.26616699999999999,0.28175,800892000,0.25842900000000002,0.91722803904170369,120,0.25,0.26,0.24,0.26,96107040000]
[5565,"2002-05-10",0.29308299999999998,0.29416700000000001,0.26250000000000001,0.26566699999999999,1321548000,0.243677,0.91722720548656789,120,0.27,0.27,0.24,0.24,158585760000]
[5566,"2002-05-09",0.29908299999999999,0.30525000000000002,0.28666700000000001,0.28716700000000001,1230840000,0.26339699999999999,0.91722586508895521,120,0.27,0.28000000000000003,0.26,0.26,147700800000]
[5567,"2002-05-08",0.28741699999999998,0.30466700000000002,0.278333,0.3,1688688000,0.27516800000000002,0.91722666666666675,120,0.26,0.28000000000000003,0.26,0.28000000000000003,202642560000]
[5568,"2002-05-07",0.26833299999999999,0.27391700000000002,0.25591700000000001,0.26908300000000002,1412448000,0.24681,0.9172262833400846,120,0.25,0.25,0.23,0.25,169493760000]
[5569,"2002-05-06",0.26583299999999999,0.278333,0.26033299999999998,0.26250000000000001,1102044000,0.24077200000000001,0.91722666666666663,120,0.24,0.26,0.24,0.24,132245280000]
[5570,"2002-05-03",0.28375,0.28591699999999998,0.27150000000000002,0.27291700000000002,852756000,0.25032700000000002,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.91722758201211363},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5585*C5585,2)","v":0.26},{"$f":"ROUND($I5585*D5585,2)","v":0.26},{"$f":"ROUND($I5585*E5585,2)","v":0.25},{"$f":"ROUND($I5585*F5585,2)","v":0.25},{"$f":"G5585*J5585","v":102330720000}]
[5571,"2002-05-02",0.29675000000000001,0.30408299999999999,0.283333,0.28341699999999997,1125084000,0.25995800000000002,0.91722797150488522,120,0.27,0.28000000000000003,0.26,0.26,135010080000]
[5572,"2002-05-01",0.285333,0.29941699999999999,0.27791700000000003,0.29533300000000001,1718904000,0.27088699999999999,0.91722564020952613,120,0.26,0.27,0.25,0.27,206268480000]
[5573,"2002-04-30",0.30225000000000002,0.30625000000000002,0.28375,0.29008299999999998,1776504000,0.26607199999999998,0.91722713843968795,120,0.28000000000000003,0.28000000000000003,0.26,0.27,213180480000]
[5574,"2002-04-29",0.28299999999999997,0.29949999999999999,0.27350000000000002,0.29525000000000001,3930852000,0.27081100000000002,0.91722607959356484,120,0.26,0.27,0.25,0.27,471702240000]
[5575,"2002-04-26",0.28425,0.28458299999999997,0.253083,0.253083,1191120000,0.23213400000000001,0.91722478396415408,120,0.26,0.26,0.23,0.23,142934400000]
[5576,"2002-04-25",0.26958300000000002,0.28658299999999998,0.26950000000000002,0.281167,1168296000,0.25789400000000001,0.91722712836143649,120,0.25,0.26,0.25,0.26,140195520000]
[5577,"2002-04-24",0.30008299999999999,0.30449999999999999,0.26991700000000002,0.27066699999999999,1582956000,0.24826300000000001,0.91722670292277975,120,0.28000000000000003,0.28000000000000003,0.25,0.25,189954720000]
[5578,"2002-04-23",0.311583,0.31516699999999997,0.29391699999999998,0.29666700000000001,773508000,0.27211099999999999,0.91722705929543891,120,0.28999999999999998,0.28999999999999998,0.27,0.27,92820960000]
[5579,"2002-04-22",0.30425000000000002,0.315417,0.30416700000000002,0.30916700000000003,808176000,0.28357599999999999,0.91722596525502387,120,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,96981120000]
[5580,"2002-04-19",0.31900000000000001,0.32291700000000001,0.30725000000000002,0.30766700000000002,1125672000,0.28220000000000001,0.91722544179258736,120,0.28999999999999998,0.3,0.28000000000000003,0.28000000000000003,135080640000]
[5581,"2002-04-18",0.33233299999999999,0.33591700000000002,0.32291700000000001,0.33016699999999999,693156000,0.302838,0.91722673677260302,120,0.3,0.31,0.3,0.3,83178720000]
[5582,"2002-04-17",0.33574999999999999,0.340667,0.32524999999999998,0.33574999999999999,944484000,0.30795899999999998,0.91722710349962766,120,0.31,0.31,0.3,0.31,113338080000]
[5583,"2002-04-16",0.33224999999999999,0.33566699999999999,0.32533299999999998,0.33183299999999999,854856000,0.30436600000000003,0.91722643618928812,120,0.3,0.31,0.3,0.3,102582720000]
[5584,"2002-04-15",0.311583,0.32324999999999998,0.31083300000000003,0.318,1157208000,0.29167799999999999,0.91722641509433955,120,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,138864960000]
[5585,"2002-04-12",0.31366699999999997,0.31616699999999998,0.29608299999999999,0.30566700000000002,1376880000,0.280366,0.91722691687359115,120,0.28999999999999998,0.28999999999999998,0.27,0.28000000000000003,165225600000]
[5586,"2002-04-11",0.31833299999999998,0.32241700000000001,0.30333300000000002,0.30683300000000002,1437288000,0.28143499999999999,0.91722533104327097,120,0.28999999999999998,0.3,0.28000000000000003,0.28000000000000003,172474560000]
[5587,"2002-04-10",0.34241700000000003,0.34499999999999997,0.29666700000000001,0.32091700000000001,3689724000,0.294354,0.91722781903108908,120,0.31,0.32,0.27,0.28999999999999998,442766880000]
[5588,"2002-04-09",0.36616700000000002,0.36916700000000002,0.338833,0.339667,1380768000,0.311552,0.91722775541927826,120,0.34,0.34,0.31,0.31,165692160000]
[5589,"2002-04-08",0.33458300000000002,0.36258299999999999,0.33450000000000002,0.36258299999999999,1151316000,0.33257100000000001,0.91722722797262979,120,0.31,0.33,0.31,0.33,138157920000]
[5590,"2002-04-05",0.36133300000000002,0.36716700000000002,0.347167,0.35083300000000001,1026900000,0.321793,0.91722557456111597,120,0.33,0.34,0.32,0.32,123228000000]
[5591,"2002-04-04",0.35799999999999998,0.37125000000000002,0.35308299999999998,0.35899999999999999,1130964000,0.32928400000000002,0.91722562674094721,120,0.33,0.34,0.32,0.33,135715680000]
[5592,"2002-04-03",0.35566700000000001,0.36533300000000002,0.348333,0.36075000000000002,1094640000,0.33089000000000002,0.91722799722799719,120,0.33,0.34,0.32,0.33,131356800000]
[5593,"2002-04-02",0.35266700000000001,0.372417,0.35199999999999998,0.35408299999999998,1438008000,0.32477499999999998,0.91722844643769963,120,0.32,0.34,0.32,0.32,172560960000]
[5594,"2002-04-01",0.34916700000000001,0.36641699999999999,0.33800000000000002,0.36358299999999999,2365344000,0.33348800000000001,0.91722660300399084,120,0.32,0.34,0.31,0.33,283841280000]
[5595,"2002-03-28",0.38174999999999998,0.38416699999999998,0.34891699999999998,0.36966700000000002,3124080000,0.33906799999999998,0.91722550295265726,120,0.35,0.35,0.32,0.34,374889600000]
[5596,"2002-03-27",0.38566699999999998,0.39350000000000002,0.3725,0.37916699999999998,1068012000,0.34778199999999998,0.91722644639433282,120,0.35,0.36,0.34,0.35,128161440000]
[5597,"2002-03-26",0.37983299999999998,0.40141700000000002,0.37766699999999997,0.39166699999999999,1123512000,0.35924699999999998,0.91722560236118944,120,0.35,0.37,0.35,0.36,134821440000]
[5598,"2002-03-25",0.402833,0.403333,0.38333299999999998,0.38383299999999998,884160000,0.35206199999999999,0.917227023210615,120,0.37,0.37,0.35,0.35,106099200000]
[5599,"2002-03-22",0.41558299999999998,0.41558299999999998,0.401667,0.40475,1249140000,0.37124800000000002,0.9172279184681903,120,0.38,0.38,0.37,0.37,149896800000]
[5600,"2002-03-21",0.39424999999999999,0.41291699999999998,0.38383299999999998,0.40825,1721712000,0.37445800000000001,0.9172271892222903,120,0.36,0.38,0.35,0.37,206605440000]
[5601,"2002-03-20",0.42333300000000001,0.42416700000000002,0.38624999999999998,0.38766699999999998,2292588000,0.35557899999999998,0.91722793015655191,120,0.39,0.39,0.35,0.36,275110560000]
[5602,"2002-03-19",0.44291700000000001,0.44374999999999998,0.42783300000000002,0.43041699999999999,846072000,0.39478999999999997,0.91722678239939404,120,0.41,0.41,0.39,0.39,101528640000]
[5603,"2002-03-18",0.44774999999999998,0.45741700000000002,0.43475000000000003,0.43974999999999997,1236996000,0.40335100000000002,0.91722797043774884,120,0.41,0.42,0.4,0.4,148439520000]
[5604,"2002-03-15",0.42491699999999999,0.44024999999999997,0.41683300000000001,0.43974999999999997,1248288000,0.40335100000000002,0.91722797043774884,120,0.39,0.4,0.38,0.4,149794560000]
[5605,"2002-03-14",0.44333299999999998,0.44333299999999998,0.42099999999999999,0.42191699999999999,1139460000,0.386994,0.9172277959883105,120,0.41,0.41,0.39,0.39,136735200000]
[5606,"2002-03-13",0.45066699999999998,0.45391700000000001,0.44500000000000001,0.44666699999999998,1031616000,0.40969499999999998,0.91722692744259149,120,0.41,0.42,0.41,0.41,123793920000]
[5607,"2002-03-12",0.46541700000000003,0.46791700000000003,0.45166699999999999,0.45491700000000002,1255032000,0.41726200000000002,0.91722665892899147,120,0.43,0.43,0.41,0.42,150603840000]
[5608,"2002-03-11",0.48041699999999998,0.48575000000000002,0.47208299999999997,0.48008299999999998,810540000,0.44034499999999999,0.91722681286360896,120,0.44,0.45,0.43,0.44,97264800000]
[5609,"2002-03-08",0.48066700000000001,0.49575000000000002,0.47833300000000001,0.48575000000000002,1270356000,0.44554300000000002,0.91722696860524966,120,0.44,0.45,0.44,0.45,152442720000]
[5610,"2002-03-07",0.48225000000000001,0.48383300000000001,0.45850000000000002,0.471667,1346532000,0.43262600000000001,0.9172276203338372,120,0.44,0.44,0.42,0.43,161583840000]
[5611,"2002-03-06",0.47625000000000001,0.48108299999999998,0.46525,0.47549999999999998,1446060000,0.436141,0.91722607781282861,120,0.44,0.44,0.43,0.44,173527200000]
[5612,"2002-03-05",0.48458299999999999,0.50408299999999995,0.48416700000000001,0.49091699999999999,1379448000,0.45028200000000002,0.91722633357573691,120,0.44,0.46,0.44,0.45,165533760000]
[5613,"2002-03-04",0.46758300000000003,0.4975,0.46308300000000002,0.49216700000000002,1484724000,0.45142900000000002,0.91722728260935826,120,0.43,0.46,0.42,0.45,178166880000]
[5614,"2002-03-01",0.42916700000000002,0.466667,0.42791699999999999,0.466167,1311396000,0.42758099999999999,0.91722708814652254,120,0.39,0.43,0.39,0.43,157367520000]
[5615,"2002-02-28",0.44,0.44791700000000001,0.42133300000000001,0.42508299999999999,1585440000,0.38989699999999999,0.91722557712258546,120,0.4,0.41,0.39,0.39,190252800000]
[5616,"2002-02-27",0.46875,0.47075,0.44166699999999998,0.44291700000000001,1723224000,0.40625499999999998,0.91722602654673446,120,0.43,0.43,0.41,0.41,206786880000]
[5617,"2002-02-26",0.45841700000000002,0.46625,0.44624999999999998,0.45833299999999999,1902672000,0.42039500000000002,0.91722612161899764,120,0.42,0.43,0.41,0.42,228320640000]
[5618,"2002-02-25",0.41791699999999998,0.45183299999999998,0.41783300000000001,0.44858300000000001,1599564000,0.41145199999999998,0.91722602060265324,120,0.38,0.41,0.38,0.41,191947680000]
[5619,"2002-02-22",0.42875000000000002,0.43375000000000002,0.41041699999999998,0.41599999999999998,2585616000,0.38156600000000002,0.91722596153846159,120,0.39,0.4,0.38,0.38,310273920000]
[5620,"2002-02-21",0.463167,0.46333299999999999,0.436917,0.4375,1531044000,0.401287,0.91722742857142858,120,0.42,0.42,0.4,0.4,183725280000]
[5621,"2002-02-20",0.43833299999999997,0.47458299999999998,0.4375,0.46958299999999997,1838736000,0.43071399999999999,0.91722656058673335,120,0.4,0.44,0.4,0.43,220648320000]
[5622,"2002-02-19",0.45750000000000002,0.46224999999999999,0.442583,0.44624999999999998,1972524000,0.40931299999999998,0.91722801120448183,120,0.42,0.42,0.41,0.41,236702880000]
[5623,"2002-02-15",0.49416700000000002,0.497083,0.47291699999999998,0.47791699999999998,3988548000,0.43835800000000003,0.91722621291981676,120,0.45,0.46,0.43,0.44,478625760000]
[5624,"2002-02-14",0.51600000000000001,0.52875000000000005,0.50949999999999995,0.51800000000000002,1225692000,0.47512300000000002,0.91722586872586875,120,0.47,0.48,0.47,0.48,147083040000]
[5625,"2002-02-13",0.52500000000000002,0.533833,0.50666699999999998,0.51166699999999998,1230432000,0.46931499999999998,0.91722741548702569,120,0.48,0.49,0.46,0.47,147651840000]
[5626,"2002-02-12",0.499917,0.52791699999999997,0.49416700000000002,0.51833300000000004,1216500000,0.47542899999999999,0.91722695641604901,120,0.46,0.48,0.45,0.48,145980000000]
[5627,"2002-02-11",0.48025000000000001,0.50833300000000003,0.47849999999999998,0.50758300000000001,1249224000,0.46556900000000001,0.91722733030854064,120,0.44,0.47,0.44,0.47,149906880000]
[5628,"2002-02-08",0.503417,0.50624999999999998,0.46191700000000002,0.48099999999999998,1871292000,0.44118600000000002,0.91722661122661131,120,0.46,0.46,0.42,0.44,224555040000]
[5629,"2002-02-07",0.51749999999999996,0.51749999999999996,0.49766700000000003,0.50008300000000006,964476000,0.45868999999999999,0.91722774019512743,120,0.47,0.47,0.46,0.46,115737120000]
[5630,"2002-02-06",0.51758300000000002,0.52575000000000005,0.50749999999999995,0.51683299999999999,1242528000,0.474053,0.91722664767923101,120,0.47,0.48,0.47,0.47,149103360000]
[5631,"2002-02-05",0.50583299999999998,0.51024999999999998,0.48441699999999999,0.50424999999999998,1474620000,0.46251199999999998,0.91722756569162123,120,0.46,0.47,0.44,0.46,176954400000]
[5632,"2002-02-04",0.53325,0.54625000000000001,0.50841700000000001,0.50924999999999998,1104864000,0.46709800000000001,0.91722729504172806,120,0.49,0.5,0.47,0.47,132583680000]
[5633,"2002-02-01",0.54691699999999999,0.55274999999999996,0.53125,0.53441700000000003,688272000,0.49018200000000001,0.91722755825507041,120,0.5,0.51,0.49,0.49,82592640000]
[5634,"2002-01-31",0.55241700000000005,0.55666700000000002,0.52958300000000003,0.54783300000000001,973980000,0.50248700000000002,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.91722660007703083},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5649*C5649,2)","v":0.51},{"$f":"ROUND($I5649*D5649,2)","v":0.51},{"$f":"ROUND($I5649*E5649,2)","v":0.49},{"$f":"ROUND($I5649*F5649,2)","v":0.5},{"$f":"G5649*J5649","v":116877600000}]
[5635,"2002-01-30",0.54166700000000001,0.54574999999999996,0.52875000000000005,0.54533299999999996,1218456000,0.50019400000000003,0.91722672202122391,120,0.5,0.5,0.48,0.5,146214720000]
[5636,"2002-01-29",0.56791700000000001,0.56958299999999995,0.53,0.53883300000000001,1381932000,0.494232,0.91722667319930296,120,0.52,0.52,0.49,0.49,165831840000]
[5637,"2002-01-28",0.55625000000000002,0.56666700000000003,0.55074999999999996,0.56658299999999995,924288000,0.51968499999999995,0.91722660228068964,120,0.51,0.52,0.51,0.52,110914560000]
[5638,"2002-01-25",0.53916699999999995,0.55916699999999997,0.53249999999999997,0.54558300000000004,817752000,0.50042299999999995,0.91722615990600864,120,0.49,0.51,0.49,0.5,98130240000]
[5639,"2002-01-24",0.53333299999999995,0.55249999999999999,0.52208299999999996,0.54700000000000004,1137684000,0.50172300000000003,0.91722669104204757,120,0.49,0.51,0.48,0.5,136522080000]
[5640,"2002-01-23",0.52300000000000002,0.531833,0.51266699999999998,0.52808299999999997,889164000,0.48437200000000002,0.91722702681207324,120,0.48,0.49,0.47,0.48,106699680000]
[5641,"2002-01-22",0.53666700000000001,0.53808299999999998,0.51233300000000004,0.51833300000000004,1085028000,0.47542899999999999,0.91722695641604901,120,0.49,0.49,0.47,0.48,130203360000]
[5642,"2002-01-18",0.52116700000000005,0.53541700000000003,0.52083299999999999,0.531667,803676000,0.48765900000000001,0.9172263841840852,120,0.48,0.49,0.48,0.49,96441120000]
[5643,"2002-01-17",0.54058300000000004,0.54166700000000001,0.52100000000000002,0.54158300000000004,1121544000,0.496755,0.91722783026793675,120,0.5,0.5,0.48,0.5,134585280000]
[5644,"2002-01-16",0.53708299999999998,0.54058300000000004,0.52124999999999999,0.52324999999999999,1115388000,0.479939,0.91722694696607743,120,0.49,0.5,0.48,0.48,133846560000]
[5645,"2002-01-15",0.51875000000000004,0.54483300000000001,0.51816700000000004,0.54449999999999998,1838808000,0.49942999999999999,0.91722681359045,120,0.48,0.5,0.48,0.5,220656960000]
[5646,"2002-01-14",0.52441700000000002,0.52808299999999997,0.498,0.498,1369560000,0.45677899999999999,0.91722690763052206,120,0.48,0.48,0.46,0.46,164347200000]
[5647,"2002-01-11",0.55358300000000005,0.55374999999999996,0.52341700000000002,0.52558300000000002,1380852000,0.48207899999999998,0.91722715536841937,120,0.51,0.51,0.48,0.48,165702240000]
[5648,"2002-01-10",0.56041700000000005,0.568083,0.54500000000000004,0.54991699999999999,992508000,0.50439900000000004,0.91722750887861271,120,0.51,0.52,0.5,0.5,119100960000]
[5649,"2002-01-09",0.57916699999999999,0.58958299999999997,0.55541700000000005,0.56341699999999995,1141188000,0.51678100000000005,0.91722649476320395,120,0.53,0.54,0.51,0.52,136942560000]
[5650,"2002-01-08",0.56341699999999995,0.58483300000000005,0.5615,0.57125000000000004,774360000,0.52396600000000004,0.91722713347921225,120,0.52,0.54,0.52,0.52,92923200000]
[5651,"2002-01-07",0.58250000000000002,0.58333299999999999,0.55674999999999997,0.56458299999999995,973068000,0.51785099999999995,0.91722740500511002,120,0.53,0.54,0.51,0.52,116768160000]
[5652,"2002-01-04",0.60550000000000004,0.60550000000000004,0.56999999999999995,0.58016699999999999,936288000,0.53214499999999998,0.91722728111043883,120,0.56000000000000005,0.56000000000000005,0.52,0.53,112354560000]
[5653,"2002-01-03",0.56200000000000006,0.6,0.56166700000000003,0.59758299999999998,1414752000,0.54811900000000002,0.91722656099654787,120,0.52,0.55000000000000004,0.52,0.55000000000000004,169770240000]
[5654,"2002-01-02",0.559917,0.57041699999999995,0.54583300000000001,0.56083300000000003,1298904000,0.51441099999999995,0.91722669671720447,120,0.51,0.52,0.5,0.51,155868480000]
[5655,"2001-12-31",0.56841699999999995,0.57166700000000004,0.55625000000000002,0.5575,737580000,0.51135399999999998,0.91722690582959643,120,0.52,0.52,0.51,0.51,88509600000]
[5656,"2001-12-28",0.58158299999999996,0.58541699999999997,0.55866700000000002,0.56425000000000003,757680000,0.51754500000000003,0.91722640673460343,120,0.53,0.54,0.51,0.52,90921600000]
[5657,"2001-12-27",0.56999999999999995,0.58074999999999999,0.56916699999999998,0.57816699999999999,730152000,0.53031099999999998,0.91722806732310902,120,0.52,0.53,0.52,0.53,87618240000]
[5658,"2001-12-26",0.55433299999999996,0.57450000000000001,0.55425000000000002,0.565083,642156000,0.51830900000000002,0.91722631896553253,120,0.51,0.53,0.51,0.52,77058720000]
[5659,"2001-12-24",0.53791699999999998,0.55433299999999996,0.53766700000000001,0.55158300000000005,265308000,0.50592700000000002,0.91722732571525945,120,0.49,0.51,0.49,0.51,31836960000]
[5660,"2001-12-21",0.52708299999999997,0.54166700000000001,0.52100000000000002,0.53816699999999995,723972000,0.49362099999999998,0.91722643714683361,120,0.48,0.5,0.48,0.49,86876640000]
[5661,"2001-12-20",0.53916699999999995,0.54891699999999999,0.51391699999999996,0.51583299999999999,951228000,0.473136,0.91722708706112255,120,0.49,0.5,0.47,0.47,114147360000]
[5662,"2001-12-19",0.54300000000000004,0.55408299999999999,0.53491699999999998,0.53700000000000003,854652000,0.49255100000000002,0.91722718808193671,120,0.5,0.51,0.49,0.49,102558240000]
[5663,"2001-12-18",0.55425000000000002,0.562083,0.54741700000000004,0.55208299999999999,886968000,0.506386,0.91722802549616633,120,0.51,0.52,0.5,0.51,106436160000]
[5664,"2001-12-17",0.54283300000000001,0.57458299999999995,0.54283300000000001,0.56666700000000003,1080960000,0.51976199999999995,0.91722651927851795,120,0.5,0.53,0.5,0.52,129715200000]
[5665,"2001-12-14",0.52333300000000005,0.54958300000000004,0.52091699999999996,0.54700000000000004,754680000,0.50172300000000003,0.91722669104204757,120,0.48,0.5,0.48,0.5,90561600000]
[5666,"2001-12-13",0.52833300000000005,0.53508299999999998,0.52133300000000005,0.52341700000000002,881400000,0.48009200000000002,0.91722660899435826,120,0.48,0.49,0.48,0.48,105768000000]
[5667,"2001-12-12",0.526667,0.53916699999999995,0.51649999999999996,0.53891699999999998,1004628000,0.494309,0.91722658591211637,120,0.48,0.49,0.47,0.49,120555360000]
[5668,"2001-12-11",0.51341700000000001,0.53458300000000003,0.50833300000000003,0.52266699999999999,792252000,0.479404,0.91722645585047458,120,0.47,0.49,0.47,0.48,95070240000]
[5669,"2001-12-10",0.497083,0.51600000000000001,0.49291699999999999,0.504583,695868000,0.46281699999999998,0.9172267000671841,120,0.46,0.47,0.45,0.46,83504160000]
[5670,"2001-12-07",0.51149999999999995,0.51616700000000004,0.49066700000000002,0.499583,807036000,0.458231,0.91722696729072051,120,0.47,0.47,0.45,0.46,96844320000]
[5671,"2001-12-06",0.51949999999999996,0.52083299999999999,0.50224999999999997,0.51533300000000004,1138944000,0.47267700000000001,0.91722633714510804,120,0.48,0.48,0.46,0.47,136673280000]
[5672,"2001-12-05",0.48833300000000002,0.52458300000000002,0.48791699999999999,0.52358300000000002,1707036000,0.480244,0.91722611314729463,120,0.45,0.48,0.45,0.48,204844320000]
[5673,"2001-12-04",0.45066699999999998,0.48499999999999999,0.45066699999999998,0.48449999999999999,1384644000,0.44439600000000001,0.91722600619195049,120,0.41,0.44,0.41,0.44,166157280000]
[5674,"2001-12-03",0.44574999999999998,0.45133299999999998,0.440417,0.44841700000000001,851496000,0.4113,0.91722659934837436,120,0.41,0.41,0.4,0.41,102179520000]
[5675,"2001-11-30",0.44658300000000001,0.45858300000000002,0.44,0.45533299999999999,1034028000,0.41764400000000002,0.91722761144041842,120,0.41,0.42,0.4,0.42,124083360000]
[5676,"2001-11-29",0.45908300000000002,0.46141700000000002,0.44500000000000001,0.44674999999999998,5135472000,0.409771,0.91722663682148853,120,0.42,0.42,0.41,0.41,616256640000]
[5677,"2001-11-28",0.44500000000000001,0.45241700000000001,0.42699999999999999,0.42799999999999999,740844000,0.39257300000000001,0.91722663551401873,120,0.41,0.41,0.39,0.39,88901280000]
[5678,"2001-11-27",0.44574999999999998,0.46083299999999999,0.4375,0.45074999999999998,1183992000,0.41343999999999997,0.91722684414864109,120,0.41,0.42,0.4,0.41,142079040000]
[5679,"2001-11-26",0.42325000000000002,0.44658300000000001,0.42208299999999999,0.44600000000000001,1215780000,0.40908299999999997,0.91722645739910302,120,0.39,0.41,0.39,0.41,145893600000]
[5680,"2001-11-23",0.41208299999999998,0.41666700000000001,0.40500000000000003,0.41625000000000001,254016000,0.38179600000000002,0.91722762762762766,120,0.38,0.38,0.37,0.38,30481920000]
[5681,"2001-11-21",0.408833,0.42141699999999999,0.39833299999999999,0.41049999999999998,728412000,0.37652200000000002,0.91722777101096231,120,0.37,0.39,0.37,0.38,87409440000]
[5682,"2001-11-20",0.42991699999999999,0.437417,0.41108299999999998,0.41583300000000001,937884000,0.381413,0.91722638655421762,120,0.39,0.4,0.38,0.38,112546080000]
[5683,"2001-11-19",0.44174999999999998,0.44583299999999998,0.404167,0.42783300000000002,1943052000,0.39241999999999999,0.9172270488718729,120,0.41,0.41,0.37,0.39,233166240000]
[5684,"2001-11-16",0.44166699999999998,0.44633299999999998,0.43149999999999999,0.437417,496128000,0.40121099999999998,0.91722772548849263,120,0.41,0.41,0.4,0.4,59535360000]
[5685,"2001-11-15",0.433917,0.44724999999999998,0.42841699999999999,0.44124999999999998,874944000,0.40472599999999997,0.91722606232294612,120,0.4,0.41,0.39,0.4,104993280000]
[5686,"2001-11-14",0.45483299999999999,0.45916699999999999,0.42666700000000002,0.438917,1150224000,0.40258699999999997,0.91722808640357967,120,0.42,0.42,0.39,0.4,138026880000]
[5687,"2001-11-13",0.45666699999999999,0.45674999999999999,0.44500000000000001,0.45150000000000001,1446516000,0.414128,0.91722702104097453,120,0.42,0.42,0.41,0.41,173581920000]
[5688,"2001-11-12",0.44166699999999998,0.46658300000000003,0.42816700000000002,0.45524999999999999,1458636000,0.41756700000000002,0.9172257001647447,120,0.41,0.43,0.39,0.42,175036320000]
[5689,"2001-11-09",0.432917,0.44366699999999998,0.42491699999999999,0.44333299999999998,2270484000,0.40663700000000003,0.91722700543383873,120,0.4,0.41,0.39,0.41,272458080000]
[5690,"2001-11-08",0.42716700000000002,0.43283300000000002,0.40208300000000002,0.41458299999999998,1915188000,0.38026700000000002,0.91722767214285206,120,0.39,0.4,0.37,0.38,229822560000]
[5691,"2001-11-07",0.41833300000000001,0.43816699999999997,0.41591699999999998,0.42191699999999999,1419144000,0.386994,0.9172277959883105,120,0.38,0.4,0.38,0.39,170297280000]
[5692,"2001-11-06",0.39374999999999999,0.42341699999999999,0.39166699999999999,0.42158299999999999,1415376000,0.386687,0.91722626386737605,120,0.36,0.39,0.36,0.39,169845120000]
[5693,"2001-11-05",0.39991700000000002,0.410833,0.39200000000000002,0.39450000000000002,933456000,0.361846,0.91722686945500631,120,0.37,0.38,0.36,0.36,112014720000]
[5694,"2001-11-02",0.38591700000000001,0.39783299999999999,0.37166700000000003,0.39308300000000002,1087248000,0.36054599999999998,0.91722613290322896,120,0.35,0.36,0.34,0.36,130469760000]
[5695,"2001-11-01",0.36175000000000002,0.39058300000000001,0.35625000000000001,0.38766699999999998,1093776000,0.35557899999999998,0.91722793015655191,120,0.33,0.36,0.33,0.36,131253120000]
[5696,"2001-10-31",0.36308299999999999,0.372917,0.35208299999999998,0.35716700000000001,989292000,0.32760299999999998,0.91722639549566443,120,0.33,0.34,0.32,0.33,118715040000]
[5697,"2001-10-30",0.344167,0.36616700000000002,0.33624999999999999,0.35,1153380000,0.32102900000000001,0.91722571428571442,120,0.32,0.34,0.31,0.32,138405600000]
[5698,"2001-10-29",0.38291700000000001,0.38958300000000001,0.35016700000000001,0.35058299999999998,1004796000,0.32156400000000002,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.91722644851575819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":120},{"$f":"ROUND($I5713*C5713,2)","v":0.35},{"$f":"ROUND($I5713*D5713,2)","v":0.36},{"$f":"ROUND($I5713*E5713,2)","v":0.32},{"$f":"ROUND($I5713*F5713,2)","v":0.32},{"$f":"G5713*J5713","v":120575520000}]
[5699,"2001-10-26",0.40808299999999997,0.42033300000000001,0.37916699999999998,0.38158300000000001,1097124000,0.34999799999999998,0.91722639635413517,120,0.37,0.39,0.35,0.35,131654880000]
[5700,"2001-10-25",0.37916699999999998,0.41783300000000001,0.37333300000000003,0.41091699999999998,1152396000,0.37690400000000002,0.91722659320495392,120,0.35,0.38,0.34,0.38,138287520000]
[5701,"2001-10-24",0.36499999999999999,0.38908300000000001,0.36083300000000001,0.38816699999999998,1212144000,0.35603699999999999,0.91722634845311424,120,0.33,0.36,0.33,0.36,145457280000]
[5702,"2001-10-23",0.38324999999999998,0.39008300000000001,0.36333300000000002,0.37175000000000002,953028000,0.34097899999999998,0.91722663080026889,120,0.35,0.36,0.33,0.34,114363360000]
[5703,"2001-10-22",0.36691699999999999,0.38333299999999998,0.35875000000000001,0.378417,970824000,0.34709400000000001,0.91722623455077334,120,0.34,0.35,0.33,0.35,116498880000]
[5704,"2001-10-19",0.35699999999999998,0.375,0.35249999999999998,0.36966700000000002,1059264000,0.33906799999999998,0.91722550295265726,120,0.33,0.34,0.32,0.34,127111680000]
[5705,"2001-10-18",0.34749999999999998,0.36558299999999999,0.346667,0.36216700000000002,1020864000,0.33218900000000001,0.91722603108510714,120,0.32,0.34,0.32,0.33,122503680000]
[5706,"2001-10-17",0.37733299999999997,0.3775,0.345833,0.34749999999999998,1695540000,0.31873600000000002,0.91722589928057563,120,0.35,0.35,0.32,0.32,203464800000]
[5707,"2001-10-16",0.33500000000000002,0.37183300000000002,0.32808300000000001,0.36916700000000002,1383852000,0.33861000000000002,0.91722716277457084,120,0.31,0.34,0.3,0.34,166062240000]
[5708,"2001-10-15",0.32708300000000001,0.345833,0.31791700000000001,0.33541700000000002,908568000,0.30765399999999998,0.91722840523885185,120,0.3,0.32,0.28999999999999998,0.31,109028160000]
[5709,"2001-10-12",0.30833300000000002,0.33750000000000002,0.30725000000000002,0.33691700000000002,1253100000,0.309029,0.91722590430284012,120,0.28000000000000003,0.31,0.28000000000000003,0.31,150372000000]
[5710,"2001-10-11",0.30066700000000002,0.31716699999999998,0.29908299999999999,0.31633299999999998,918000000,0.29014899999999999,0.91722646704580302,120,0.28000000000000003,0.28999999999999998,0.27,0.28999999999999998,110160000000]
[5711,"2001-10-10",0.26341700000000001,0.28749999999999998,0.26166699999999998,0.28541699999999998,968124000,0.26179200000000002,0.91722637404219109,120,0.24,0.26,0.24,0.26,116174880000]
[5712,"2001-10-09",0.28108300000000003,0.28666700000000001,0.26016699999999998,0.26816699999999999,917556000,0.24596999999999999,0.91722695186208592,120,0.26,0.26,0.24,0.25,110106720000]
[5713,"2001-10-08",0.26333299999999998,0.29075000000000001,0.26333299999999998,0.280333,765900000,0.257129,0.91722701216053759,120,0.24,0.27,0.24,0.26,91908000000]
[5714,"2001-10-05",0.26500000000000001,0.28075,0.254917,0.27416699999999999,1078212000,0.251473,0.91722563255242251,120,0.24,0.26,0.23,0.25,129385440000]
[5715,"2001-10-04",0.25083299999999997,0.281667,0.24216699999999999,0.26908300000000002,1980576000,0.24681,0.9172262833400846,120,0.23,0.26,0.22,0.25,237669120000]
[5716,"2001-10-03",0.19800000000000001,0.25074999999999997,0.19800000000000001,0.23816699999999999,1798824000,0.21845300000000001,0.91722614803898117,120,0.18,0.23,0.18,0.22,215858880000]
[5717,"2001-10-02",0.20916699999999999,0.2175,0.188833,0.19900000000000001,1123032000,0.182528,0.9172261306532663,120,0.19,0.2,0.17,0.18,134763840000]
[5718,"2001-10-01",0.22875000000000001,0.23250000000000001,0.20583299999999999,0.20949999999999999,972804000,0.192159,0.91722673031026258,120,0.21,0.21,0.19,0.19,116736480000]
[5719,"2001-09-28",0.22500000000000001,0.24008299999999999,0.215417,0.22891700000000001,1044876000,0.20996899999999999,0.91722764145956825,120,0.21,0.22,0.2,0.21,125385120000]
[5720,"2001-09-27",0.23075000000000001,0.23333300000000001,0.21258299999999999,0.21875,907296000,0.20064299999999999,0.91722514285714285,120,0.21,0.21,0.19,0.2,108875520000]
[5721,"2001-09-26",0.24333299999999999,0.244167,0.22916700000000001,0.23158300000000001,430812000,0.21241399999999999,0.91722622126840048,120,0.22,0.22,0.21,0.21,51697440000]
[5722,"2001-09-25",0.25074999999999997,0.26158300000000001,0.23949999999999999,0.24024999999999999,941724000,0.220364,0.91722788761706564,120,0.23,0.24,0.22,0.22,113006880000]
[5723,"2001-09-24",0.24258299999999999,0.25366699999999998,0.23183300000000001,0.25,1507500000,0.22930700000000001,0.91722800000000004,120,0.22,0.23,0.21,0.23,180900000000]
[5724,"2001-09-21",0.222083,0.23566699999999999,0.21675,0.22475000000000001,1226304000,0.206147,0.91722803114571738,120,0.2,0.22,0.2,0.21,147156480000]
[5725,"2001-09-20",0.248833,0.25791700000000001,0.23333300000000001,0.24066699999999999,1470696000,0.220746,0.91722587641845377,120,0.23,0.24,0.21,0.22,176483520000]
[5726,"2001-09-19",0.26766699999999999,0.27074999999999999,0.22550000000000001,0.26291700000000001,1561908000,0.24115500000000001,0.91722863108889874,120,0.25,0.25,0.21,0.24,187428960000]
[5727,"2001-09-18",0.28875000000000001,0.29083300000000001,0.25974999999999998,0.26616699999999999,894372000,0.24413499999999999,0.91722490015666858,120,0.26,0.27,0.24,0.24,107324640000]
[5728,"2001-09-17",0.29599999999999999,0.30325000000000002,0.281833,0.28325,1138596000,0.25980399999999998,0.91722506619593991,120,0.27,0.28000000000000003,0.26,0.26,136631520000]
[5729,"2001-09-10",0.32233299999999998,0.32729200000000003,0.30912499999999998,0.31566699999999998,1872360000,0.28953800000000002,0.91722606417522279,240,0.3,0.3,0.28000000000000003,0.28999999999999998,449366400000]
[5730,"2001-09-07",0.31666699999999998,0.33,0.315,0.32508300000000001,1970256000,0.29817500000000002,0.91722729272216641,240,0.28999999999999998,0.3,0.28999999999999998,0.3,472861440000]
[5731,"2001-09-06",0.32879199999999997,0.339167,0.32020799999999999,0.32170799999999999,1950768000,0.29507899999999998,0.91722618026284697,240,0.3,0.31,0.28999999999999998,0.3,468184320000]
[5732,"2001-09-05",0.328125,0.33791700000000002,0.31479200000000002,0.33541700000000002,2395584000,0.30765399999999998,0.91722840523885185,240,0.3,0.31,0.28999999999999998,0.31,574940160000]
[5733,"2001-09-04",0.35199999999999998,0.35199999999999998,0.32595800000000003,0.32841700000000001,1856136000,0.30123299999999997,0.91722718373287604,240,0.32,0.32,0.3,0.3,445472640000]
[5734,"2001-08-31",0.34770800000000002,0.35616700000000001,0.34312500000000001,0.35295799999999999,887904000,0.323743,0.91722811212665534,240,0.32,0.33,0.31,0.32,213096960000]
[5735,"2001-08-30",0.34458299999999997,0.35249999999999998,0.33645799999999998,0.35004200000000002,1431312000,0.32106800000000002,0.91722707560806993,240,0.32,0.32,0.31,0.32,343514880000]
[5736,"2001-08-29",0.36383300000000002,0.36612499999999998,0.34812500000000002,0.35116700000000001,1435800000,0.3221,0.91722741601574176,240,0.33,0.34,0.32,0.32,344592000000]
[5737,"2001-08-28",0.36662499999999998,0.37479200000000001,0.36,0.36283300000000002,1178760000,0.33279999999999998,0.91722638238528464,240,0.34,0.34,0.33,0.33,282902400000]
[5738,"2001-08-27",0.34737499999999999,0.37233300000000003,0.34604200000000002,0.36762499999999998,1279608000,0.33719500000000002,0.91722543352601171,240,0.32,0.34,0.32,0.34,307105920000]
[5739,"2001-08-24",0.34916700000000001,0.362458,0.34712500000000002,0.35533300000000001,1110936000,0.32592100000000002,0.91722693923727883,240,0.32,0.33,0.32,0.33,266624640000]
[5740,"2001-08-23",0.35208299999999998,0.35662500000000003,0.34375,0.34545799999999999,1013592000,0.31686300000000001,0.91722582774172268,240,0.32,0.33,0.32,0.32,243262080000]
[5741,"2001-08-22",0.345333,0.35366700000000001,0.33437499999999998,0.35329199999999999,1498104000,0.32404899999999998,0.91722710958640441,240,0.32,0.32,0.31,0.32,359544960000]
[5742,"2001-08-21",0.34749999999999998,0.35666700000000001,0.33879199999999998,0.339333,1186656000,0.31124499999999999,0.9172258518917995,240,0.32,0.33,0.31,0.31,284797440000]
[5743,"2001-08-20",0.346833,0.35037499999999999,0.33600000000000002,0.34662500000000002,1183320000,0.31793399999999999,0.91722755138838796,240,0.32,0.32,0.31,0.32,283996800000]
[5744,"2001-08-17",0.36375000000000002,0.36849999999999999,0.34608299999999997,0.34904200000000002,1668840000,0.32015100000000002,0.9172277261762195,240,0.33,0.34,0.32,0.32,400521600000]
[5745,"2001-08-16",0.35154200000000002,0.37375000000000003,0.35012500000000002,0.37320799999999998,1026096000,0.34231600000000001,0.9172257829414161,240,0.32,0.34,0.32,0.34,246263040000]
[5746,"2001-08-15",0.36579200000000001,0.370083,0.354958,0.35812500000000003,1816392000,0.328482,0.91722722513088994,240,0.34,0.34,0.33,0.33,435934080000]
[5747,"2001-08-14",0.360792,0.36312499999999998,0.35316700000000001,0.35770800000000003,2321160000,0.32809899999999997,0.91722578192268545,240,0.33,0.33,0.32,0.33,557078400000]
[5748,"2001-08-13",0.35870800000000003,0.37145800000000001,0.35337499999999999,0.36745800000000001,1514784000,0.33704200000000001,0.91722591425414601,240,0.33,0.34,0.32,0.34,363548160000]
[5749,"2001-08-10",0.35291699999999998,0.35749999999999998,0.34208300000000003,0.35266700000000001,1036488000,0.32347599999999999,0.91722786651430377,240,0.32,0.33,0.31,0.32,248757120000]
[5750,"2001-08-09",0.35770800000000003,0.36475000000000002,0.346667,0.35308299999999998,1643616000,0.32385700000000001,0.91722626124735551,240,0.33,0.33,0.32,0.32,394467840000]
[5751,"2001-08-08",0.36554199999999998,0.375,0.35775000000000001,0.359375,1125696000,0.32962799999999998,0.9172257391304347,240,0.34,0.34,0.33,0.33,270167040000]
[5752,"2001-08-07",0.37420799999999999,0.37604199999999999,0.364375,0.36875000000000002,1088616000,0.338227,0.9172257627118644,240,0.34,0.34,0.33,0.34,261267840000]
[5753,"2001-08-06",0.36070799999999997,0.378,0.35683300000000001,0.37429200000000001,1292568000,0.34331099999999998,0.91722772594658708,240,0.33,0.35,0.33,0.34,310216320000]
[5754,"2001-08-03",0.36249999999999999,0.36891699999999999,0.35566700000000001,0.363292,820344000,0.33322099999999999,0.91722636336610763,240,0.33,0.34,0.33,0.33,196882560000]
[5755,"2001-08-02",0.36220799999999997,0.36745800000000001,0.34995799999999999,0.36616700000000002,1097928000,0.33585799999999999,0.91722629292098956,240,0.33,0.34,0.32,0.34,263502720000]
[5756,"2001-08-01",0.34370800000000001,0.35941699999999999,0.341333,0.35766700000000001,1204944000,0.32806200000000002,0.9172274769548211,240,0.32,0.33,0.31,0.33,289186560000]
[5757,"2001-07-31",0.32991700000000002,0.33854200000000001,0.31791700000000001,0.33708300000000002,1187760000,0.30918200000000001,0.9172281010908292,240,0.3,0.31,0.28999999999999998,0.31,285062400000]
[5758,"2001-07-30",0.33791700000000002,0.33929199999999998,0.32583299999999998,0.32945799999999997,582288000,0.30218800000000001,0.91722768911363528,240,0.31,0.31,0.3,0.3,139749120000]
[5759,"2001-07-27",0.328542,0.34112500000000001,0.31874999999999998,0.33750000000000002,1094688000,0.30956400000000001,0.91722666666666663,240,0.3,0.31,0.28999999999999998,0.31,262725120000]
[5760,"2001-07-26",0.295875,0.33124999999999999,0.294375,0.32916699999999999,1714152000,0.30192099999999999,0.91722742559248038,240,0.27,0.3,0.27,0.3,411396480000]
[5761,"2001-07-25",0.30108299999999999,0.30166700000000002,0.28866700000000001,0.29870799999999997,1245888000,0.27398299999999998,0.91722685699746909,240,0.28000000000000003,0.28000000000000003,0.26,0.27,299013120000]
[5762,"2001-07-24",0.28629199999999999,0.301875,0.28025,0.30162499999999998,1365312000,0.27665899999999999,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.91722834645669293},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":240},{"$f":"ROUND($I5777*C5777,2)","v":0.26},{"$f":"ROUND($I5777*D5777,2)","v":0.28000000000000003},{"$f":"ROUND($I5777*E5777,2)","v":0.26},{"$f":"ROUND($I5777*F5777,2)","v":0.28000000000000003},{"$f":"G5777*J5777","v":327674880000}]
[5763,"2001-07-23",0.3125,0.312917,0.28212500000000001,0.28249999999999997,1547976000,0.25911699999999999,0.91722831858407083,240,0.28999999999999998,0.28999999999999998,0.26,0.26,371514240000]
[5764,"2001-07-20",0.31329200000000001,0.32041700000000001,0.30208299999999999,0.31204199999999999,742464000,0.286213,0.91722588625890111,240,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,178191360000]
[5765,"2001-07-19",0.32079200000000002,0.33466699999999999,0.31587500000000002,0.32129200000000002,840024000,0.29469800000000002,0.9172279421834344,240,0.28999999999999998,0.31,0.28999999999999998,0.28999999999999998,201605760000]
[5766,"2001-07-18",0.31974999999999998,0.32858300000000001,0.3095,0.31620799999999999,840984000,0.29003400000000001,0.91722537064210907,240,0.28999999999999998,0.3,0.28000000000000003,0.28999999999999998,201836160000]
[5767,"2001-07-17",0.30499999999999999,0.33058300000000002,0.30208299999999999,0.327542,1169904000,0.30042999999999997,0.91722588248224646,240,0.28000000000000003,0.3,0.28000000000000003,0.3,280776960000]
[5768,"2001-07-16",0.33354200000000001,0.33750000000000002,0.30854199999999998,0.31020799999999998,1191696000,0.28453099999999998,0.9172265060862389,240,0.31,0.31,0.28000000000000003,0.28000000000000003,286007040000]
[5769,"2001-07-13",0.34191700000000003,0.345667,0.330208,0.33733299999999999,690144000,0.30941099999999999,0.91722719093595939,240,0.31,0.32,0.3,0.31,165634560000]
[5770,"2001-07-12",0.34270800000000001,0.34687499999999999,0.33437499999999998,0.34445799999999999,981552000,0.315946,0.91722648334484902,240,0.31,0.32,0.31,0.32,235572480000]
[5771,"2001-07-11",0.32666699999999999,0.332542,0.31716699999999998,0.32729200000000003,904632000,0.300201,0.91722681886511115,240,0.3,0.31,0.28999999999999998,0.3,217111680000]
[5772,"2001-07-10",0.32958300000000001,0.33395799999999998,0.32395800000000002,0.32791700000000001,1221744000,0.30077399999999999,0.91722600536111265,240,0.3,0.31,0.3,0.3,293218560000]
[5773,"2001-07-09",0.33187499999999998,0.33991700000000002,0.32208300000000001,0.32524999999999998,1014072000,0.29832799999999998,0.91722674865488085,240,0.3,0.31,0.3,0.3,243377280000]
[5774,"2001-07-06",0.34170800000000001,0.34437499999999999,0.32958300000000001,0.33624999999999999,802824000,0.30841800000000003,0.91722825278810416,240,0.31,0.32,0.3,0.31,192677760000]
[5775,"2001-07-05",0.36958299999999999,0.37187500000000001,0.34645799999999999,0.34691699999999998,1020096000,0.31820199999999998,0.91722804013640158,240,0.34,0.34,0.32,0.32,244823040000]
[5776,"2001-07-03",0.36679200000000001,0.377917,0.36491699999999999,0.37404199999999999,406296000,0.34308100000000002,0.91722587303030156,240,0.34,0.35,0.33,0.34,97511040000]
[5777,"2001-07-02",0.37116700000000002,0.37429200000000001,0.36375000000000002,0.36933300000000002,1040016000,0.33876200000000001,0.91722645959066751,240,0.34,0.34,0.33,0.34,249603840000]
[5778,"2001-06-29",0.38437500000000002,0.39250000000000002,0.38004199999999999,0.38645800000000002,730920000,0.35447000000000001,0.91722774531773177,240,0.35,0.36,0.35,0.35,175420800000]
[5779,"2001-06-28",0.38362499999999999,0.388542,0.37916699999999998,0.38300000000000001,909336000,0.351298,0.91722715404699739,240,0.35,0.36,0.35,0.35,218240640000]
[5780,"2001-06-27",0.38874999999999998,0.38958300000000001,0.371917,0.37854199999999999,895752000,0.34720899999999999,0.91722715048792469,240,0.36,0.36,0.34,0.35,214980480000]
[5781,"2001-06-26",0.37125000000000002,0.39250000000000002,0.36979200000000001,0.390625,757920000,0.358292,0.91722751999999996,240,0.34,0.36,0.34,0.36,181900800000]
[5782,"2001-06-25",0.38466699999999998,0.38624999999999998,0.36858299999999999,0.37966699999999998,640032000,0.34824100000000002,0.91722746512075071,240,0.35,0.35,0.34,0.35,153607680000]
[5783,"2001-06-22",0.38020799999999999,0.39037500000000003,0.375417,0.38041700000000001,761184000,0.34892899999999999,0.91722767384212589,240,0.35,0.36,0.34,0.35,182684160000]
[5784,"2001-06-21",0.37354199999999999,0.38874999999999998,0.36354199999999998,0.38212499999999999,1484568000,0.350495,0.91722603859993457,240,0.34,0.36,0.33,0.35,356296320000]
[5785,"2001-06-20",0.35295799999999999,0.37916699999999998,0.34562500000000002,0.37504199999999999,1759200000,0.343999,0.91722793713770723,240,0.32,0.35,0.32,0.34,422208000000]
[5786,"2001-06-19",0.387542,0.39658300000000002,0.35187499999999999,0.35958299999999999,1513128000,0.32981899999999997,0.91722634273589121,240,0.36,0.36,0.32,0.33,363150720000]
[5787,"2001-06-18",0.395042,0.40145799999999998,0.37604199999999999,0.38037500000000002,856656000,0.34888999999999998,0.91722642129477483,240,0.36,0.37,0.34,0.35,205597440000]
[5788,"2001-06-15",0.38541700000000001,0.40291700000000003,0.37824999999999998,0.39604200000000001,1094544000,0.36326000000000003,0.91722595078299785,240,0.35,0.37,0.35,0.36,262690560000]
[5789,"2001-06-14",0.38574999999999998,0.39662500000000001,0.38020799999999999,0.38995800000000003,946152000,0.35768,0.9172269834187271,240,0.35,0.36,0.35,0.36,227076480000]
[5790,"2001-06-13",0.407333,0.41349999999999998,0.38729200000000003,0.39079199999999997,938712000,0.35844500000000001,0.91722706708428026,240,0.37,0.38,0.36,0.36,225290880000]
[5791,"2001-06-12",0.38312499999999999,0.41020800000000002,0.38229200000000002,0.40437499999999998,1102728000,0.37090400000000001,0.91722782071097375,240,0.35,0.38,0.35,0.37,264654720000]
[5792,"2001-06-11",0.40370800000000001,0.404167,0.38508300000000001,0.39133299999999999,581928000,0.35894100000000001,0.91722650530366723,240,0.37,0.37,0.35,0.36,139662720000]
[5793,"2001-06-08",0.41262500000000002,0.41325000000000001,0.39883299999999999,0.40312500000000001,712680000,0.369757,0.91722666666666663,240,0.38,0.38,0.37,0.37,171043200000]
[5794,"2001-06-07",0.38829200000000003,0.41499999999999998,0.38541700000000001,0.41387499999999999,1141152000,0.37961699999999998,0.91722621564482032,240,0.36,0.38,0.35,0.38,273876480000]
[5795,"2001-06-06",0.391542,0.39687499999999998,0.38583299999999998,0.39174999999999999,698976000,0.35932399999999998,0.9172278238672622,240,0.36,0.36,0.35,0.36,167754240000]
[5796,"2001-06-05",0.37020799999999998,0.39395799999999997,0.36958299999999999,0.39008300000000001,987168000,0.35779499999999997,0.91722787201698086,240,0.34,0.36,0.34,0.36,236920320000]
[5797,"2001-06-04",0.37670799999999999,0.37870799999999999,0.36566700000000002,0.37062499999999998,621552000,0.339947,0.91722630691399665,240,0.35,0.35,0.34,0.34,149172480000]
[5798,"2001-06-01",0.35916700000000001,0.3795,0.35708299999999998,0.37645800000000001,1022472000,0.34529700000000002,0.91722582598855651,240,0.33,0.35,0.33,0.35,245393280000]
[5799,"2001-05-31",0.362458,0.36458299999999999,0.34899999999999998,0.35670800000000003,1262928000,0.32718199999999997,0.91722641488276113,240,0.33,0.33,0.32,0.33,303102720000]
[5800,"2001-05-30",0.357792,0.37595800000000001,0.35583300000000001,0.35958299999999999,3308904000,0.32981899999999997,0.91722634273589121,240,0.33,0.34,0.33,0.33,794136960000]
[5801,"2001-05-29",0.379917,0.38,0.36125000000000002,0.36641699999999999,920568000,0.33608700000000002,0.91722545624247787,240,0.35,0.35,0.33,0.34,220936320000]
[5802,"2001-05-25",0.38162499999999999,0.38729200000000003,0.375,0.38208300000000001,947952000,0.35045700000000002,0.91722740870439146,240,0.35,0.36,0.34,0.35,227508480000]
[5803,"2001-05-24",0.38124999999999998,0.39933299999999999,0.36979200000000001,0.38945800000000003,1680576000,0.35722100000000001,0.91722599099261026,240,0.35,0.37,0.34,0.36,403338240000]
[5804,"2001-05-23",0.40229199999999998,0.41666700000000001,0.37916699999999998,0.38379200000000002,2244912000,0.352024,0.91722599741526656,240,0.37,0.38,0.35,0.35,538778880000]
[5805,"2001-05-22",0.38133299999999998,0.39083299999999999,0.36666700000000002,0.38708300000000001,1049976000,0.355043,0.91722705466269505,240,0.35,0.36,0.34,0.36,251994240000]
[5806,"2001-05-21",0.358792,0.38333299999999998,0.35158299999999998,0.37583299999999997,1064688000,0.34472399999999997,0.91722653412552912,240,0.33,0.35,0.32,0.34,255525120000]
[5807,"2001-05-18",0.361292,0.37083300000000002,0.35249999999999998,0.35958299999999999,575832000,0.32981899999999997,0.91722634273589121,240,0.33,0.34,0.32,0.33,138199680000]
[5808,"2001-05-17",0.357375,0.372917,0.35187499999999999,0.36249999999999999,919056000,0.33249499999999999,0.91722758620689648,240,0.33,0.34,0.32,0.33,220573440000]
[5809,"2001-05-16",0.33237499999999998,0.35833300000000001,0.33024999999999999,0.35620800000000002,957096000,0.32672400000000001,0.91722813636976142,240,0.3,0.33,0.3,0.33,229703040000]
[5810,"2001-05-15",0.33124999999999999,0.35416700000000001,0.32750000000000001,0.340167,1242600000,0.31201000000000001,0.91722595078299785,240,0.3,0.32,0.3,0.31,298224000000]
[5811,"2001-05-14",0.326542,0.33224999999999999,0.31479200000000002,0.32837499999999997,702432000,0.30119400000000002,0.91722573277502872,240,0.3,0.3,0.28999999999999998,0.3,168583680000]
[5812,"2001-05-11",0.33329199999999998,0.33541700000000002,0.31891700000000001,0.32558300000000001,921216000,0.29863299999999998,0.91722540796048924,240,0.31,0.31,0.28999999999999998,0.3,221091840000]
[5813,"2001-05-10",0.35575000000000001,0.359958,0.33,0.33412500000000001,998904000,0.30646899999999999,0.91722858211747094,240,0.33,0.33,0.3,0.31,239736960000]
[5814,"2001-05-09",0.35120800000000002,0.35883300000000001,0.343333,0.34575,1319040000,0.317131,0.91722631959508316,240,0.32,0.33,0.31,0.32,316569600000]
[5815,"2001-05-08",0.39683299999999999,0.39700000000000002,0.35941699999999999,0.36275000000000002,1620144000,0.33272400000000002,0.91722674017918682,240,0.36,0.36,0.33,0.33,388834560000]
[5816,"2001-05-07",0.37283300000000003,0.39374999999999999,0.36845800000000001,0.391042,975600000,0.35867399999999999,0.91722628259880012,240,0.34,0.36,0.34,0.36,234144000000]
[5817,"2001-05-04",0.35833300000000001,0.38012499999999999,0.35666700000000001,0.37425000000000003,953520000,0.34327200000000002,0.91722645290581162,240,0.33,0.35,0.33,0.34,228844800000]
[5818,"2001-05-03",0.35958299999999999,0.37083300000000002,0.35733300000000001,0.36916700000000002,960504000,0.33861000000000002,0.91722716277457084,240,0.33,0.34,0.33,0.34,230520960000]
[5819,"2001-05-02",0.38937500000000003,0.38937500000000003,0.36583300000000002,0.37079200000000001,1547784000,0.34010000000000001,0.91722583011499714,240,0.36,0.36,0.34,0.34,371468160000]
[5820,"2001-05-01",0.348333,0.38041700000000001,0.34270800000000001,0.3795,1867368000,0.34808800000000001,0.91722793148880111,240,0.32,0.35,0.31,0.35,448168320000]
[5821,"2001-04-30",0.33812500000000001,0.36645800000000001,0.33095799999999997,0.34708299999999997,1583280000,0.31835400000000003,0.91722729145478188,240,0.31,0.34,0.3,0.32,379987200000]
[5822,"2001-04-27",0.31916699999999998,0.330542,0.31295800000000001,0.32916699999999999,915672000,0.30192099999999999,0.91722742559248038,240,0.28999999999999998,0.3,0.28999999999999998,0.3,219761280000]
[5823,"2001-04-26",0.340833,0.340833,0.30416700000000002,0.30729200000000001,1486008000,0.281856,0.91722531012847708,240,0.31,0.31,0.28000000000000003,0.28000000000000003,356641920000]
[5824,"2001-04-25",0.31974999999999998,0.34495799999999999,0.31854199999999999,0.33358300000000002,1423728000,0.30597099999999999,0.91722599772770186,240,0.28999999999999998,0.32,0.28999999999999998,0.31,341694720000]
[5825,"2001-04-24",0.34225,0.36787500000000001,0.31354199999999999,0.31891700000000001,1828320000,0.29251899999999997,0.91722611212321692,240,0.31,0.34,0.28999999999999998,0.28999999999999998,438796800000]
[5826,"2001-04-23",0.354458,0.354792,0.33958300000000002,0.34320800000000001,1239000000,0.31480000000000002,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.91722803664250252},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":240},{"$f":"ROUND($I5841*C5841,2)","v":0.33},{"$f":"ROUND($I5841*D5841,2)","v":0.33},{"$f":"ROUND($I5841*E5841,2)","v":0.31},{"$f":"ROUND($I5841*F5841,2)","v":0.31},{"$f":"G5841*J5841","v":297360000000}]
[5827,"2001-04-20",0.34537499999999999,0.37495800000000001,0.33624999999999999,0.36233300000000002,1773840000,0.33234200000000003,0.91722807472683976,240,0.32,0.34,0.31,0.33,425721600000]
[5828,"2001-04-19",0.32374999999999998,0.35512500000000002,0.32229200000000002,0.34958299999999998,1632264000,0.32064700000000002,0.91722709628328614,240,0.3,0.33,0.3,0.32,391743360000]
[5829,"2001-04-18",0.31220799999999999,0.35166700000000001,0.31220799999999999,0.32191700000000001,2301864000,0.29527100000000001,0.91722711133615187,240,0.28999999999999998,0.32,0.28999999999999998,0.3,552447360000]
[5830,"2001-04-17",0.28137499999999999,0.301875,0.28125,0.29958299999999999,1112448000,0.27478599999999997,0.91722828064342765,240,0.26,0.28000000000000003,0.26,0.27,266987520000]
[5831,"2001-04-16",0.28749999999999998,0.29354200000000003,0.280333,0.28558299999999998,764112000,0.26194400000000001,0.91722546510121417,240,0.26,0.27,0.26,0.26,183386880000]
[5832,"2001-04-12",0.28304200000000002,0.30520799999999998,0.27762500000000001,0.29270800000000002,1440264000,0.26848,0.91722809079355527,240,0.26,0.28000000000000003,0.25,0.27,345663360000]
[5833,"2001-04-11",0.28870800000000002,0.29916700000000002,0.28041700000000003,0.28837499999999999,1426872000,0.26450499999999999,0.91722583441699179,240,0.26,0.27,0.26,0.26,342449280000]
[5834,"2001-04-10",0.25445800000000002,0.28000000000000003,0.25212499999999999,0.27195799999999998,1186416000,0.249447,0.91722618933805966,240,0.23,0.26,0.23,0.25,284739840000]
[5835,"2001-04-09",0.26624999999999999,0.27270800000000001,0.24437500000000001,0.2485,1097160000,0.22793099999999999,0.91722736418511064,240,0.24,0.25,0.22,0.23,263318400000]
[5836,"2001-04-06",0.25885399999999997,0.27500000000000002,0.25442700000000001,0.26119799999999999,1547664000,0.23957800000000001,0.91722754385561922,240,0.24,0.25,0.23,0.24,371439360000]
[5837,"2001-04-05",0.25599,0.26640599999999998,0.24895800000000001,0.26223999999999997,1724760000,0.240533,0.91722467968273347,240,0.23,0.24,0.23,0.24,413942400000]
[5838,"2001-04-04",0.257552,0.258073,0.224219,0.24010400000000001,3362472000,0.22023000000000001,0.91722753473494822,240,0.24,0.24,0.21,0.22,806993280000]
[5839,"2001-04-03",0.25520799999999999,0.27473999999999998,0.25494800000000001,0.267708,1991616000,0.24554899999999999,0.91722697864837799,240,0.23,0.25,0.23,0.25,477987840000]
[5840,"2001-04-02",0.26979199999999998,0.27630199999999999,0.25572899999999998,0.25911499999999998,1265160000,0.23766699999999999,0.9172259421492388,240,0.25,0.25,0.23,0.24,303638400000]
[5841,"2001-03-30",0.28593800000000003,0.291406,0.26874999999999999,0.27050800000000003,1423176000,0.248117,0.91722610791547743,240,0.26,0.27,0.25,0.25,341562240000]
[5842,"2001-03-29",0.28131499999999998,0.29791699999999999,0.27552100000000002,0.28802100000000003,1632960000,0.264181,0.91722825766176763,240,0.26,0.27,0.25,0.26,391910400000]
[5843,"2001-03-28",0.275781,0.29114600000000002,0.27500000000000002,0.28378900000000001,1433280000,0.260299,0.91722723572795273,240,0.25,0.27,0.25,0.26,343987200000]
[5844,"2001-03-27",0.28854200000000002,0.29869800000000002,0.27135399999999998,0.28359400000000001,1702152000,0.26012000000000002,0.91722673963483015,240,0.26,0.27,0.25,0.26,408516480000]
[5845,"2001-03-26",0.279167,0.29583300000000001,0.279167,0.294271,1542960000,0.26991300000000001,0.91722595838529797,240,0.26,0.27,0.26,0.27,370310400000]
[5846,"2001-03-23",0.28697899999999998,0.292188,0.26510400000000001,0.279167,1509672000,0.25606000000000001,0.91722875554775463,240,0.26,0.27,0.24,0.26,362321280000]
[5847,"2001-03-22",0.25833299999999998,0.28281299999999998,0.25624999999999998,0.28177099999999999,1697760000,0.25844800000000001,0.91722710995808654,240,0.24,0.26,0.24,0.26,407462400000]
[5848,"2001-03-21",0.23880199999999999,0.263021,0.23749999999999999,0.25599,1877352000,0.23480100000000001,0.9172272354388844,240,0.22,0.24,0.22,0.23,450564480000]
[5849,"2001-03-20",0.259635,0.27604200000000001,0.23541699999999999,0.23828099999999999,1990560000,0.218558,0.91722797873099415,240,0.24,0.25,0.22,0.22,477734400000]
[5850,"2001-03-19",0.24713499999999999,0.26458300000000001,0.23365900000000001,0.26275999999999999,943896000,0.241011,0.91722864971837426,240,0.23,0.24,0.21,0.24,226535040000]
[5851,"2001-03-16",0.24557300000000001,0.25520799999999999,0.23828099999999999,0.24843799999999999,1225200000,0.22787399999999999,0.91722683325417209,240,0.23,0.23,0.22,0.23,294048000000]
[5852,"2001-03-15",0.25234400000000001,0.26556000000000002,0.243229,0.24947900000000001,1875984000,0.228829,0.9172275021144064,240,0.23,0.24,0.22,0.23,450236160000]
[5853,"2001-03-14",0.21484400000000001,0.238542,0.21484400000000001,0.23776,1351128000,0.21808,0.91722745625841184,240,0.2,0.22,0.2,0.22,324270720000]
[5854,"2001-03-13",0.20364599999999999,0.22812499999999999,0.20260400000000001,0.22500000000000001,1082352000,0.206376,0.91722666666666663,240,0.19,0.21,0.19,0.21,259764480000]
[5855,"2001-03-12",0.20156299999999999,0.21093799999999999,0.192188,0.201042,762144000,0.18440100000000001,0.91722625123108614,240,0.18,0.19,0.18,0.18,182914560000]
[5856,"2001-03-09",0.21276,0.21380199999999999,0.18906300000000001,0.208594,1216776000,0.191328,0.91722676587054275,240,0.2,0.2,0.17,0.19,292026240000]
[5857,"2001-03-08",0.21093799999999999,0.226823,0.21093799999999999,0.22447900000000001,829344000,0.205898,0.91722611023748313,240,0.19,0.21,0.19,0.21,199042560000]
[5858,"2001-03-07",0.20546900000000001,0.21770800000000001,0.201823,0.21718799999999999,938280000,0.199211,0.91722839199219108,240,0.19,0.2,0.19,0.2,225187200000]
[5859,"2001-03-06",0.19270799999999999,0.20755199999999999,0.18945300000000001,0.201042,834408000,0.18440100000000001,0.91722625123108614,240,0.18,0.19,0.17,0.18,200257920000]
[5860,"2001-03-05",0.174479,0.18802099999999999,0.17343800000000001,0.183333,742296000,0.168158,0.91722712223113134,240,0.16,0.17,0.16,0.17,178151040000]
[5861,"2001-03-02",0.18645800000000001,0.19974,0.17916699999999999,0.18157599999999999,1413504000,0.166546,0.91722474335815307,240,0.17,0.18,0.16,0.17,339240960000]
[5862,"2001-03-01",0.18385399999999999,0.20416699999999999,0.16666700000000001,0.20091100000000001,915288000,0.184281,0.91722703087436719,240,0.17,0.19,0.15,0.18,219669120000]
[5863,"2001-02-28",0.20651,0.21875,0.18229200000000001,0.186198,784056000,0.17078599999999999,0.91722789718471731,240,0.19,0.2,0.17,0.17,188173440000]
[5864,"2001-02-27",0.21588499999999999,0.22447900000000001,0.20677100000000001,0.20807300000000001,533832000,0.19084999999999999,0.91722616581680461,240,0.2,0.21,0.19,0.19,128119680000]
[5865,"2001-02-26",0.21979199999999999,0.22604199999999999,0.21171899999999999,0.221354,751824000,0.20303199999999999,0.91722760826549321,240,0.2,0.21,0.19,0.2,180437760000]
[5866,"2001-02-23",0.241927,0.245833,0.21875,0.22643199999999999,1034664000,0.20769000000000001,0.91722901356698705,240,0.22,0.23,0.2,0.21,248319360000]
[5867,"2001-02-22",0.23203099999999999,0.25,0.22500000000000001,0.243229,815304000,0.22309599999999999,0.91722615313141109,240,0.21,0.23,0.21,0.22,195672960000]
[5868,"2001-02-21",0.21484400000000001,0.24270800000000001,0.21249999999999999,0.23333300000000001,646512000,0.21401899999999999,0.91722559603656562,240,0.2,0.22,0.19,0.21,155162880000]
[5869,"2001-02-20",0.24166699999999999,0.24687500000000001,0.222917,0.22317699999999999,701304000,0.204704,0.91722713362039998,240,0.22,0.23,0.2,0.2,168312960000]
[5870,"2001-02-16",0.22317699999999999,0.25416699999999998,0.222917,0.247917,1081176000,0.22739599999999999,0.91722632977972463,240,0.2,0.23,0.2,0.23,259482240000]
[5871,"2001-02-15",0.22604199999999999,0.239063,0.22447900000000001,0.235156,1108512000,0.21569099999999999,0.91722516116960651,240,0.21,0.22,0.21,0.22,266042880000]
[5872,"2001-02-14",0.182813,0.20416699999999999,0.17499999999999999,0.19869800000000001,690888000,0.182251,0.91722614218562837,240,0.17,0.19,0.16,0.18,165813120000]
[5873,"2001-02-13",0.18307300000000001,0.19375000000000001,0.18099000000000001,0.18515599999999999,467736000,0.16983000000000001,0.91722655490505312,240,0.17,0.18,0.17,0.17,112256640000]
[5874,"2001-02-12",0.18255199999999999,0.18463499999999999,0.17083300000000001,0.17968799999999999,354336000,0.16481499999999999,0.91722875205912469,240,0.17,0.17,0.16,0.16,85040640000]
[5875,"2001-02-09",0.18437500000000001,0.18567700000000001,0.177865,0.18463499999999999,259608000,0.169352,0.91722587808378697,240,0.17,0.17,0.16,0.17,62305920000]
[5876,"2001-02-08",0.18802099999999999,0.19869800000000001,0.18515599999999999,0.18593799999999999,384288000,0.170547,0.91722509653755557,240,0.17,0.18,0.17,0.17,92229120000]
[5877,"2001-02-07",0.19479199999999999,0.196354,0.176563,0.18697900000000001,720384000,0.17150199999999999,0.91722599864155863,240,0.18,0.18,0.16,0.17,172892160000]
[5878,"2001-02-06",0.19140599999999999,0.2,0.19095100000000001,0.19609399999999999,250440000,0.179863,0.91722847205931846,240,0.18,0.18,0.18,0.18,60105600000]
[5879,"2001-02-05",0.195052,0.196354,0.18359400000000001,0.195052,367584000,0.17890700000000001,0.9172272009515412,240,0.18,0.18,0.17,0.18,88220160000]
[5880,"2001-02-02",0.21640599999999999,0.221354,0.19375000000000001,0.19531299999999999,320520000,0.179146,0.91722517190356001,240,0.2,0.2,0.18,0.18,76924800000]
[5881,"2001-02-01",0.21510399999999999,0.21770800000000001,0.205729,0.21621099999999999,371856000,0.19831499999999999,0.91722900314970102,240,0.2,0.2,0.19,0.2,89245440000]
[5882,"2001-01-31",0.21770800000000001,0.22604199999999999,0.21041699999999999,0.21510399999999999,358344000,0.197299,0.91722608598631361,240,0.2,0.21,0.19,0.2,86002560000]
[5883,"2001-01-30",0.216146,0.22200500000000001,0.211979,0.217448,243720000,0.19944899999999999,0.91722618741032336,240,0.2,0.2,0.19,0.2,58492800000]
[5884,"2001-01-29",0.205208,0.21302099999999999,0.19791700000000001,0.21276,354168000,0.19514899999999999,0.91722598232750507,240,0.19,0.2,0.18,0.2,85000320000]
[5885,"2001-01-26",0.19375000000000001,0.21419299999999999,0.19231799999999999,0.21171899999999999,259248000,0.19419400000000001,0.91722518999239566,240,0.18,0.2,0.18,0.19,62219520000]
[5886,"2001-01-25",0.22031300000000001,0.220833,0.200521,0.205208,440016000,0.188222,0.91722544930022221,240,0.2,0.2,0.18,0.19,105603840000]
[5887,"2001-01-24",0.228906,0.23125000000000001,0.21484400000000001,0.22812499999999999,451728000,0.20924200000000001,0.91722520547945208,240,0.21,0.21,0.2,0.21,108414720000]
[5888,"2001-01-23",0.205729,0.23333300000000001,0.20468800000000001,0.229102,433632000,0.21013799999999999,0.91722464229906331,240,0.19,0.21,0.19,0.21,104071680000]
[5889,"2001-01-22",0.21041699999999999,0.21875,0.202344,0.20833299999999999,377712000,0.19108900000000001,0.91722866756586818,240,0.19,0.2,0.19,0.19,90650880000]
[5890,"2001-01-19",0.22916700000000001,0.23749999999999999,0.21354200000000001,0.21692700000000001,1018704000,0.19897100000000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.9172256104588179},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":240},{"$f":"ROUND($I5905*C5905,2)","v":0.21},{"$f":"ROUND($I5905*D5905,2)","v":0.22},{"$f":"ROUND($I5905*E5905,2)","v":0.2},{"$f":"ROUND($I5905*F5905,2)","v":0.2},{"$f":"G5905*J5905","v":244488960000}]
[5891,"2001-01-18",0.18697900000000001,0.22812499999999999,0.182813,0.22285199999999999,948168000,0.204406,0.91722757704664981,240,0.17,0.21,0.17,0.2,227560320000]
[5892,"2001-01-17",0.194271,0.2,0.186198,0.18697900000000001,592584000,0.17150199999999999,0.91722599864155863,240,0.18,0.18,0.17,0.17,142220160000]
[5893,"2001-01-16",0.19687499999999999,0.19687499999999999,0.177344,0.18046899999999999,414984000,0.16553100000000001,0.91722678133086577,240,0.18,0.18,0.16,0.17,99596160000]
[5894,"2001-01-12",0.20338500000000001,0.21562500000000001,0.19375000000000001,0.19583300000000001,669000000,0.179623,0.91722539102194212,240,0.19,0.2,0.18,0.18,160560000000]
[5895,"2001-01-11",0.18020800000000001,0.207813,0.17708299999999999,0.2,447648000,0.183445,0.91722499999999996,240,0.17,0.19,0.16,0.18,107435520000]
[5896,"2001-01-10",0.163802,0.185417,0.15989600000000001,0.18463499999999999,392928000,0.169352,0.91722587808378697,240,0.15,0.17,0.15,0.17,94302720000]
[5897,"2001-01-09",0.17161499999999999,0.176042,0.16328100000000001,0.172656,302904000,0.15836500000000001,0.91722847743489944,240,0.16,0.16,0.15,0.16,72696960000]
[5898,"2001-01-08",0.15026,0.176042,0.15026,0.169271,573768000,0.15526000000000001,0.91722740457609397,240,0.14000000000000001,0.16,0.14000000000000001,0.16,137704320000]
[5899,"2001-01-05",0.18020800000000001,0.18099000000000001,0.15104200000000001,0.154557,432768000,0.141764,0.91722794826504139,240,0.17,0.17,0.14000000000000001,0.14000000000000001,103864320000]
[5900,"2001-01-04",0.16015599999999999,0.18593799999999999,0.15572900000000001,0.18177099999999999,815448000,0.16672500000000001,0.91722552002244595,240,0.15,0.17,0.14000000000000001,0.17,195707520000]
[5901,"2001-01-03",0.120833,0.164323,0.11770799999999999,0.163021,910368000,0.14952699999999999,0.91722538814017818,240,0.11,0.15,0.11,0.15,218488320000]
[5902,"2001-01-02",0.13750000000000001,0.139323,0.124219,0.12474,290808000,0.114415,0.91722783389450058,240,0.13,0.13,0.11,0.11,69793920000]
[5903,"2000-12-29",0.15,0.154948,0.13333300000000001,0.13652300000000001,495168000,0.125223,0.91723006379877381,240,0.14000000000000001,0.14000000000000001,0.12,0.13,118840320000]
[5904,"2000-12-28",0.14349000000000001,0.154167,0.14114599999999999,0.15026,419232000,0.137823,0.91723013443364831,240,0.13,0.14000000000000001,0.13,0.14000000000000001,100615680000]
[5905,"2000-12-27",0.138542,0.15520800000000001,0.13281299999999999,0.149479,339456000,0.13710600000000001,0.91722583105319144,240,0.13,0.14000000000000001,0.12,0.14000000000000001,81469440000]
[5906,"2000-12-26",0.14791699999999999,0.149479,0.13072900000000001,0.14010400000000001,343824000,0.12850700000000001,0.91722577513846859,240,0.14000000000000001,0.14000000000000001,0.12,0.13,82517760000]
[5907,"2000-12-22",0.12552099999999999,0.15937499999999999,0.12552099999999999,0.146094,949080000,0.13400100000000001,0.91722452667460685,240,0.12,0.15,0.12,0.13,227779200000]
[5908,"2000-12-21",0.13099,0.14895800000000001,0.114583,0.116146,845256000,0.106532,0.9172248721436812,240,0.12,0.14000000000000001,0.11,0.11,202861440000]
[5909,"2000-12-20",0.141406,0.16197900000000001,0.12552099999999999,0.13281299999999999,1105392000,0.12182,0.91722948807722138,240,0.13,0.15,0.12,0.12,265294080000]
[5910,"2000-12-19",0.16354199999999999,0.17812500000000001,0.14583299999999999,0.14895800000000001,946200000,0.136628,0.91722498959438226,240,0.15,0.16,0.13,0.14000000000000001,227088000000]
[5911,"2000-12-18",0.16250000000000001,0.16666700000000001,0.158854,0.161133,658872000,0.14779600000000001,0.91722986601130752,240,0.15,0.15,0.15,0.15,158129280000]
[5912,"2000-12-15",0.16224,0.17239599999999999,0.15520800000000001,0.15598999999999999,1094424000,0.14307800000000001,0.91722546317071618,240,0.15,0.16,0.14000000000000001,0.14000000000000001,262661760000]
[5913,"2000-12-14",0.18463499999999999,0.186198,0.16875000000000001,0.173177,569016000,0.15884300000000001,0.91722919325314567,240,0.17,0.17,0.15,0.16,136563840000]
[5914,"2000-12-13",0.20078099999999999,0.20416699999999999,0.18229200000000001,0.18593799999999999,675072000,0.170547,0.91722509653755557,240,0.18,0.19,0.17,0.17,162017280000]
[5915,"2000-12-12",0.20208300000000001,0.205729,0.19479199999999999,0.20156299999999999,409512000,0.18487899999999999,0.91722687199535624,240,0.19,0.19,0.18,0.18,98282880000]
[5916,"2000-12-11",0.200521,0.21145800000000001,0.19531299999999999,0.207292,757632000,0.190134,0.91722787179437704,240,0.18,0.19,0.18,0.19,181831680000]
[5917,"2000-12-08",0.186198,0.20833299999999999,0.16881499999999999,0.207292,853392000,0.190134,0.91722787179437704,240,0.17,0.19,0.15,0.19,204814080000]
[5918,"2000-12-07",0.16354199999999999,0.177865,0.15468799999999999,0.16875000000000001,785184000,0.154782,0.91722666666666663,240,0.15,0.16,0.14000000000000001,0.15,188444160000]
[5919,"2000-12-06",0.19661500000000001,0.20208300000000001,0.17083300000000001,0.171875,950928000,0.15764800000000001,0.9172247272727273,240,0.18,0.19,0.16,0.16,228222720000]
[5920,"2000-12-05",0.20156299999999999,0.20885400000000001,0.182813,0.200521,997224000,0.183923,0.91722562724103707,240,0.18,0.19,0.17,0.18,239333760000]
[5921,"2000-12-04",0.186589,0.19270799999999999,0.173958,0.188281,474264000,0.17269599999999999,0.91722478635656268,240,0.17,0.18,0.16,0.17,113823360000]
[5922,"2000-12-01",0.17916699999999999,0.203125,0.17812500000000001,0.185417,784080000,0.170069,0.91722441847295555,240,0.16,0.19,0.16,0.17,188179200000]
[5923,"2000-11-30",0.18385399999999999,0.18385399999999999,0.151563,0.16875000000000001,981624000,0.154782,0.91722666666666663,240,0.17,0.17,0.14000000000000001,0.15,235589760000]
[5924,"2000-11-29",0.217448,0.21770800000000001,0.184896,0.201042,636408000,0.18440100000000001,0.91722625123108614,240,0.2,0.2,0.17,0.18,152737920000]
[5925,"2000-11-28",0.23502600000000001,0.23749999999999999,0.209115,0.214258,382344000,0.196523,0.91722596122431832,240,0.22,0.22,0.19,0.2,91762560000]
[5926,"2000-11-27",0.25677100000000003,0.25833299999999998,0.22194,0.23150999999999999,363864000,0.21234700000000001,0.91722603775214895,240,0.24,0.24,0.2,0.21,87327360000]
[5927,"2000-11-24",0.22916700000000001,0.24843799999999999,0.22916700000000001,0.23958299999999999,165072000,0.219752,0.91722701527236916,240,0.21,0.23,0.21,0.22,39617280000]
[5928,"2000-11-22",0.22916700000000001,0.236458,0.216667,0.22656299999999999,409752000,0.20780999999999999,0.91722832059956838,240,0.21,0.22,0.2,0.21,98340480000]
[5929,"2000-11-21",0.25416699999999998,0.25624999999999998,0.22656299999999999,0.239063,382512000,0.219275,0.9172268397870017,240,0.23,0.24,0.21,0.22,91802880000]
[5930,"2000-11-20",0.254297,0.25442700000000001,0.24088499999999999,0.24374999999999999,298752000,0.22357399999999999,0.91722666666666663,240,0.23,0.23,0.22,0.22,71700480000]
[5931,"2000-11-17",0.27135399999999998,0.28515600000000002,0.25520799999999999,0.26406299999999999,178776000,0.242206,0.9172280857219679,240,0.25,0.26,0.23,0.24,42906240000]
[5932,"2000-11-16",0.279167,0.28645799999999999,0.26666699999999999,0.26927099999999998,235536000,0.24698300000000001,0.91722836844665789,240,0.26,0.26,0.24,0.25,56528640000]
[5933,"2000-11-15",0.28593800000000003,0.29505199999999998,0.27421899999999999,0.28730499999999998,423864000,0.26352399999999998,0.91722733680235291,240,0.26,0.27,0.25,0.26,101727360000]
[5934,"2000-11-14",0.26250000000000001,0.29322900000000002,0.26041700000000001,0.29114600000000002,470736000,0.26704699999999998,0.91722709568395222,240,0.24,0.27,0.24,0.27,112976640000]
[5935,"2000-11-13",0.23281299999999999,0.27291700000000002,0.22500000000000001,0.24609400000000001,530040000,0.22572400000000001,0.91722675075377702,240,0.21,0.25,0.21,0.23,127209600000]
[5936,"2000-11-10",0.26796900000000001,0.28125,0.238542,0.24505199999999999,805248000,0.224768,0.91722573168143906,240,0.25,0.26,0.22,0.22,193259520000]
[5937,"2000-11-09",0.27187499999999998,0.28541699999999998,0.24635399999999999,0.25911499999999998,564528000,0.23766699999999999,0.9172259421492388,240,0.25,0.26,0.23,0.24,135486720000]
[5938,"2000-11-08",0.30156300000000003,0.30156300000000003,0.28489599999999998,0.289323,187080000,0.26537500000000003,0.91722745858435051,240,0.28000000000000003,0.28000000000000003,0.26,0.27,44899200000]
[5939,"2000-11-07",0.314583,0.314583,0.28749999999999998,0.29817700000000003,258240000,0.27349600000000002,0.91722701616824909,240,0.28999999999999998,0.28999999999999998,0.26,0.27,61977600000]
[5940,"2000-11-06",0.30390600000000001,0.33333299999999999,0.30208299999999999,0.31979200000000002,635040000,0.29332200000000003,0.91722744784109678,240,0.28000000000000003,0.31,0.28000000000000003,0.28999999999999998,152409600000]
[5941,"2000-11-03",0.27500000000000002,0.30208299999999999,0.27291700000000002,0.296875,268632000,0.27230199999999999,0.91722778947368422,240,0.25,0.28000000000000003,0.25,0.27,64471680000]
[5942,"2000-11-02",0.26796900000000001,0.28541699999999998,0.263542,0.278646,192888000,0.25558199999999998,0.91722831119054271,240,0.25,0.26,0.24,0.26,46293120000]
[5943,"2000-11-01",0.252604,0.26250000000000001,0.24374999999999999,0.25885399999999997,304536000,0.237428,0.91722747185672238,240,0.23,0.24,0.22,0.24,73088640000]
[5944,"2000-10-31",0.246615,0.263021,0.239063,0.25891900000000001,299256000,0.237487,0.91722507811323228,240,0.23,0.24,0.22,0.24,71821440000]
[5945,"2000-10-30",0.25104199999999999,0.25670599999999999,0.236979,0.23724000000000001,192120000,0.21760299999999999,0.91722728039116497,240,0.23,0.24,0.22,0.22,46108800000]
[5946,"2000-10-27",0.26145800000000002,0.26790399999999998,0.245833,0.25520799999999999,210960000,0.23408399999999999,0.91722830005328981,240,0.24,0.25,0.23,0.23,50630400000]
[5947,"2000-10-26",0.252083,0.27083299999999999,0.234375,0.26119799999999999,265776000,0.23957800000000001,0.91722754385561922,240,0.23,0.25,0.21,0.24,63786240000]
[5948,"2000-10-25",0.26692700000000003,0.27083299999999999,0.248698,0.25052099999999999,385512000,0.22978499999999999,0.9172284958147221,240,0.24,0.25,0.23,0.23,92522880000]
[5949,"2000-10-24",0.28229199999999999,0.28697899999999998,0.27343800000000001,0.27447899999999997,193968000,0.25175900000000001,0.91722499717646899,240,0.26,0.26,0.25,0.25,46552320000]
[5950,"2000-10-23",0.29244799999999999,0.294271,0.27447899999999997,0.28359400000000001,182112000,0.26012000000000002,0.91722673963483015,240,0.27,0.27,0.25,0.26,43706880000]
[5951,"2000-10-20",0.25911499999999998,0.296875,0.25729200000000002,0.29010399999999997,387360000,0.26609100000000002,0.91722623610843024,240,0.24,0.27,0.24,0.27,92966400000]
[5952,"2000-10-19",0.257552,0.26874999999999999,0.25364599999999998,0.26536500000000002,294888000,0.24340000000000001,0.91722721534490226,240,0.24,0.25,0.23,0.24,70773120000]
[5953,"2000-10-18",0.22994800000000001,0.25599,0.21901000000000001,0.241927,416952000,0.22190199999999999,0.91722709743021646,240,0.21,0.23,0.2,0.22,100068480000]
[5954,"2000-10-17",0.26406299999999999,0.26510400000000001,0.24296899999999999,0.245833,463248000,0.22548499999999999,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.9172283623435421},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":240},{"$f":"ROUND($I5969*C5969,2)","v":0.24},{"$f":"ROUND($I5969*D5969,2)","v":0.24},{"$f":"ROUND($I5969*E5969,2)","v":0.22},{"$f":"ROUND($I5969*F5969,2)","v":0.23},{"$f":"G5969*J5969","v":111179520000}]
[5955,"2000-10-16",0.27135399999999998,0.27135399999999998,0.25885399999999997,0.26510400000000001,339216000,0.24315999999999999,0.91722493813748562,240,0.25,0.25,0.24,0.24,81411840000]
[5956,"2000-10-13",0.26275999999999999,0.279167,0.259961,0.27135399999999998,578976000,0.248893,0.91722620635774677,240,0.24,0.26,0.24,0.25,138954240000]
[5957,"2000-10-12",0.27760400000000002,0.29375000000000001,0.25833299999999998,0.260938,401616000,0.239339,0.91722554783128551,240,0.25,0.27,0.24,0.24,96387840000]
[5958,"2000-10-11",0.25286500000000001,0.28645799999999999,0.24270800000000001,0.271615,535776000,0.24913199999999999,0.91722474826500744,240,0.23,0.26,0.22,0.25,128586240000]
[5959,"2000-10-10",0.279167,0.29322900000000002,0.26666699999999999,0.26927099999999998,415944000,0.24698300000000001,0.91722836844665789,240,0.26,0.27,0.24,0.25,99826560000]
[5960,"2000-10-09",0.27786499999999997,0.29583300000000001,0.25833299999999998,0.291406,665256000,0.26728499999999999,0.91722545177518655,240,0.25,0.27,0.24,0.27,159661440000]
[5961,"2000-10-06",0.304948,0.307031,0.28099000000000002,0.28515600000000002,1027176000,0.26155299999999998,0.91722776304899756,240,0.28000000000000003,0.28000000000000003,0.26,0.26,246522240000]
[5962,"2000-10-05",0.31380200000000003,0.31380200000000003,0.29765599999999998,0.30416700000000002,525048000,0.27899000000000002,0.91722639208066625,240,0.28999999999999998,0.28999999999999998,0.27,0.28000000000000003,126011520000]
[5963,"2000-10-04",0.30677100000000002,0.31666699999999998,0.30260399999999998,0.31145800000000001,419568000,0.28567799999999999,0.91722800506007218,240,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,100696320000]
[5964,"2000-10-03",0.33489600000000003,0.33750000000000002,0.3125,0.315104,300264000,0.289022,0.91722732812023966,240,0.31,0.31,0.28999999999999998,0.28999999999999998,72063360000]
[5965,"2000-10-02",0.345833,0.359375,0.32447900000000002,0.33307300000000001,340584000,0.30550300000000002,0.91722535300069363,240,0.32,0.33,0.3,0.31,81740160000]
[5966,"2000-09-29",0.341146,0.35416700000000001,0.33541700000000002,0.341146,373872000,0.31290800000000002,0.91722605570635451,240,0.31,0.32,0.31,0.31,89729280000]
[5967,"2000-09-28",0.33750000000000002,0.35312500000000002,0.32916699999999999,0.35104200000000002,333816000,0.32198500000000002,0.9172264287464178,240,0.31,0.32,0.3,0.32,80115840000]
[5968,"2000-09-27",0.32031300000000001,0.35572900000000002,0.32031300000000001,0.34062500000000001,676128000,0.31242999999999999,0.91722568807339444,240,0.28999999999999998,0.33,0.28999999999999998,0.31,162270720000]
[5969,"2000-09-26",0.31874999999999998,0.32656299999999999,0.30416700000000002,0.32291700000000001,337344000,0.29618800000000001,0.91722640802435296,240,0.28999999999999998,0.3,0.28000000000000003,0.3,80962560000]
[5970,"2000-09-25",0.30338500000000002,0.31979200000000002,0.30104199999999998,0.31536500000000001,467568000,0.28926099999999999,0.91722607137761003,240,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,112216320000]
[5971,"2000-09-22",0.26067699999999999,0.29791699999999999,0.26041700000000001,0.294271,387264000,0.26991300000000001,0.91722595838529797,240,0.24,0.27,0.24,0.27,92943360000]
[5972,"2000-09-21",0.27942699999999998,0.29557299999999997,0.279167,0.28925800000000002,346824000,0.26531500000000002,0.91722614413430226,240,0.26,0.27,0.26,0.27,83237760000]
[5973,"2000-09-20",0.27890599999999999,0.28437499999999999,0.27291700000000002,0.27734399999999998,227568000,0.25438699999999997,0.91722553940233065,240,0.26,0.26,0.25,0.25,54616320000]
[5974,"2000-09-19",0.26536500000000002,0.28749999999999998,0.26250000000000001,0.286719,301104000,0.262986,0.91722557626107792,240,0.24,0.26,0.24,0.26,72264960000]
[5975,"2000-09-18",0.29609400000000002,0.29791699999999999,0.27500000000000002,0.27812500000000001,163488000,0.255104,0.91722786516853927,240,0.27,0.27,0.25,0.26,39237120000]
[5976,"2000-09-15",0.28749999999999998,0.299479,0.28541699999999998,0.29537799999999997,242592000,0.27092899999999998,0.91722809417085904,240,0.26,0.27,0.26,0.27,58222080000]
[5977,"2000-09-14",0.29322900000000002,0.30625000000000002,0.28541699999999998,0.28906300000000001,216336000,0.26513599999999998,0.91722565669075584,240,0.27,0.28000000000000003,0.26,0.27,51920640000]
[5978,"2000-09-13",0.29114600000000002,0.29661500000000002,0.28489599999999998,0.29179699999999997,239976000,0.26764399999999999,0.9172267021251076,240,0.27,0.27,0.26,0.27,57594240000]
[5979,"2000-09-12",0.29400999999999999,0.30937500000000001,0.28749999999999998,0.29192699999999999,125976000,0.26776299999999997,0.91722588181291886,240,0.27,0.28000000000000003,0.26,0.27,30234240000]
[5980,"2000-09-11",0.302344,0.30416700000000002,0.28229199999999999,0.29375000000000001,285888000,0.26943499999999998,0.91722553191489353,240,0.28000000000000003,0.28000000000000003,0.26,0.27,68613120000]
[5981,"2000-09-08",0.32187500000000002,0.32916699999999999,0.30520799999999998,0.30625000000000002,222648000,0.28090100000000001,0.9172277551020408,240,0.3,0.3,0.28000000000000003,0.28000000000000003,53435520000]
[5982,"2000-09-07",0.31354199999999999,0.326042,0.30052099999999998,0.325521,239760000,0.29857699999999998,0.91722807437922582,240,0.28999999999999998,0.3,0.28000000000000003,0.3,57542400000]
[5983,"2000-09-06",0.33307300000000001,0.33307300000000001,0.30625000000000002,0.30885400000000002,230136000,0.28328900000000001,0.91722626224688686,240,0.31,0.31,0.28000000000000003,0.28000000000000003,55232640000]
[5984,"2000-09-05",0.339063,0.33932299999999999,0.32942700000000003,0.33177099999999998,246144000,0.304309,0.91722603844217854,240,0.31,0.31,0.3,0.3,59074560000]
[5985,"2000-09-01",0.33750000000000002,0.34062500000000001,0.32760400000000001,0.33124999999999999,204144000,0.30383100000000002,0.91722566037735853,240,0.31,0.31,0.3,0.3,48994560000]
[5986,"2000-08-31",0.33203100000000002,0.34375,0.325521,0.330729,388896000,0.30335299999999998,0.91722528112140145,240,0.3,0.32,0.3,0.3,93335040000]
[5987,"2000-08-30",0.320573,0.33151000000000003,0.31718800000000003,0.32708300000000001,178080000,0.30000900000000003,0.91722590290537875,240,0.28999999999999998,0.3,0.28999999999999998,0.3,42739200000]
[5988,"2000-08-29",0.32630199999999998,0.32708300000000001,0.32083299999999998,0.32421899999999998,149376000,0.29738199999999998,0.91722570238018131,240,0.3,0.3,0.28999999999999998,0.3,35850240000]
[5989,"2000-08-28",0.31406299999999998,0.32916699999999999,0.310417,0.32500000000000001,189264000,0.298099,0.9172276923076923,240,0.28999999999999998,0.3,0.28000000000000003,0.3,45423360000]
[5990,"2000-08-25",0.31718800000000003,0.32395800000000002,0.31093799999999999,0.3125,153048000,0.28663300000000003,0.91722560000000009,240,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,36731520000]
[5991,"2000-08-24",0.310417,0.32369799999999999,0.30468800000000001,0.320573,332616000,0.29403800000000002,0.91722634158210459,240,0.28000000000000003,0.3,0.28000000000000003,0.28999999999999998,79827840000]
[5992,"2000-08-23",0.29036499999999998,0.31275999999999998,0.28437499999999999,0.31224000000000002,352800000,0.28639500000000001,0.91722713297463487,240,0.27,0.28999999999999998,0.26,0.28999999999999998,84672000000]
[5993,"2000-08-22",0.30885400000000002,0.31562499999999999,0.292188,0.29505199999999998,658872000,0.27062999999999998,0.91722814961430532,240,0.28000000000000003,0.28999999999999998,0.27,0.27,158129280000]
[5994,"2000-08-21",0.33255200000000001,0.338281,0.32500000000000001,0.32578099999999999,464472000,0.298815,0.91722660314751325,240,0.31,0.31,0.3,0.3,111473280000]
[5995,"2000-08-18",0.30859399999999998,0.32447900000000002,0.30807299999999999,0.32083299999999998,204720000,0.29427700000000001,0.91722796595113354,240,0.28000000000000003,0.3,0.28000000000000003,0.28999999999999998,49132800000]
[5996,"2000-08-17",0.3,0.31145800000000001,0.298958,0.309896,129816000,0.28424500000000003,0.91722706972661805,240,0.28000000000000003,0.28999999999999998,0.27,0.28000000000000003,31155840000]
[5997,"2000-08-16",0.31275999999999998,0.31275999999999998,0.29505199999999998,0.30416700000000002,266232000,0.27899000000000002,0.91722639208066625,240,0.28999999999999998,0.28999999999999998,0.27,0.28000000000000003,63895680000]
[5998,"2000-08-15",0.27239600000000003,0.30208299999999999,0.271615,0.29668,443328000,0.272123,0.91722731562626403,240,0.25,0.28000000000000003,0.25,0.27,106398720000]
[5999,"2000-08-14",0.27187499999999998,0.27447899999999997,0.26250000000000001,0.271094,108576000,0.24865499999999999,0.91722797258515487,240,0.25,0.25,0.24,0.25,26058240000]
[6000,"2000-08-11",0.27552100000000002,0.27760400000000002,0.25572899999999998,0.26849000000000001,131928000,0.24626600000000001,0.91722596744757723,240,0.25,0.25,0.23,0.25,31662720000]
[6001,"2000-08-10",0.265625,0.28125,0.26041700000000001,0.27500000000000002,156432000,0.25223699999999999,0.91722545454545445,240,0.24,0.26,0.24,0.25,37543680000]
[6002,"2000-08-09",0.283854,0.28567700000000001,0.26796900000000001,0.27187499999999998,136248000,0.24937100000000001,0.91722666666666675,240,0.26,0.26,0.25,0.25,32699520000]
[6003,"2000-08-08",0.28020800000000001,0.29583300000000001,0.279167,0.28020800000000001,128112000,0.25701400000000002,0.91722577513846859,240,0.26,0.27,0.26,0.26,30746880000]
[6004,"2000-08-07",0.26744800000000002,0.288802,0.26640599999999998,0.28645799999999999,246936000,0.26274700000000001,0.91722695822773326,240,0.25,0.26,0.24,0.26,59264640000]
[6005,"2000-08-04",0.26718799999999998,0.27083299999999999,0.26145800000000002,0.265625,194784000,0.24363799999999999,0.91722541176470584,240,0.25,0.25,0.24,0.24,46748160000]
[6006,"2000-08-03",0.22500000000000001,0.26666699999999999,0.22500000000000001,0.260938,368664000,0.239339,0.91722554783128551,240,0.21,0.24,0.21,0.24,88479360000]
[6007,"2000-08-02",0.24166699999999999,0.25403599999999998,0.23776,0.25,345432000,0.22930700000000001,0.91722800000000004,240,0.22,0.23,0.22,0.23,82903680000]
[6008,"2000-08-01",0.25,0.252083,0.243229,0.24505199999999999,350616000,0.224768,0.91722573168143906,240,0.23,0.23,0.22,0.22,84147840000]
[6009,"2000-07-31",0.23749999999999999,0.25052099999999999,0.22500000000000001,0.25,371232000,0.22930700000000001,0.91722800000000004,240,0.22,0.23,0.21,0.23,89095680000]
[6010,"2000-07-28",0.220833,0.24140600000000001,0.20833299999999999,0.22500000000000001,512664000,0.206376,0.91722666666666663,240,0.2,0.22,0.19,0.21,123039360000]
[6011,"2000-07-27",0.22916700000000001,0.232292,0.216667,0.21979199999999999,331560000,0.201599,0.91722628667103445,240,0.21,0.21,0.2,0.2,79574400000]
[6012,"2000-07-26",0.25572899999999998,0.25572899999999998,0.229688,0.23671900000000001,380064000,0.21712500000000001,0.91722675408395604,240,0.23,0.23,0.21,0.22,91215360000]
[6013,"2000-07-25",0.26979199999999998,0.27187499999999998,0.25520799999999999,0.25572899999999998,335304000,0.23456199999999999,0.91722878515928974,240,0.25,0.25,0.23,0.23,80472960000]
[6014,"2000-07-24",0.29062500000000002,0.29270800000000002,0.25416699999999998,0.265625,281112000,0.24363799999999999,0.91722541176470584,240,0.27,0.27,0.23,0.24,67466880000]
[6015,"2000-07-21",0.28749999999999998,0.29583300000000001,0.283333,0.29036499999999998,251928000,0.26633099999999998,0.91722831608492761,240,0.26,0.27,0.26,0.27,60462720000]
[6016,"2000-07-20",0.27890599999999999,0.29375000000000001,0.27812500000000001,0.286719,142992000,0.262986,0.91722557626107792,240,0.26,0.27,0.26,0.26,34318080000]
[6017,"2000-07-19",0.28749999999999998,0.28958299999999998,0.273177,0.279167,189504000,0.25606000000000001,0.91722875554775463,240,0.26,0.27,0.25,0.26,45480960000]
[6018,"2000-07-18",0.28749999999999998,0.3125,0.28749999999999998,0.29817700000000003,183672000,0.27349600000000002,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.91722701616824909},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":240},{"$f":"ROUND($I6033*C6033,2)","v":0.26},{"$f":"ROUND($I6033*D6033,2)","v":0.28999999999999998},{"$f":"ROUND($I6033*E6033,2)","v":0.26},{"$f":"ROUND($I6033*F6033,2)","v":0.27},{"$f":"G6033*J6033","v":44081280000}]
[6019,"2000-07-17",0.31224000000000002,0.3125,0.30312499999999998,0.30416700000000002,105552000,0.27899000000000002,0.91722639208066625,240,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,25332480000]
[6020,"2000-07-14",0.31614599999999998,0.322135,0.3,0.30755199999999999,280200000,0.28209499999999998,0.91722700551451464,240,0.28999999999999998,0.3,0.28000000000000003,0.28000000000000003,67248000000]
[6021,"2000-07-13",0.289323,0.31145800000000001,0.288802,0.309896,458736000,0.28424500000000003,0.91722706972661805,240,0.27,0.28999999999999998,0.26,0.28000000000000003,110096640000]
[6022,"2000-07-12",0.28697899999999998,0.29765599999999998,0.27786499999999997,0.283333,388152000,0.25988099999999997,0.91722813791545632,240,0.26,0.27,0.25,0.26,93156480000]
[6023,"2000-07-11",0.25156299999999998,0.28854200000000002,0.248698,0.27552100000000002,755304000,0.25271500000000002,0.91722591018470467,240,0.23,0.26,0.23,0.25,181272960000]
[6024,"2000-07-10",0.23828099999999999,0.260938,0.23593800000000001,0.25494800000000001,351264000,0.233845,0.91722625790357248,240,0.22,0.24,0.22,0.23,84303360000]
[6025,"2000-07-07",0.25,0.25416699999999998,0.23749999999999999,0.242448,346560000,0.22237999999999999,0.91722761169405398,240,0.23,0.23,0.22,0.22,83174400000]
[6026,"2000-07-06",0.227604,0.24947900000000001,0.222135,0.241146,603936000,0.22118599999999999,0.91722856692626042,240,0.21,0.23,0.2,0.22,144944640000]
[6027,"2000-07-05",0.25364599999999998,0.25416699999999998,0.21979199999999999,0.22734399999999999,777936000,0.20852599999999999,0.91722675768878881,240,0.23,0.23,0.2,0.21,186704640000]
[6028,"2000-07-03",0.26666699999999999,0.27500000000000002,0.252083,0.25468800000000003,232680000,0.23360700000000001,0.91722813795702973,240,0.24,0.25,0.23,0.23,55843200000]
[6029,"2000-06-30",0.25572899999999998,0.26927099999999998,0.243229,0.26484400000000002,1209192000,0.242922,0.91722674480071276,240,0.23,0.25,0.22,0.24,290206080000]
[6030,"2000-06-29",0.28046900000000002,0.28046900000000002,0.23958299999999999,0.24427099999999999,1184880000,0.224052,0.91722717801130715,240,0.26,0.26,0.22,0.22,284371200000]
[6031,"2000-06-28",0.30312499999999998,0.314583,0.27708300000000002,0.28541699999999998,586608000,0.26179200000000002,0.91722637404219109,240,0.28000000000000003,0.28999999999999998,0.25,0.26,140785920000]
[6032,"2000-06-27",0.34270800000000001,0.34843800000000003,0.28776000000000002,0.296875,604608000,0.27230199999999999,0.91722778947368422,480,0.31,0.32,0.26,0.27,290211840000]
[6033,"2000-06-26",0.314583,0.34765600000000002,0.30963499999999999,0.34570299999999998,618288000,0.31708799999999998,0.91722663673731497,480,0.28999999999999998,0.32,0.28000000000000003,0.32,296778240000]
[6034,"2000-06-23",0.33151000000000003,0.335677,0.30833300000000002,0.30846400000000002,607392000,0.28293099999999999,0.91722534882514639,480,0.3,0.31,0.28000000000000003,0.28000000000000003,291548160000]
[6035,"2000-06-22",0.35872399999999999,0.36614600000000003,0.33723999999999998,0.34062500000000001,614352000,0.31242999999999999,0.91722568807339444,480,0.33,0.34,0.31,0.31,294888960000]
[6036,"2000-06-21",0.32200499999999999,0.36666700000000002,0.32200499999999999,0.360286,614880000,0.33046399999999998,0.9172268697645759,480,0.3,0.34,0.3,0.33,295142400000]
[6037,"2000-06-20",0.33723999999999998,0.341146,0.32291700000000001,0.32708300000000001,610272000,0.30000900000000003,0.91722590290537875,480,0.31,0.31,0.3,0.3,292930560000]
[6038,"2000-06-19",0.31119799999999997,0.356771,0.30338500000000002,0.33151000000000003,1052160000,0.30407000000000001,0.91722723296431474,480,0.28999999999999998,0.33,0.28000000000000003,0.3,505036800000]
[6039,"2000-06-16",0.270117,0.3125,0.27005200000000001,0.31197900000000001,987840000,0.28615600000000002,0.91722840319380472,480,0.25,0.28999999999999998,0.25,0.28999999999999998,474163200000]
[6040,"2000-06-15",0.26341100000000001,0.271094,0.249219,0.271094,338592000,0.24865499999999999,0.91722797258515487,480,0.24,0.25,0.23,0.25,162524160000]
[6041,"2000-06-14",0.269401,0.27083299999999999,0.26071,0.26419300000000001,275088000,0.24232500000000001,0.9172271786156333,480,0.25,0.25,0.24,0.24,132042240000]
[6042,"2000-06-13",0.249219,0.26458300000000001,0.247917,0.26445299999999999,447840000,0.242563,0.91722536707846014,480,0.23,0.24,0.23,0.24,214963200000]
[6043,"2000-06-12",0.26458300000000001,0.26679700000000001,0.25052099999999999,0.25638,380016000,0.23515900000000001,0.91722833294328732,480,0.24,0.24,0.23,0.24,182407680000]
[6044,"2000-06-09",0.260938,0.27500000000000002,0.25703100000000001,0.26341100000000001,467280000,0.24160799999999999,0.9172282099077107,480,0.24,0.25,0.24,0.24,224294400000]
[6045,"2000-06-08",0.26067699999999999,0.260938,0.245833,0.25612000000000001,460704000,0.23491999999999999,0.91722630017179441,480,0.24,0.24,0.23,0.23,221137920000]
[6046,"2000-06-07",0.26406299999999999,0.26627600000000001,0.25025999999999998,0.25416699999999998,332352000,0.233129,0.9172276495375089,480,0.24,0.24,0.23,0.23,159528960000]
[6047,"2000-06-06",0.28099000000000002,0.291406,0.26458300000000001,0.26601599999999997,375888000,0.24399699999999999,0.91722678335137742,480,0.26,0.27,0.24,0.24,180426240000]
[6048,"2000-06-05",0.273698,0.29375000000000001,0.26275999999999999,0.27998000000000001,491904000,0.25680500000000001,0.91722623044503182,480,0.25,0.27,0.24,0.26,236113920000]
[6049,"2000-06-02",0.24947900000000001,0.27708300000000002,0.24947900000000001,0.27408900000000003,592176000,0.25140200000000001,0.9172276158474072,480,0.23,0.25,0.23,0.25,284244480000]
[6050,"2000-06-01",0.24479200000000001,0.247005,0.23828099999999999,0.24440100000000001,418992000,0.22417100000000001,0.91722619792881377,480,0.22,0.23,0.22,0.22,201116160000]
[6051,"2000-05-31",0.22812499999999999,0.24166699999999999,0.22812499999999999,0.23776,469536000,0.21808,0.91722745625841184,480,0.21,0.22,0.21,0.22,225377280000]
[6052,"2000-05-30",0.22578100000000001,0.23463500000000001,0.22474,0.228906,303648000,0.20995900000000001,0.91722803246747575,480,0.21,0.22,0.21,0.21,145751040000]
[6053,"2000-05-26",0.219857,0.225911,0.20624999999999999,0.219857,183456000,0.201659,0.91722801639247331,480,0.2,0.21,0.19,0.2,88058880000]
[6054,"2000-05-25",0.22513,0.238542,0.21601600000000001,0.21875,569184000,0.20064299999999999,0.91722514285714285,480,0.21,0.22,0.2,0.2,273208320000]
[6055,"2000-05-24",0.22447900000000001,0.22812499999999999,0.192188,0.22187499999999999,739632000,0.20351,0.91722816901408455,480,0.21,0.21,0.18,0.2,355023360000]
[6056,"2000-05-23",0.220833,0.245703,0.21718799999999999,0.22474,778560000,0.20613799999999999,0.91722879772181187,480,0.2,0.23,0.2,0.21,373708800000]
[6057,"2000-05-22",0.21041699999999999,0.22656299999999999,0.191797,0.22656299999999999,517152000,0.20780999999999999,0.91722832059956838,480,0.19,0.21,0.18,0.21,248232960000]
[6058,"2000-05-19",0.20833299999999999,0.21979199999999999,0.20677100000000001,0.21276,521184000,0.19514899999999999,0.91722598232750507,480,0.19,0.2,0.19,0.2,250168320000]
[6059,"2000-05-18",0.23150999999999999,0.235286,0.21315100000000001,0.214583,509904000,0.196821,0.91722550248621748,480,0.21,0.22,0.2,0.2,244753920000]
[6060,"2000-05-17",0.20624999999999999,0.23880199999999999,0.20612,0.230208,1290624000,0.21115300000000001,0.91722702946900203,480,0.19,0.22,0.19,0.21,619499520000]
[6061,"2000-05-16",0.185417,0.201432,0.183333,0.19583300000000001,366432000,0.179623,0.91722539102194212,480,0.17,0.18,0.17,0.18,175887360000]
[6062,"2000-05-15",0.16536500000000001,0.18046899999999999,0.15729199999999999,0.17760400000000001,282096000,0.16290299999999999,0.91722596337920304,480,0.15,0.17,0.14000000000000001,0.16,135406080000]
[6063,"2000-05-12",0.176042,0.185417,0.16614599999999999,0.16614599999999999,187824000,0.152394,0.9172294247228342,480,0.16,0.17,0.15,0.15,90155520000]
[6064,"2000-05-11",0.16666700000000001,0.174349,0.16445299999999999,0.17135400000000001,245904000,0.15717,0.91722399243670993,480,0.15,0.16,0.15,0.16,118033920000]
[6065,"2000-05-10",0.18046899999999999,0.18059900000000001,0.16275999999999999,0.164323,274080000,0.15072099999999999,0.91722400394345283,480,0.17,0.17,0.15,0.15,131558400000]
[6066,"2000-05-09",0.18802099999999999,0.189583,0.17708299999999999,0.18229200000000001,176832000,0.16720299999999999,0.91722620850064718,480,0.17,0.17,0.16,0.17,84879360000]
[6067,"2000-05-08",0.18697900000000001,0.19375000000000001,0.18463499999999999,0.184896,185136000,0.16959199999999999,0.91722914503288333,480,0.17,0.18,0.17,0.17,88865280000]
[6068,"2000-05-05",0.18268200000000001,0.196354,0.18020800000000001,0.19192699999999999,170592000,0.176041,0.91722894642233777,480,0.17,0.18,0.17,0.18,81884160000]
[6069,"2000-05-04",0.18085899999999999,0.19114600000000001,0.17929700000000001,0.18346399999999999,241200000,0.16827800000000001,0.91722626782366035,480,0.17,0.18,0.16,0.17,115776000000]
[6070,"2000-05-03",0.18307300000000001,0.18906300000000001,0.16666700000000001,0.18124999999999999,329184000,0.16624700000000001,0.91722482758620694,480,0.17,0.17,0.15,0.17,158008320000]
[6071,"2000-05-02",0.191667,0.20286499999999999,0.17890600000000001,0.18424499999999999,234000000,0.16899400000000001,0.91722434801487152,480,0.18,0.19,0.16,0.17,112320000000]
[6072,"2000-05-01",0.19270799999999999,0.19687499999999999,0.187109,0.191667,119424000,0.17580200000000001,0.91722623091090283,480,0.18,0.18,0.17,0.18,57323520000]
[6073,"2000-04-28",0.192578,0.2,0.18567700000000001,0.18567700000000001,179040000,0.17030799999999999,0.91722722792806854,480,0.18,0.18,0.17,0.17,85939200000]
[6074,"2000-04-27",0.16354199999999999,0.19140599999999999,0.16263,0.189583,280992000,0.17389099999999999,0.91722886545734583,480,0.15,0.18,0.15,0.17,134876160000]
[6075,"2000-04-26",0.18945300000000001,0.19375000000000001,0.17499999999999999,0.17526,254112000,0.16075300000000001,0.9172258359009472,480,0.17,0.18,0.16,0.16,121973760000]
[6076,"2000-04-25",0.166797,0.18229200000000001,0.166406,0.17708299999999999,249696000,0.16242500000000001,0.91722525595342308,480,0.15,0.17,0.15,0.16,119854080000]
[6077,"2000-04-24",0.158333,0.16536500000000001,0.15130199999999999,0.159635,205968000,0.146422,0.91722993077959092,480,0.15,0.15,0.14000000000000001,0.15,98864640000]
[6078,"2000-04-20",0.17343800000000001,0.17669299999999999,0.16562499999999999,0.16796900000000001,153936000,0.15406600000000001,0.91722877435717309,480,0.16,0.16,0.15,0.15,73889280000]
[6079,"2000-04-19",0.18294299999999999,0.185417,0.16666700000000001,0.16888,278352000,0.15490100000000001,0.91722524869729993,480,0.17,0.17,0.15,0.15,133608960000]
[6080,"2000-04-18",0.16582,0.18697900000000001,0.160938,0.177344,477504000,0.162665,0.91722866293756766,480,0.15,0.17,0.15,0.16,229201920000]
[6081,"2000-04-17",0.13125000000000001,0.15625,0.13125000000000001,0.15065100000000001,294096000,0.138181,0.91722590623361278,480,0.12,0.14000000000000001,0.12,0.14000000000000001,141166080000]
[6082,"2000-04-14",0.14713499999999999,0.15846399999999999,0.136458,0.14332700000000001,421920000,0.131463,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.91722424944357994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":480},{"$f":"ROUND($I6097*C6097,2)","v":0.13},{"$f":"ROUND($I6097*D6097,2)","v":0.15},{"$f":"ROUND($I6097*E6097,2)","v":0.13},{"$f":"ROUND($I6097*F6097,2)","v":0.13},{"$f":"G6097*J6097","v":202521600000}]
[6083,"2000-04-13",0.165495,0.17135400000000001,0.15442700000000001,0.157161,313296000,0.144152,0.91722501129415068,480,0.15,0.16,0.14000000000000001,0.14000000000000001,150382080000]
[6084,"2000-04-12",0.18346399999999999,0.1875,0.16354199999999999,0.16419300000000001,313440000,0.15060200000000001,0.9172254602814981,480,0.17,0.17,0.15,0.15,150451200000]
[6085,"2000-04-11",0.18121699999999999,0.19791700000000001,0.16666700000000001,0.183203,457584000,0.16803899999999999,0.91722842966545304,480,0.17,0.18,0.15,0.17,219640320000]
[6086,"2000-04-10",0.21731800000000001,0.22994800000000001,0.19075500000000001,0.19479199999999999,395280000,0.17866799999999999,0.91722452667460674,480,0.2,0.21,0.17,0.18,189734400000]
[6087,"2000-04-07",0.209896,0.21875,0.201042,0.213672,318576000,0.19598599999999999,0.91722827511325766,480,0.19,0.2,0.18,0.2,152916480000]
[6088,"2000-04-06",0.19986999999999999,0.21002599999999999,0.19036500000000001,0.19986999999999999,404592000,0.18332599999999999,0.91722619702806818,480,0.18,0.19,0.17,0.18,194204160000]
[6089,"2000-04-05",0.15781300000000001,0.203125,0.14974000000000001,0.19101599999999999,639600000,0.175205,0.91722682916614318,480,0.14000000000000001,0.19,0.14000000000000001,0.18,307008000000]
[6090,"2000-04-04",0.17083300000000001,0.17369799999999999,0.11874999999999999,0.15625,513792000,0.143317,0.91722879999999996,480,0.16,0.16,0.11,0.14000000000000001,246620160000]
[6091,"2000-04-03",0.17441400000000001,0.17499999999999999,0.15768199999999999,0.16224,329952000,0.148811,0.91722756410256412,480,0.16,0.16,0.14000000000000001,0.15,158376960000]
[6092,"2000-03-31",0.16650400000000001,0.18307300000000001,0.16354199999999999,0.176009,962976000,0.16144,0.91722582367947092,480,0.15,0.17,0.15,0.16,462228480000]
[6093,"2000-03-30",0.152083,0.17031299999999999,0.14687500000000001,0.155859,361920000,0.142958,0.91722646751230286,480,0.14000000000000001,0.16,0.13,0.14000000000000001,173721600000]
[6094,"2000-03-29",0.16849,0.17239599999999999,0.15,0.15677099999999999,469440000,0.14379500000000001,0.91722958965625023,480,0.15,0.16,0.14000000000000001,0.14000000000000001,225331200000]
[6095,"2000-03-28",0.17513000000000001,0.17708299999999999,0.16458300000000001,0.16783899999999999,393312000,0.153946,0.9172242446630402,480,0.16,0.16,0.15,0.15,188789760000]
[6096,"2000-03-27",0.19375000000000001,0.2,0.17968799999999999,0.18138000000000001,388944000,0.16636699999999999,0.91722902194288225,480,0.18,0.18,0.16,0.17,186693120000]
[6097,"2000-03-24",0.20130200000000001,0.21041699999999999,0.1875,0.19414100000000001,231600000,0.17807100000000001,0.91722510958530146,480,0.18,0.19,0.17,0.18,111168000000]
[6098,"2000-03-23",0.197266,0.21354200000000001,0.19687499999999999,0.20260400000000001,309408000,0.185834,0.91722769540581628,480,0.18,0.2,0.18,0.19,148515840000]
[6099,"2000-03-22",0.19921900000000001,0.205208,0.19583300000000001,0.19908899999999999,230592000,0.18260999999999999,0.91722797341892326,480,0.18,0.19,0.18,0.18,110684160000]
[6100,"2000-03-21",0.20833299999999999,0.21015600000000001,0.18124999999999999,0.197656,536640000,0.18129500000000001,0.91722487554134458,480,0.19,0.19,0.17,0.18,257587200000]
[6101,"2000-03-20",0.216276,0.22317699999999999,0.20130200000000001,0.20794299999999999,365280000,0.19073100000000001,0.9172273171013211,480,0.2,0.2,0.18,0.19,175334400000]
[6102,"2000-03-17",0.191667,0.222917,0.191634,0.20807300000000001,557616000,0.19084999999999999,0.91722616581680461,480,0.18,0.2,0.18,0.19,267655680000]
[6103,"2000-03-16",0.22708300000000001,0.23489599999999999,0.192969,0.196191,750384000,0.179952,0.91722861904980346,480,0.21,0.22,0.18,0.18,360184320000]
[6104,"2000-03-15",0.245866,0.25221399999999999,0.21249999999999999,0.220052,995616000,0.20183799999999999,0.91722865504517115,480,0.23,0.23,0.19,0.2,477895680000]
[6105,"2000-03-14",0.30924499999999999,0.30924499999999999,0.22500000000000001,0.22942699999999999,1567776000,0.21043700000000001,0.91722857379471479,480,0.28000000000000003,0.28000000000000003,0.21,0.21,752532480000]
[6106,"2000-03-13",0.222917,0.3125,0.220833,0.31093799999999999,2415168000,0.28520099999999998,0.91722787179437693,480,0.2,0.28999999999999998,0.2,0.28999999999999998,1159280640000]
[6107,"2000-03-10",0.21979199999999999,0.30208299999999999,0.21822900000000001,0.245833,2161200000,0.22548499999999999,0.9172283623435421,480,0.2,0.28000000000000003,0.2,0.23,1037376000000]
[6108,"2000-03-09",0.17708299999999999,0.22500000000000001,0.176563,0.208952,952944000,0.19165599999999999,0.91722500861441858,480,0.16,0.21,0.16,0.19,457413120000]
[6109,"2000-03-08",0.17347000000000001,0.176563,0.160938,0.17499999999999999,668736000,0.16051499999999999,0.91722857142857139,480,0.16,0.16,0.15,0.16,320993280000]
[6110,"2000-03-07",0.15625,0.18177099999999999,0.149479,0.173568,1952208000,0.15920100000000001,0.91722552544247793,480,0.14000000000000001,0.17,0.14000000000000001,0.16,937059840000]
[6111,"2000-03-06",0.12343800000000001,0.13281299999999999,0.120833,0.121875,432096000,0.111787,0.91722666666666663,480,0.11,0.12,0.11,0.11,207406080000]
[6112,"2000-03-03",0.120833,0.123958,0.119792,0.122656,273696000,0.11250300000000001,0.91722378032872431,480,0.11,0.11,0.11,0.11,131374080000]
[6113,"2000-03-02",0.130469,0.130469,0.120313,0.120703,191040000,0.110712,0.91722658094662102,480,0.12,0.12,0.11,0.11,91699200000]
[6114,"2000-03-01",0.13333300000000001,0.13333300000000001,0.12734400000000001,0.12942699999999999,383568000,0.118714,0.91722747185672238,480,0.12,0.12,0.12,0.12,184112640000]
[6115,"2000-02-29",0.125781,0.13489599999999999,0.125781,0.13333300000000001,306048000,0.122297,0.91722979307448271,480,0.12,0.12,0.12,0.12,146903040000]
[6116,"2000-02-28",0.12682299999999999,0.12812499999999999,0.12447900000000001,0.12656300000000001,517872000,0.116087,0.91722699367113603,480,0.12,0.12,0.11,0.12,248578560000]
[6117,"2000-02-25",0.13606799999999999,0.13606799999999999,0.121875,0.127474,278736000,0.116923,0.9172301802720555,480,0.12,0.12,0.11,0.12,133793280000]
[6118,"2000-02-24",0.138021,0.138932,0.13020799999999999,0.135938,244320000,0.12468600000000001,0.91722697111918672,480,0.13,0.13,0.12,0.12,117273600000]
[6119,"2000-02-23",0.13489599999999999,0.13867199999999999,0.13320299999999999,0.13724,511392000,0.12587999999999999,0.91722529874672099,480,0.12,0.13,0.12,0.13,245468160000]
[6120,"2000-02-22",0.135938,0.13775999999999999,0.13125000000000001,0.136458,542496000,0.125163,0.9172272787231236,480,0.12,0.13,0.12,0.13,260398080000]
[6121,"2000-02-18",0.123958,0.14218800000000001,0.123047,0.14036499999999999,960864000,0.128747,0.91723007872332851,480,0.11,0.13,0.11,0.13,461214720000]
[6122,"2000-02-17",0.121354,0.12656300000000001,0.119531,0.125781,535776000,0.11537,0.9172291522567001,480,0.11,0.12,0.11,0.12,257172480000]
[6123,"2000-02-16",0.117448,0.12552099999999999,0.116146,0.12148399999999999,1019568000,0.111428,0.91722366731421423,480,0.11,0.12,0.11,0.11,489392640000]
[6124,"2000-02-15",0.12109399999999999,0.121224,0.11119800000000001,0.116146,450480000,0.106532,0.9172248721436812,480,0.11,0.11,0.1,0.11,216230400000]
[6125,"2000-02-14",0.10442700000000001,0.120833,0.103385,0.120833,650112000,0.110831,0.91722459924027377,480,0.1,0.11,0.09,0.11,312053760000]
[6126,"2000-02-11",0.107682,0.10781300000000001,9.6615000000000006E-2,0.104167,423792000,9.5545000000000005E-2,0.91722906486699252,480,0.1,0.1,0.09,0.1,203420160000]
[6127,"2000-02-10",9.0365000000000001E-2,0.104167,9.0365000000000001E-2,0.102604,970080000,9.4111E-2,0.91722544930022221,480,0.08,0.1,0.08,0.09,465638400000]
[6128,"2000-02-09",8.6197999999999997E-2,8.763E-2,8.5026000000000004E-2,8.5155999999999996E-2,589056000,7.8106999999999996E-2,0.91722250927709148,480,0.08,0.08,0.08,0.08,282746880000]
[6129,"2000-02-08",8.1250000000000003E-2,8.5938000000000001E-2,7.9167000000000001E-2,8.3072999999999994E-2,468816000,7.6197000000000001E-2,0.9172294247228342,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,225031680000]
[6130,"2000-02-07",8.4895999999999999E-2,8.4895999999999999E-2,7.9167000000000001E-2,7.9297000000000006E-2,217488000,7.2733000000000006E-2,0.91722259354073921,480,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,104394240000]
[6131,"2000-02-04",8.5155999999999996E-2,8.5155999999999996E-2,8.2812999999999998E-2,8.4504999999999997E-2,123696000,7.7509999999999996E-2,0.91722383290929532,480,0.08,0.08,0.08,0.08,59374080000]
[6132,"2000-02-03",8.3853999999999998E-2,8.5546999999999998E-2,8.2031000000000007E-2,8.2552E-2,108240000,7.5718999999999995E-2,0.91722792906289363,480,0.08,0.08,0.08,0.08,51955200000]
[6133,"2000-02-02",7.9426999999999998E-2,8.2812999999999998E-2,7.9035999999999995E-2,8.1250000000000003E-2,149040000,7.4524999999999994E-2,0.91723076923076907,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,71539200000]
[6134,"2000-02-01",7.7343999999999996E-2,7.9687999999999995E-2,7.4479000000000004E-2,7.9035999999999995E-2,92976000,7.2494000000000003E-2,0.91722759248949859,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,44628480000]
[6135,"2000-01-31",7.8255000000000005E-2,7.9948000000000005E-2,7.2916999999999996E-2,7.7214000000000005E-2,182400000,7.0822999999999997E-2,0.91723003600383346,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,87552000000]
[6136,"2000-01-28",7.9167000000000001E-2,7.9687999999999995E-2,7.4740000000000001E-2,7.7865000000000004E-2,194448000,7.1419999999999997E-2,0.91722853656970393,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,93335040000]
[6137,"2000-01-27",8.5286000000000001E-2,8.5286000000000001E-2,7.7082999999999999E-2,8.0208000000000002E-2,458208000,7.3568999999999996E-2,0.91722770795930575,480,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,219939840000]
[6138,"2000-01-26",8.8280999999999998E-2,9.0624999999999997E-2,8.3072999999999994E-2,8.4635000000000002E-2,232464000,7.7629000000000004E-2,0.91722100785726945,480,0.08,0.08,0.08,0.08,111582720000]
[6139,"2000-01-25",8.9453000000000005E-2,9.0365000000000001E-2,8.5417000000000007E-2,8.8280999999999998E-2,237120000,8.0974000000000004E-2,0.91723020808554512,480,0.08,0.08,0.08,0.08,113817600000]
[6140,"2000-01-24",9.6224000000000004E-2,9.6224000000000004E-2,8.8541999999999996E-2,8.9063000000000003E-2,256944000,8.1691E-2,0.91722713135645551,480,0.09,0.09,0.08,0.08,123333120000]
[6141,"2000-01-21",9.4009999999999996E-2,9.4400999999999999E-2,9.0884999999999994E-2,9.3229000000000006E-2,544272000,8.5512000000000005E-2,0.91722532688326597,480,0.09,0.09,0.08,0.09,261250560000]
[6142,"2000-01-20",9.5312999999999995E-2,0.100521,9.3490000000000004E-2,9.4270999999999994E-2,179568000,8.6468000000000003E-2,0.9172279916411199,480,0.09,0.09,0.09,0.09,86192640000]
[6143,"2000-01-19",9.5833000000000002E-2,9.5833000000000002E-2,9.375E-2,9.4531000000000004E-2,164688000,8.6706000000000005E-2,0.91722292158128027,480,0.09,0.09,0.09,0.09,79050240000]
[6144,"2000-01-18",9.2707999999999999E-2,9.5833000000000002E-2,8.8541999999999996E-2,9.5443E-2,261648000,8.7542999999999996E-2,0.91722808377775211,480,0.09,0.09,0.08,0.09,125591040000]
[6145,"2000-01-14",8.9063000000000003E-2,9.5182000000000003E-2,8.8802000000000006E-2,9.1536000000000006E-2,604560000,8.3959000000000006E-2,0.91722382450620521,480,0.08,0.09,0.08,0.08,290188800000]
[6146,"2000-01-13",8.4114999999999995E-2,8.8541999999999996E-2,8.3072999999999994E-2,8.7760000000000005E-2,132192000,8.0495999999999998E-2,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.91722880583409294},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":480},{"$f":"ROUND($I6161*C6161,2)","v":0.08},{"$f":"ROUND($I6161*D6161,2)","v":0.08},{"$f":"ROUND($I6161*E6161,2)","v":0.08},{"$f":"ROUND($I6161*F6161,2)","v":0.08},{"$f":"G6161*J6161","v":63452160000}]
[6147,"2000-01-12",8.6457999999999993E-2,8.6588999999999999E-2,8.3072999999999994E-2,8.4245E-2,123552000,7.7271999999999993E-2,0.9172295091696836,480,0.08,0.08,0.08,0.08,59304960000]
[6148,"2000-01-11",8.9582999999999996E-2,9.0624999999999997E-2,8.6457999999999993E-2,8.6457999999999993E-2,148128000,7.9301999999999997E-2,0.91723148812139998,480,0.08,0.08,0.08,0.08,71101440000]
[6149,"2000-01-10",8.7499999999999994E-2,9.375E-2,8.5938000000000001E-2,9.0104000000000004E-2,239856000,8.2645999999999997E-2,0.91722897984551177,480,0.08,0.09,0.08,0.08,115130880000]
[6150,"2000-01-07",8.5417000000000007E-2,8.8150999999999993E-2,8.4114999999999995E-2,8.7239999999999998E-2,71184000,8.0019000000000007E-2,0.91722833562585981,480,0.08,0.08,0.08,0.08,34168320000]
[6151,"2000-01-06",9.1797000000000004E-2,9.1797000000000004E-2,8.2292000000000004E-2,8.5806999999999994E-2,120480000,7.8703999999999996E-2,0.91722120572913635,480,0.08,0.08,0.08,0.08,57830400000]
[6152,"2000-01-05",9.2188000000000006E-2,9.375E-2,9.0495000000000006E-2,9.1797000000000004E-2,188352000,8.4198999999999996E-2,0.91723041057986632,480,0.08,0.09,0.08,0.08,90408960000]
[6153,"2000-01-04",9.5833000000000002E-2,9.6093999999999999E-2,9.0104000000000004E-2,9.4922000000000006E-2,300480000,8.7065000000000003E-2,0.91722677566844357,480,0.09,0.09,0.08,0.09,144230400000]
[6154,"2000-01-03",9.8437999999999998E-2,9.9219000000000002E-2,9.1926999999999995E-2,9.7526000000000002E-2,300912000,8.9453000000000005E-2,0.91722207411356971,480,0.09,0.09,0.08,0.09,144437760000]
[6155,"1999-12-31",9.6419000000000005E-2,9.7917000000000004E-2,9.6093999999999999E-2,9.7785999999999998E-2,127344000,8.9691999999999994E-2,0.9172274149673777,480,0.09,0.09,0.09,0.09,61125120000]
[6156,"1999-12-30",9.5833000000000002E-2,9.7266000000000005E-2,9.4270999999999994E-2,9.6615000000000006E-2,139776000,8.8618000000000002E-2,0.91722817367903531,480,0.09,0.09,0.09,0.09,67092480000]
[6157,"1999-12-29",9.2512999999999998E-2,9.6875000000000003E-2,9.2448000000000002E-2,9.5833000000000002E-2,132144000,8.7901000000000007E-2,0.91723101645570948,480,0.08,0.09,0.08,0.09,63429120000]
[6158,"1999-12-28",9.2968999999999996E-2,9.6353999999999995E-2,9.2448000000000002E-2,9.2707999999999999E-2,179184000,8.5033999999999998E-2,0.91722397204124784,480,0.09,0.09,0.08,0.09,86008320000]
[6159,"1999-12-27",9.8697999999999994E-2,9.8827999999999999E-2,9.1926999999999995E-2,9.2968999999999996E-2,202416000,8.5274000000000003E-2,0.91723047467435392,480,0.09,0.09,0.08,0.09,97159680000]
[6160,"1999-12-23",9.0755000000000002E-2,9.6875000000000003E-2,9.0365000000000001E-2,9.6615000000000006E-2,280224000,8.8618000000000002E-2,0.91722817367903531,480,0.08,0.09,0.08,0.09,134507520000]
[6161,"1999-12-22",8.8802000000000006E-2,9.1666999999999998E-2,8.5417000000000007E-2,9.0624999999999997E-2,251184000,8.3124000000000003E-2,0.91723034482758625,480,0.08,0.08,0.08,0.08,120568320000]
[6162,"1999-12-21",8.4895999999999999E-2,8.8672000000000001E-2,8.1770999999999996E-2,8.8541999999999996E-2,388368000,8.1212999999999994E-2,0.91722572338551189,480,0.08,0.08,0.08,0.08,186416640000]
[6163,"1999-12-20",7.8516000000000002E-2,8.6426000000000003E-2,7.5781000000000001E-2,8.4895999999999999E-2,402432000,7.7868999999999994E-2,0.91722813795702973,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,193167360000]
[6164,"1999-12-17",7.6563000000000006E-2,7.9557000000000003E-2,7.6172000000000004E-2,7.8384999999999996E-2,262080000,7.1897000000000003E-2,0.91722906168272,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,125798400000]
[6165,"1999-12-16",7.5391E-2,7.6563000000000006E-2,7.4218999999999993E-2,7.4479000000000004E-2,132576000,6.8314E-2,0.91722498959438226,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,63636480000]
[6166,"1999-12-15",7.6952999999999994E-2,7.7343999999999996E-2,7.3177000000000006E-2,7.4999999999999997E-2,205968000,6.8792000000000006E-2,0.91722666666666675,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,98864640000]
[6167,"1999-12-14",7.8906000000000004E-2,8.0859E-2,7.6692999999999997E-2,7.7474000000000001E-2,273888000,7.1060999999999999E-2,0.91722384283759706,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,131466240000]
[6168,"1999-12-13",7.8125E-2,8.0859E-2,7.7082999999999999E-2,7.8775999999999999E-2,183840000,7.2255E-2,0.91722098100944449,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,88243200000]
[6169,"1999-12-10",8.1379999999999994E-2,8.1770999999999996E-2,7.7604000000000006E-2,7.9035999999999995E-2,98304000,7.2494000000000003E-2,0.91722759248949859,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,47185920000]
[6170,"1999-12-09",8.2292000000000004E-2,8.4375000000000006E-2,7.7082999999999999E-2,7.9948000000000005E-2,214944000,7.3330000000000006E-2,0.91722119377595435,480,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,103173120000]
[6171,"1999-12-08",7.8645999999999994E-2,8.3202999999999999E-2,7.8384999999999996E-2,8.2421999999999995E-2,201696000,7.5600000000000001E-2,0.91723083642716752,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,96814080000]
[6172,"1999-12-07",8.2292000000000004E-2,8.2421999999999995E-2,7.5781000000000001E-2,7.8906000000000004E-2,186384000,7.2374999999999995E-2,0.917230628849517,480,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,89464320000]
[6173,"1999-12-06",7.9687999999999995E-2,8.2031000000000007E-2,7.9687999999999995E-2,8.1641000000000005E-2,178608000,7.4883000000000005E-2,0.91722296395193592,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,85731840000]
[6174,"1999-12-03",8.2160999999999998E-2,8.3594000000000002E-2,7.8384999999999996E-2,7.9426999999999998E-2,342768000,7.2853000000000001E-2,0.91723217545670876,480,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,164528640000]
[6175,"1999-12-02",7.6041999999999998E-2,8.2421999999999995E-2,7.6041999999999998E-2,8.1379999999999994E-2,309888000,7.4644000000000002E-2,0.91722782010321957,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,148746240000]
[6176,"1999-12-01",7.2135000000000005E-2,7.6823000000000002E-2,7.2135000000000005E-2,7.5781000000000001E-2,223536000,6.9508E-2,0.91722199495915857,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,107297280000]
[6177,"1999-11-30",7.7082999999999999E-2,7.8384999999999996E-2,7.2135000000000005E-2,7.2135000000000005E-2,314688000,6.6164000000000001E-2,0.91722464822901495,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,151050240000]
[6178,"1999-11-29",7.9426999999999998E-2,8.0468999999999999E-2,7.4999999999999997E-2,7.6823000000000002E-2,298608000,7.0463999999999999E-2,0.91722531012847708,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,143331840000]
[6179,"1999-11-26",7.9426999999999998E-2,8.0208000000000002E-2,7.7082999999999999E-2,7.9687999999999995E-2,71760000,7.3092000000000004E-2,0.91722718602549957,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,34444800000]
[6180,"1999-11-24",8.2421999999999995E-2,8.3333000000000004E-2,7.4089000000000002E-2,8.0208000000000002E-2,406848000,7.3568999999999996E-2,0.91722770795930575,480,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,195287040000]
[6181,"1999-11-23",8.0077999999999996E-2,8.3724000000000007E-2,7.9167000000000001E-2,8.2812999999999998E-2,553248000,7.5957999999999998E-2,0.91722314129424121,480,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,265559040000]
[6182,"1999-11-22",9.1602000000000003E-2,9.1666999999999998E-2,8.3853999999999998E-2,8.9192999999999995E-2,540192000,8.1809999999999994E-2,0.91722444586458574,480,0.08,0.08,0.08,0.08,259292160000]
[6183,"1999-11-19",8.3594000000000002E-2,9.2448000000000002E-2,8.3333000000000004E-2,8.9323E-2,2165184000,8.1929000000000002E-2,0.91722176818960399,480,0.08,0.08,0.08,0.08,1039288320000]
[6184,"1999-11-18",7.5911000000000006E-2,7.6563000000000006E-2,7.3957999999999996E-2,7.4608999999999995E-2,235968000,6.8432999999999994E-2,0.91722178289482503,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,113264640000]
[6185,"1999-11-17",7.2916999999999996E-2,7.8125E-2,7.1874999999999994E-2,7.4348999999999998E-2,786384000,6.8195000000000006E-2,0.91722820750783474,480,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,377464320000]
[6186,"1999-11-16",6.6927E-2,7.2916999999999996E-2,6.6667000000000004E-2,7.1614999999999998E-2,723792000,6.5686999999999995E-2,0.91722404524191858,480,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,347420160000]
[6187,"1999-11-15",6.7122000000000001E-2,6.9140999999999994E-2,6.4323000000000005E-2,6.5365000000000006E-2,362208000,5.9955000000000001E-2,0.91723399372753001,480,0.06,0.06,0.06,0.06,173859840000]
[6188,"1999-11-12",6.6016000000000005E-2,6.6667000000000004E-2,6.2239999999999997E-2,6.6667000000000004E-2,501504000,6.1149000000000002E-2,0.91723041384793069,480,0.06,0.06,0.06,0.06,240721920000]
[6189,"1999-11-11",5.9115000000000001E-2,6.6406000000000007E-2,5.7813000000000003E-2,6.3281000000000004E-2,562704000,5.8042999999999997E-2,0.91722633965961342,480,0.05,0.06,0.05,0.06,270097920000]
[6190,"1999-11-10",5.9831000000000002E-2,5.9895999999999998E-2,5.7943000000000001E-2,5.9115000000000001E-2,144048000,5.4221999999999999E-2,0.91722912966252212,480,0.05,0.05,0.05,0.05,69143040000]
[6191,"1999-11-09",6.0416999999999998E-2,6.0677000000000002E-2,5.7292000000000003E-2,5.9635000000000001E-2,272352000,5.4698999999999998E-2,0.91722981470612885,480,0.06,0.06,0.05,0.05,130728960000]
[6192,"1999-11-08",5.7030999999999998E-2,6.2239999999999997E-2,5.5208E-2,6.0546999999999997E-2,470016000,5.5535000000000001E-2,0.91722133218821744,480,0.05,0.06,0.05,0.06,225607680000]
[6193,"1999-11-05",6.25E-2,6.3020999999999994E-2,5.5989999999999998E-2,5.8853999999999997E-2,616368000,5.3982000000000002E-2,0.91721888061983903,480,0.06,0.06,0.05,0.05,295856640000]
[6194,"1999-11-04",5.7813000000000003E-2,6.2370000000000002E-2,5.7813000000000003E-2,6.0807E-2,1260336000,5.5773999999999997E-2,0.91722992418636007,480,0.05,0.06,0.05,0.06,604961280000]
[6195,"1999-11-03",5.4167E-2,5.8594E-2,5.3775999999999997E-2,5.7160999999999997E-2,2011680000,5.2429999999999997E-2,0.91723377827539754,480,0.05,0.05,0.05,0.05,965606400000]
[6196,"1999-11-02",4.9869999999999998E-2,5.2344000000000002E-2,4.9479000000000002E-2,5.2082999999999997E-2,837504000,4.7772000000000002E-2,0.91722827026092979,480,0.05,0.05,0.05,0.05,402001920000]
[6197,"1999-11-01",4.5312999999999999E-2,5.0781E-2,4.5312999999999999E-2,4.8958000000000002E-2,782544000,4.4906000000000001E-2,0.91723518117570157,480,0.04,0.05,0.04,0.04,375621120000]
[6198,"1999-10-29",4.3228999999999997E-2,4.6875E-2,4.2969E-2,4.6094000000000003E-2,330528000,4.2278999999999997E-2,0.91723434720354047,480,0.04,0.04,0.04,0.04,158653440000]
[6199,"1999-10-28",4.5052000000000002E-2,4.5832999999999999E-2,4.2448E-2,4.2708000000000003E-2,222768000,3.9172999999999999E-2,0.91722862227217372,480,0.04,0.04,0.04,0.04,106928640000]
[6200,"1999-10-27",4.7135000000000003E-2,4.7396000000000001E-2,4.4010000000000001E-2,4.4791999999999998E-2,214128000,4.1084000000000002E-2,0.91721736024290057,480,0.04,0.04,0.04,0.04,102781440000]
[6201,"1999-10-26",4.4531000000000001E-2,4.8438000000000002E-2,4.4270999999999998E-2,4.6875E-2,481248000,4.2994999999999998E-2,0.91722666666666663,480,0.04,0.04,0.04,0.04,230999040000]
[6202,"1999-10-25",4.4660999999999999E-2,4.5312999999999999E-2,4.2708000000000003E-2,4.2708000000000003E-2,213840000,3.9172999999999999E-2,0.91722862227217372,480,0.04,0.04,0.04,0.04,102643200000]
[6203,"1999-10-22",4.3749999999999997E-2,4.6224000000000001E-2,4.3749999999999997E-2,4.4921999999999997E-2,286752000,4.1203999999999998E-2,0.91723431726103022,480,0.04,0.04,0.04,0.04,137640960000]
[6204,"1999-10-21",4.1797000000000001E-2,4.3880000000000002E-2,4.0625000000000001E-2,4.3880000000000002E-2,382128000,4.0247999999999999E-2,0.91722880583409294,480,0.04,0.04,0.04,0.04,183421440000]
[6205,"1999-10-20",4.1146000000000002E-2,4.2448E-2,4.0495000000000003E-2,4.1926999999999999E-2,348720000,3.8456999999999998E-2,0.91723710258306101,480,0.04,0.04,0.04,0.04,167385600000]
[6206,"1999-10-19",4.3490000000000001E-2,4.3490000000000001E-2,3.9713999999999999E-2,4.0495000000000003E-2,308928000,3.7143000000000002E-2,0.91722434868502278,480,0.04,0.04,0.04,0.04,148285440000]
[6207,"1999-10-18",4.4660999999999999E-2,4.4660999999999999E-2,4.1926999999999999E-2,4.2188000000000003E-2,215184000,3.8696000000000001E-2,0.91722764767232379,480,0.04,0.04,0.04,0.04,103288320000]
[6208,"1999-10-15",4.2577999999999998E-2,4.4791999999999998E-2,4.2448E-2,4.4531000000000001E-2,210720000,4.0844999999999999E-2,0.91722620197166016,480,0.04,0.04,0.04,0.04,101145600000]
[6209,"1999-10-14",4.5832999999999999E-2,4.5832999999999999E-2,4.4270999999999998E-2,4.4791999999999998E-2,192336000,4.1084000000000002E-2,0.91721736024290057,480,0.04,0.04,0.04,0.04,92321280000]
[6210,"1999-10-13",4.6483999999999998E-2,4.6483999999999998E-2,4.4791999999999998E-2,4.5703000000000001E-2,280368000,4.1919999999999999E-2,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.91722644027744349},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":480},{"$f":"ROUND($I6225*C6225,2)","v":0.04},{"$f":"ROUND($I6225*D6225,2)","v":0.04},{"$f":"ROUND($I6225*E6225,2)","v":0.04},{"$f":"ROUND($I6225*F6225,2)","v":0.04},{"$f":"G6225*J6225","v":134576640000}]
[6211,"1999-10-12",4.7917000000000001E-2,4.8438000000000002E-2,4.6875E-2,4.7004999999999998E-2,322992000,4.3114E-2,0.91722157217317313,480,0.04,0.04,0.04,0.04,155036160000]
[6212,"1999-10-11",4.9348999999999997E-2,4.9479000000000002E-2,4.6353999999999999E-2,4.7655999999999997E-2,544464000,4.3711E-2,0.9172192378714118,480,0.05,0.05,0.04,0.04,261342720000]
[6213,"1999-10-08",4.6614999999999997E-2,5.0390999999999998E-2,4.4791999999999998E-2,4.8958000000000002E-2,398928000,4.4906000000000001E-2,0.91723518117570157,480,0.04,0.05,0.04,0.04,191485440000]
[6214,"1999-10-07",5.1952999999999999E-2,5.1952999999999999E-2,4.6353999999999999E-2,4.6614999999999997E-2,487296000,4.2757000000000003E-2,0.91723694089885244,480,0.05,0.05,0.04,0.04,233902080000]
[6215,"1999-10-06",4.4660999999999999E-2,5.2082999999999997E-2,4.4270999999999998E-2,4.9869999999999998E-2,1508736000,4.5741999999999998E-2,0.91722478443954281,480,0.04,0.05,0.04,0.05,724193280000]
[6216,"1999-10-05",4.0625000000000001E-2,4.4791999999999998E-2,4.0625000000000001E-2,4.4531000000000001E-2,478080000,4.0844999999999999E-2,0.91722620197166016,480,0.04,0.04,0.04,0.04,229478400000]
[6217,"1999-10-04",4.1146000000000002E-2,4.1276E-2,4.0104000000000001E-2,4.0625000000000001E-2,177600000,3.7262000000000003E-2,0.91721846153846154,480,0.04,0.04,0.04,0.04,85248000000]
[6218,"1999-10-01",3.9453000000000002E-2,4.0884999999999998E-2,3.7760000000000002E-2,3.9843999999999997E-2,347760000,3.6546000000000002E-2,0.91722718602549957,480,0.04,0.04,0.03,0.04,166924800000]
[6219,"1999-09-30",4.1667000000000003E-2,4.2969E-2,3.9583E-2,4.0104000000000001E-2,342528000,3.6783999999999997E-2,0.91721524037502489,480,0.04,0.04,0.04,0.04,164413440000]
[6220,"1999-09-29",4.4660999999999999E-2,4.6353999999999999E-2,3.9583E-2,4.0233999999999999E-2,594048000,3.6903999999999999E-2,0.91723418004672663,480,0.04,0.04,0.04,0.04,285143040000]
[6221,"1999-09-28",4.0169000000000003E-2,4.4270999999999998E-2,4.0104000000000001E-2,4.3749999999999997E-2,413184000,4.0128999999999998E-2,0.91723428571428578,480,0.04,0.04,0.04,0.04,198328320000]
[6222,"1999-09-27",4.0233999999999999E-2,4.0884999999999998E-2,3.7760000000000002E-2,4.0104000000000001E-2,432000000,3.6783999999999997E-2,0.91721524037502489,480,0.04,0.04,0.03,0.04,207360000000]
[6223,"1999-09-24",4.1667000000000003E-2,4.2708000000000003E-2,3.4896000000000003E-2,3.7760000000000002E-2,684912000,3.4633999999999998E-2,0.91721398305084734,480,0.04,0.04,0.03,0.03,328757760000]
[6224,"1999-09-23",4.5442999999999997E-2,4.5573000000000002E-2,4.1146000000000002E-2,4.1535999999999997E-2,379584000,3.8098E-2,0.9172284283513098,480,0.04,0.04,0.04,0.04,182200320000]
[6225,"1999-09-22",4.4270999999999998E-2,4.5573000000000002E-2,4.1667000000000003E-2,4.5312999999999999E-2,375984000,4.1562000000000002E-2,0.91722022377684109,480,0.04,0.04,0.04,0.04,180472320000]
[6226,"1999-09-21",4.7917000000000001E-2,4.8176999999999998E-2,4.3619999999999999E-2,4.4270999999999998E-2,737328000,4.0606999999999997E-2,0.91723701746064012,480,0.04,0.04,0.04,0.04,353917440000]
[6227,"1999-09-20",4.9869999999999998E-2,5.0521000000000003E-2,4.8958000000000002E-2,4.8958000000000002E-2,229104000,4.4906000000000001E-2,0.91723518117570157,480,0.05,0.05,0.04,0.04,109969920000]
[6228,"1999-09-17",5.0585999999999999E-2,5.1041999999999997E-2,4.8958000000000002E-2,5.0781E-2,171648000,4.6578000000000001E-2,0.91723282330005318,480,0.05,0.05,0.04,0.05,82391040000]
[6229,"1999-09-16",5.1562999999999998E-2,5.2082999999999997E-2,5.0259999999999999E-2,5.0910999999999998E-2,158112000,4.6697000000000002E-2,0.9172281039461021,480,0.05,0.05,0.05,0.05,75893760000]
[6230,"1999-09-15",5.1172000000000002E-2,5.2865000000000002E-2,5.0781E-2,5.2214000000000003E-2,212736000,4.7891999999999997E-2,0.9172252652545293,480,0.05,0.05,0.05,0.05,102113280000]
[6231,"1999-09-14",5.3385000000000002E-2,5.3385000000000002E-2,5.1562999999999998E-2,5.1823000000000001E-2,250368000,4.7532999999999999E-2,0.91721822356868565,480,0.05,0.05,0.05,0.05,120176640000]
[6232,"1999-09-13",5.5468999999999997E-2,5.5468999999999997E-2,5.2865000000000002E-2,5.3385000000000002E-2,174432000,4.8966000000000003E-2,0.91722393930879464,480,0.05,0.05,0.05,0.05,83727360000]
[6233,"1999-09-10",5.5338999999999999E-2,5.5989999999999998E-2,5.4947999999999997E-2,5.5208E-2,167424000,5.0638000000000002E-2,0.91722214171859151,480,0.05,0.05,0.05,0.05,80363520000]
[6234,"1999-09-09",5.5729000000000001E-2,5.6120000000000003E-2,5.3385000000000002E-2,5.4427000000000003E-2,209472000,4.9922000000000001E-2,0.91722858140261265,480,0.05,0.05,0.05,0.05,100546560000]
[6235,"1999-09-08",5.5468999999999997E-2,5.5858999999999999E-2,5.5208E-2,5.5208E-2,170064000,5.0638000000000002E-2,0.91722214171859151,480,0.05,0.05,0.05,0.05,81630720000]
[6236,"1999-09-07",5.6509999999999998E-2,5.6509999999999998E-2,5.5078000000000002E-2,5.5338999999999999E-2,124416000,5.0757999999999998E-2,0.91721932091291858,480,0.05,0.05,0.05,0.05,59719680000]
[6237,"1999-09-03",5.6250000000000001E-2,5.7030999999999998E-2,5.5208E-2,5.5599000000000003E-2,258864000,5.0997000000000001E-2,0.91722872713538006,480,0.05,0.05,0.05,0.05,124254720000]
[6238,"1999-09-02",5.4036000000000001E-2,5.5468999999999997E-2,5.2865000000000002E-2,5.5208E-2,341088000,5.0638000000000002E-2,0.91722214171859151,480,0.05,0.05,0.05,0.05,163722240000]
[6239,"1999-09-01",5.8594E-2,5.8594E-2,5.4947999999999997E-2,5.5858999999999999E-2,565344000,5.1235000000000003E-2,0.91722014357578907,480,0.05,0.05,0.05,0.05,271365120000]
[6240,"1999-08-31",5.4167E-2,5.8853999999999997E-2,5.3124999999999999E-2,5.8594E-2,786864000,5.3744E-2,0.917227019831382,480,0.05,0.05,0.05,0.05,377694720000]
[6241,"1999-08-30",5.5078000000000002E-2,5.6120000000000003E-2,5.1693000000000003E-2,5.3970999999999998E-2,158640000,4.9503999999999999E-2,0.91723332901002397,480,0.05,0.05,0.05,0.05,76147200000]
[6242,"1999-08-27",5.2344000000000002E-2,5.6250000000000001E-2,5.2082999999999997E-2,5.4167E-2,552384000,4.9682999999999998E-2,0.91721897096017868,480,0.05,0.05,0.05,0.05,265144320000]
[6243,"1999-08-26",5.2082999999999997E-2,5.2865000000000002E-2,5.0521000000000003E-2,5.1302E-2,275376000,4.7056000000000001E-2,0.91723519550894705,480,0.05,0.05,0.05,0.05,132180480000]
[6244,"1999-08-25",5.2474E-2,5.2995E-2,0.05,5.2082999999999997E-2,350352000,4.7772000000000002E-2,0.91722827026092979,480,0.05,0.05,0.05,0.05,168168960000]
[6245,"1999-08-24",5.1823000000000001E-2,5.2865000000000002E-2,4.9218999999999999E-2,5.2344000000000002E-2,398064000,4.8010999999999998E-2,0.91722069387131278,480,0.05,0.05,0.05,0.05,191070720000]
[6246,"1999-08-23",5.5208E-2,5.5208E-2,5.0781E-2,5.2603999999999998E-2,507984000,4.8250000000000001E-2,0.91723062884951723,480,0.05,0.05,0.05,0.05,243832320000]
[6247,"1999-08-20",5.6640999999999997E-2,5.7030999999999998E-2,5.3906000000000003E-2,5.5989999999999998E-2,353088000,5.1355999999999999E-2,0.91723522057510276,480,0.05,0.05,0.05,0.05,169482240000]
[6248,"1999-08-19",4.9869999999999998E-2,5.9115000000000001E-2,4.8176999999999998E-2,5.6509999999999998E-2,1966992000,5.1832000000000003E-2,0.91721819147053629,480,0.05,0.05,0.04,0.05,944156160000]
[6249,"1999-08-18",4.5052000000000002E-2,4.7135000000000003E-2,4.4141E-2,4.6614999999999997E-2,279888000,4.2757000000000003E-2,0.91723694089885244,480,0.04,0.04,0.04,0.04,134346240000]
[6250,"1999-08-17",4.5573000000000002E-2,4.6353999999999999E-2,4.4401000000000003E-2,4.5573000000000002E-2,193536000,4.1800999999999998E-2,0.91723169420490192,480,0.04,0.04,0.04,0.04,92897280000]
[6251,"1999-08-16",4.7655999999999997E-2,4.7655999999999997E-2,4.3880000000000002E-2,4.5442999999999997E-2,223440000,4.1681999999999997E-2,0.91723697819246086,480,0.04,0.04,0.04,0.04,107251200000]
[6252,"1999-08-13",4.7396000000000001E-2,4.8307000000000003E-2,4.6875E-2,4.7266000000000002E-2,84672000,4.3353999999999997E-2,0.91723437566115162,480,0.04,0.04,0.04,0.04,40642560000]
[6253,"1999-08-12",4.5832999999999999E-2,4.8958000000000002E-2,4.5573000000000002E-2,4.7786000000000002E-2,239616000,4.3831000000000002E-2,0.91723517348177286,480,0.04,0.04,0.04,0.04,115015680000]
[6254,"1999-08-11",4.3490000000000001E-2,4.6094000000000003E-2,4.2969E-2,4.5573000000000002E-2,197712000,4.1800999999999998E-2,0.91723169420490192,480,0.04,0.04,0.04,0.04,94901760000]
[6255,"1999-08-10",4.2188000000000003E-2,4.4531000000000001E-2,4.1926999999999999E-2,4.2708000000000003E-2,212064000,3.9172999999999999E-2,0.91722862227217372,480,0.04,0.04,0.04,0.04,101790720000]
[6256,"1999-08-09",4.2056999999999997E-2,4.2448E-2,4.1667000000000003E-2,4.1926999999999999E-2,31056000,3.8456999999999998E-2,0.91723710258306101,480,0.04,0.04,0.04,0.04,14906880000]
[6257,"1999-08-06",4.1797000000000001E-2,4.2056999999999997E-2,4.1667000000000003E-2,4.1926999999999999E-2,183984000,3.8456999999999998E-2,0.91723710258306101,480,0.04,0.04,0.04,0.04,88312320000]
[6258,"1999-08-05",4.1276E-2,4.1926999999999999E-2,4.0625000000000001E-2,4.1926999999999999E-2,240576000,3.8456999999999998E-2,0.91723710258306101,480,0.04,0.04,0.04,0.04,115476480000]
[6259,"1999-08-04",4.1535999999999997E-2,4.1667000000000003E-2,4.1146000000000002E-2,4.1276E-2,89952000,3.7858999999999997E-2,0.91721581548599662,480,0.04,0.04,0.04,0.04,43176960000]
[6260,"1999-08-03",4.2318000000000001E-2,4.2318000000000001E-2,4.0884999999999998E-2,4.1276E-2,255216000,3.7858999999999997E-2,0.91721581548599662,480,0.04,0.04,0.04,0.04,122503680000]
[6261,"1999-08-02",4.1926999999999999E-2,4.2448E-2,4.1667000000000003E-2,4.2318000000000001E-2,313344000,3.8815000000000002E-2,0.91722198591615867,480,0.04,0.04,0.04,0.04,150405120000]
[6262,"1999-07-30",4.1797000000000001E-2,4.2969E-2,4.1667000000000003E-2,4.1926999999999999E-2,452304000,3.8456999999999998E-2,0.91723710258306101,480,0.04,0.04,0.04,0.04,217105920000]
[6263,"1999-07-29",4.0625000000000001E-2,4.1926999999999999E-2,4.0364999999999998E-2,4.1797000000000001E-2,388800000,3.8337000000000003E-2,0.91721893915831287,480,0.04,0.04,0.04,0.04,186624000000]
[6264,"1999-07-28",4.0625000000000001E-2,4.1926999999999999E-2,4.0495000000000003E-2,4.1405999999999998E-2,244224000,3.7978999999999999E-2,0.91723421726319854,480,0.04,0.04,0.04,0.04,117227520000]
[6265,"1999-07-27",4.0625000000000001E-2,4.0884999999999998E-2,4.0104000000000001E-2,4.0755E-2,98592000,3.7381999999999999E-2,0.91723714881609619,480,0.04,0.04,0.04,0.04,47324160000]
[6266,"1999-07-26",4.1535999999999997E-2,4.1535999999999997E-2,4.0625000000000001E-2,4.0625000000000001E-2,60528000,3.7262000000000003E-2,0.91721846153846154,480,0.04,0.04,0.04,0.04,29053440000]
[6267,"1999-07-23",4.0364999999999998E-2,4.1667000000000003E-2,4.0364999999999998E-2,4.0495000000000003E-2,80256000,3.7143000000000002E-2,0.91722434868502278,480,0.04,0.04,0.04,0.04,38522880000]
[6268,"1999-07-22",4.2188000000000003E-2,4.2188000000000003E-2,4.0104000000000001E-2,4.0495000000000003E-2,213264000,3.7143000000000002E-2,0.91722434868502278,480,0.04,0.04,0.04,0.04,102366720000]
[6269,"1999-07-21",4.3228999999999997E-2,4.3228999999999997E-2,4.1146000000000002E-2,4.2448E-2,112080000,3.8934000000000003E-2,0.91721635883905017,480,0.04,0.04,0.04,0.04,53798400000]
[6270,"1999-07-20",4.4531000000000001E-2,4.4531000000000001E-2,4.2188000000000003E-2,4.3749999999999997E-2,178752000,4.0128999999999998E-2,0.91723428571428578,480,0.04,0.04,0.04,0.04,85800960000]
[6271,"1999-07-19",4.5832999999999999E-2,4.5963999999999998E-2,4.4270999999999998E-2,4.4531000000000001E-2,43632000,4.0844999999999999E-2,0.91722620197166016,480,0.04,0.04,0.04,0.04,20943360000]
[6272,"1999-07-16",4.5573000000000002E-2,4.6094000000000003E-2,4.4791999999999998E-2,4.5703000000000001E-2,103872000,4.1919999999999999E-2,0.91722644027744349,480,0.04,0.04,0.04,0.04,49858560000]
[6273,"1999-07-15",4.4921999999999997E-2,4.6353999999999999E-2,4.4791999999999998E-2,4.4791999999999998E-2,137040000,4.1084000000000002E-2,0.91721736024290057,480,0.04,0.04,0.04,0.04,65779200000]
[6274,"1999-07-14",4.6353999999999999E-2,4.7396000000000001E-2,4.4270999999999998E-2,4.4531000000000001E-2,137952000,4.0844999999999999E-2,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.91722620197166016},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":480},{"$f":"ROUND($I6289*C6289,2)","v":0.04},{"$f":"ROUND($I6289*D6289,2)","v":0.04},{"$f":"ROUND($I6289*E6289,2)","v":0.04},{"$f":"ROUND($I6289*F6289,2)","v":0.04},{"$f":"G6289*J6289","v":66216960000}]
[6275,"1999-07-13",4.6745000000000002E-2,4.7004999999999998E-2,4.4270999999999998E-2,4.6353999999999999E-2,138864000,4.2516999999999999E-2,0.91722397204124784,480,0.04,0.04,0.04,0.04,66654720000]
[6276,"1999-07-12",4.6875E-2,4.8176999999999998E-2,4.5052000000000002E-2,4.6224000000000001E-2,401040000,4.2397999999999998E-2,0.91722914503288333,480,0.04,0.04,0.04,0.04,192499200000]
[6277,"1999-07-09",4.0625000000000001E-2,4.4531000000000001E-2,4.0625000000000001E-2,4.4206000000000002E-2,211728000,4.0547E-2,0.9172284305297923,480,0.04,0.04,0.04,0.04,101629440000]
[6278,"1999-07-08",4.0104000000000001E-2,4.1405999999999998E-2,3.8802000000000003E-2,4.0755E-2,186048000,3.7381999999999999E-2,0.91723714881609619,480,0.04,0.04,0.04,0.04,89303040000]
[6279,"1999-07-07",4.0884999999999998E-2,4.0884999999999998E-2,3.9843999999999997E-2,3.9843999999999997E-2,63120000,3.6546000000000002E-2,0.91722718602549957,480,0.04,0.04,0.04,0.04,30297600000]
[6280,"1999-07-06",4.0884999999999998E-2,4.0884999999999998E-2,4.0104000000000001E-2,4.0625000000000001E-2,198096000,3.7262000000000003E-2,0.91721846153846154,480,0.04,0.04,0.04,0.04,95086080000]
[6281,"1999-07-02",3.8281000000000003E-2,4.0495000000000003E-2,3.7499999999999999E-2,4.0495000000000003E-2,224880000,3.7143000000000002E-2,0.91722434868502278,480,0.04,0.04,0.03,0.04,107942400000]
[6282,"1999-07-01",3.9843999999999997E-2,3.9843999999999997E-2,3.5677E-2,3.7760000000000002E-2,88992000,3.4633999999999998E-2,0.91721398305084734,480,0.04,0.04,0.03,0.03,42716160000]
[6283,"1999-06-30",3.7760000000000002E-2,3.9843999999999997E-2,3.6978999999999998E-2,3.9843999999999997E-2,269232000,3.6546000000000002E-2,0.91722718602549957,480,0.03,0.04,0.03,0.04,129231360000]
[6284,"1999-06-29",3.6719000000000002E-2,3.7109000000000003E-2,3.6198000000000001E-2,3.6589000000000003E-2,92688000,3.356E-2,0.91721555658804543,480,0.03,0.03,0.03,0.03,44490240000]
[6285,"1999-06-28",3.6849E-2,3.6849E-2,3.5416999999999997E-2,3.6198000000000001E-2,109152000,3.3202000000000002E-2,0.91723299629813804,480,0.03,0.03,0.03,0.03,52392960000]
[6286,"1999-06-25",3.4896000000000003E-2,3.6068000000000003E-2,3.4896000000000003E-2,3.5677E-2,73536000,3.2724000000000003E-2,0.91722958768954799,480,0.03,0.03,0.03,0.03,35297280000]
[6287,"1999-06-24",3.6198000000000001E-2,3.6198000000000001E-2,3.4896000000000003E-2,3.5156E-2,115200000,3.2245999999999997E-2,0.91722607805211054,480,0.03,0.03,0.03,0.03,55296000000]
[6288,"1999-06-23",3.4896000000000003E-2,3.5937999999999998E-2,3.4505000000000001E-2,3.5937999999999998E-2,210912000,3.2962999999999999E-2,0.91721854304635764,480,0.03,0.03,0.03,0.03,101237760000]
[6289,"1999-06-22",3.5937999999999998E-2,3.5937999999999998E-2,3.4505000000000001E-2,3.5285999999999998E-2,193056000,3.2364999999999998E-2,0.91721929377090061,480,0.03,0.03,0.03,0.03,92666880000]
[6290,"1999-06-21",3.5156E-2,3.5937999999999998E-2,3.4211999999999999E-2,3.5937999999999998E-2,83472000,3.2962999999999999E-2,0.91721854304635764,480,0.03,0.03,0.03,0.03,40066560000]
[6291,"1999-06-18",3.5677E-2,3.5677E-2,3.4114999999999999E-2,3.4114999999999999E-2,158736000,3.1290999999999999E-2,0.91722116371097762,480,0.03,0.03,0.03,0.03,76193280000]
[6292,"1999-06-17",3.6198000000000001E-2,3.6719000000000002E-2,3.5416999999999997E-2,3.5416999999999997E-2,74928000,3.2485E-2,0.91721489680097135,480,0.03,0.03,0.03,0.03,35965440000]
[6293,"1999-06-16",3.5937999999999998E-2,3.7499999999999999E-2,3.5416999999999997E-2,3.6457999999999997E-2,64416000,3.3439999999999998E-2,0.91721981458116186,480,0.03,0.03,0.03,0.03,30919680000]
[6294,"1999-06-15",3.5416999999999997E-2,3.5677E-2,3.4896000000000003E-2,3.5416999999999997E-2,49296000,3.2485E-2,0.91721489680097135,480,0.03,0.03,0.03,0.03,23662080000]
[6295,"1999-06-14",3.6914000000000002E-2,3.6978999999999998E-2,3.5156E-2,3.5416999999999997E-2,51648000,3.2485E-2,0.91721489680097135,480,0.03,0.03,0.03,0.03,24791040000]
[6296,"1999-06-11",3.7629999999999997E-2,3.7760000000000002E-2,3.5547000000000002E-2,3.6849E-2,61008000,3.3799000000000003E-2,0.91722977557057184,480,0.03,0.03,0.03,0.03,29283840000]
[6297,"1999-06-10",3.7499999999999999E-2,3.7760000000000002E-2,3.7240000000000002E-2,3.7629999999999997E-2,36096000,3.4514999999999997E-2,0.91722030294977408,480,0.03,0.03,0.03,0.03,17326080000]
[6298,"1999-06-09",3.6978999999999998E-2,3.8281000000000003E-2,3.6978999999999998E-2,3.7499999999999999E-2,95184000,3.4396000000000003E-2,0.91722666666666675,480,0.03,0.04,0.03,0.03,45688320000]
[6299,"1999-06-08",3.6068000000000003E-2,3.7499999999999999E-2,3.5937999999999998E-2,3.6849E-2,153312000,3.3799000000000003E-2,0.91722977557057184,480,0.03,0.03,0.03,0.03,73589760000]
[6300,"1999-06-07",3.5742000000000003E-2,3.6457999999999997E-2,3.5677E-2,3.5937999999999998E-2,125136000,3.2962999999999999E-2,0.91721854304635764,480,0.03,0.03,0.03,0.03,60065280000]
[6301,"1999-06-04",3.5547000000000002E-2,3.5677E-2,3.5285999999999998E-2,3.5547000000000002E-2,78912000,3.2605000000000002E-2,0.91723633499310775,480,0.03,0.03,0.03,0.03,37877760000]
[6302,"1999-06-03",3.5285999999999998E-2,3.5547000000000002E-2,3.4896000000000003E-2,3.5285999999999998E-2,41568000,3.2364999999999998E-2,0.91721929377090061,480,0.03,0.03,0.03,0.03,19952640000]
[6303,"1999-06-02",3.5677E-2,3.5677E-2,3.4375000000000003E-2,3.4375000000000003E-2,130128000,3.1530000000000002E-2,0.91723636363636363,480,0.03,0.03,0.03,0.03,62461440000]
[6304,"1999-06-01",3.5416999999999997E-2,3.5677E-2,3.4896000000000003E-2,3.5677E-2,98544000,3.2724000000000003E-2,0.91722958768954799,480,0.03,0.03,0.03,0.03,47301120000]
[6305,"1999-05-28",3.5677E-2,3.5677E-2,3.5156E-2,3.5547000000000002E-2,88656000,3.2605000000000002E-2,0.91723633499310775,480,0.03,0.03,0.03,0.03,42554880000]
[6306,"1999-05-27",3.5677E-2,3.5677E-2,3.5156E-2,3.5156E-2,82320000,3.2245999999999997E-2,0.91722607805211054,480,0.03,0.03,0.03,0.03,39513600000]
[6307,"1999-05-26",3.5416999999999997E-2,3.7240000000000002E-2,3.5416999999999997E-2,3.5416999999999997E-2,104736000,3.2485E-2,0.91721489680097135,480,0.03,0.03,0.03,0.03,50273280000]
[6308,"1999-05-25",3.5416999999999997E-2,3.5937999999999998E-2,3.5156E-2,3.5547000000000002E-2,130080000,3.2605000000000002E-2,0.91723633499310775,480,0.03,0.03,0.03,0.03,62438400000]
[6309,"1999-05-24",3.5677E-2,3.6457999999999997E-2,3.4765999999999998E-2,3.5285999999999998E-2,162624000,3.2364999999999998E-2,0.91721929377090061,480,0.03,0.03,0.03,0.03,78059520000]
[6310,"1999-05-21",3.5677E-2,3.5677E-2,3.4375000000000003E-2,3.5416999999999997E-2,303504000,3.2485E-2,0.91721489680097135,480,0.03,0.03,0.03,0.03,145681920000]
[6311,"1999-05-20",3.9583E-2,3.9583E-2,3.4765999999999998E-2,3.6198000000000001E-2,178176000,3.3202000000000002E-2,0.91723299629813804,480,0.04,0.04,0.03,0.03,85524480000]
[6312,"1999-05-19",4.2969E-2,4.4531000000000001E-2,3.8671999999999998E-2,3.9322999999999997E-2,451728000,3.6068000000000003E-2,0.91722401647890561,480,0.04,0.04,0.04,0.04,216829440000]
[6313,"1999-05-18",3.9713999999999999E-2,4.1667000000000003E-2,3.8542E-2,4.1146000000000002E-2,151536000,3.7740000000000003E-2,0.91722160112769169,480,0.04,0.04,0.04,0.04,72737280000]
[6314,"1999-05-17",3.6978999999999998E-2,3.9322999999999997E-2,3.6849E-2,3.9322999999999997E-2,35760000,3.6068000000000003E-2,0.91722401647890561,480,0.03,0.04,0.03,0.04,17164800000]
[6315,"1999-05-14",3.9583E-2,3.9583E-2,3.6978999999999998E-2,3.7499999999999999E-2,28464000,3.4396000000000003E-2,0.91722666666666675,480,0.04,0.04,0.03,0.03,13662720000]
[6316,"1999-05-13",3.9583E-2,4.0625000000000001E-2,3.9453000000000002E-2,3.9583E-2,69936000,3.6306999999999999E-2,0.91723719778692869,480,0.04,0.04,0.04,0.04,33569280000]
[6317,"1999-05-12",3.8802000000000003E-2,3.9713999999999999E-2,3.8281000000000003E-2,3.9583E-2,168480000,3.6306999999999999E-2,0.91723719778692869,480,0.04,0.04,0.04,0.04,80870400000]
[6318,"1999-05-11",3.8020999999999999E-2,3.9583E-2,3.7240000000000002E-2,3.8411000000000001E-2,171744000,3.5231999999999999E-2,0.91723724974616638,480,0.03,0.04,0.03,0.04,82437120000]
[6319,"1999-05-10",3.6198000000000001E-2,3.7240000000000002E-2,3.6198000000000001E-2,3.6457999999999997E-2,19680000,3.3439999999999998E-2,0.91721981458116186,480,0.03,0.03,0.03,0.03,9446400000]
[6320,"1999-05-07",3.5156E-2,3.6719000000000002E-2,3.5156E-2,3.6457999999999997E-2,25008000,3.3439999999999998E-2,0.91721981458116186,480,0.03,0.03,0.03,0.03,12003840000]
[6321,"1999-05-06",3.6719000000000002E-2,3.7499999999999999E-2,3.5156E-2,3.6262999999999997E-2,35616000,3.3260999999999999E-2,0.91721589498938316,480,0.03,0.03,0.03,0.03,17095680000]
[6322,"1999-05-05",3.6457999999999997E-2,3.6978999999999998E-2,3.4375000000000003E-2,3.6978999999999998E-2,144576000,3.3917999999999997E-2,0.91722328889369642,480,0.03,0.03,0.03,0.03,69396480000]
[6323,"1999-05-04",3.8281000000000003E-2,3.8281000000000003E-2,3.5416999999999997E-2,3.6198000000000001E-2,96048000,3.3202000000000002E-2,0.91723299629813804,480,0.04,0.04,0.03,0.03,46103040000]
[6324,"1999-05-03",3.8411000000000001E-2,3.8411000000000001E-2,3.7240000000000002E-2,3.8281000000000003E-2,33840000,3.5111999999999997E-2,0.91721741856273331,480,0.04,0.04,0.03,0.04,16243200000]
[6325,"1999-04-30",3.7891000000000001E-2,3.9583E-2,3.7629999999999997E-2,3.8020999999999999E-2,99312000,3.4874000000000002E-2,0.91722995186870426,480,0.03,0.04,0.03,0.03,47669760000]
[6326,"1999-04-29",3.7629999999999997E-2,3.7760000000000002E-2,3.6719000000000002E-2,3.7499999999999999E-2,48144000,3.4396000000000003E-2,0.91722666666666675,480,0.03,0.03,0.03,0.03,23109120000]
[6327,"1999-04-28",3.8020999999999999E-2,3.8020999999999999E-2,3.6327999999999999E-2,3.7499999999999999E-2,120096000,3.4396000000000003E-2,0.91722666666666675,480,0.03,0.03,0.03,0.03,57646080000]
[6328,"1999-04-27",3.4896000000000003E-2,3.8020999999999999E-2,3.4375000000000003E-2,3.7760000000000002E-2,226944000,3.4633999999999998E-2,0.91721398305084734,480,0.03,0.03,0.03,0.03,108933120000]
[6329,"1999-04-26",3.5937999999999998E-2,3.6457999999999997E-2,3.3333000000000002E-2,3.4114999999999999E-2,123504000,3.1290999999999999E-2,0.91722116371097762,480,0.03,0.03,0.03,0.03,59281920000]
[6330,"1999-04-23",3.7629999999999997E-2,3.7760000000000002E-2,3.5677E-2,3.5937999999999998E-2,126048000,3.2962999999999999E-2,0.91721854304635764,480,0.03,0.03,0.03,0.03,60503040000]
[6331,"1999-04-22",3.9583E-2,3.9583E-2,3.737E-2,3.7760000000000002E-2,227184000,3.4633999999999998E-2,0.91721398305084734,480,0.04,0.04,0.03,0.03,109048320000]
[6332,"1999-04-21",3.8802000000000003E-2,3.9583E-2,3.8542E-2,3.9453000000000002E-2,37488000,3.6186999999999997E-2,0.91721795554203722,480,0.04,0.04,0.04,0.04,17994240000]
[6333,"1999-04-20",3.9583E-2,4.1146000000000002E-2,3.8411000000000001E-2,3.8802000000000003E-2,67680000,3.5589999999999997E-2,0.91722076181640111,480,0.04,0.04,0.04,0.04,32486400000]
[6334,"1999-04-19",4.1926999999999999E-2,4.1926999999999999E-2,3.9063000000000001E-2,3.9583E-2,31296000,3.6306999999999999E-2,0.91723719778692869,480,0.04,0.04,0.04,0.04,15022080000]
[6335,"1999-04-16",3.9843999999999997E-2,4.2056999999999997E-2,3.9843999999999997E-2,4.1405999999999998E-2,38928000,3.7978999999999999E-2,0.91723421726319854,480,0.04,0.04,0.04,0.04,18685440000]
[6336,"1999-04-15",4.0104000000000001E-2,4.0104000000000001E-2,3.9063000000000001E-2,4.0104000000000001E-2,35856000,3.6783999999999997E-2,0.91721524037502489,480,0.04,0.04,0.04,0.04,17210880000]
[6337,"1999-04-14",4.0104000000000001E-2,4.1015999999999997E-2,3.9063000000000001E-2,3.9063000000000001E-2,48288000,3.5830000000000001E-2,0.91723625937588005,480,0.04,0.04,0.04,0.04,23178240000]
[6338,"1999-04-13",4.2708000000000003E-2,4.2708000000000003E-2,3.9583E-2,4.0233999999999999E-2,36144000,3.6903999999999999E-2,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.91723418004672663},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":480},{"$f":"ROUND($I6353*C6353,2)","v":0.04},{"$f":"ROUND($I6353*D6353,2)","v":0.04},{"$f":"ROUND($I6353*E6353,2)","v":0.04},{"$f":"ROUND($I6353*F6353,2)","v":0.04},{"$f":"G6353*J6353","v":17349120000}]
[6339,"1999-04-12",4.3228999999999997E-2,4.3228999999999997E-2,4.1146000000000002E-2,4.1926999999999999E-2,33312000,3.8456999999999998E-2,0.91723710258306101,480,0.04,0.04,0.04,0.04,15989760000]
[6340,"1999-04-09",4.4791999999999998E-2,4.4791999999999998E-2,4.3490000000000001E-2,4.3749999999999997E-2,48624000,4.0128999999999998E-2,0.91723428571428578,480,0.04,0.04,0.04,0.04,23339520000]
[6341,"1999-04-08",4.4010000000000001E-2,4.5832999999999999E-2,4.3490000000000001E-2,4.4531000000000001E-2,130128000,4.0844999999999999E-2,0.91722620197166016,480,0.04,0.04,0.04,0.04,62461440000]
[6342,"1999-04-07",4.0625000000000001E-2,4.4010000000000001E-2,4.0364999999999998E-2,4.3749999999999997E-2,89280000,4.0128999999999998E-2,0.91723428571428578,480,0.04,0.04,0.04,0.04,42854400000]
[6343,"1999-04-06",4.1797000000000001E-2,4.1926999999999999E-2,3.9583E-2,4.0364999999999998E-2,69696000,3.7024000000000001E-2,0.91723027375201294,480,0.04,0.04,0.04,0.04,33454080000]
[6344,"1999-04-05",4.2188000000000003E-2,4.3228999999999997E-2,4.1146000000000002E-2,4.1405999999999998E-2,98640000,3.7978999999999999E-2,0.91723421726319854,480,0.04,0.04,0.04,0.04,47347200000]
[6345,"1999-04-01",4.4010000000000001E-2,4.4270999999999998E-2,4.1926999999999999E-2,4.2708000000000003E-2,30432000,3.9172999999999999E-2,0.91722862227217372,480,0.04,0.04,0.04,0.04,14607360000]
[6346,"1999-03-31",4.2448E-2,4.4531000000000001E-2,4.0495000000000003E-2,4.4010000000000001E-2,153600000,4.0367E-2,0.91722335832765278,480,0.04,0.04,0.04,0.04,73728000000]
[6347,"1999-03-30",4.5052000000000002E-2,4.5442999999999997E-2,4.0884999999999998E-2,4.1146000000000002E-2,69504000,3.7740000000000003E-2,0.91722160112769169,480,0.04,0.04,0.04,0.04,33361920000]
[6348,"1999-03-29",4.4921999999999997E-2,4.5963999999999998E-2,4.4141E-2,4.4921999999999997E-2,65952000,4.1203999999999998E-2,0.91723431726103022,480,0.04,0.04,0.04,0.04,31656960000]
[6349,"1999-03-26",4.0625000000000001E-2,4.3749999999999997E-2,4.0625000000000001E-2,4.3619999999999999E-2,88272000,4.0009000000000003E-2,0.91721687299403953,480,0.04,0.04,0.04,0.04,42370560000]
[6350,"1999-03-25",3.9453000000000002E-2,4.1667000000000003E-2,3.9322999999999997E-2,4.0104000000000001E-2,40320000,3.6783999999999997E-2,0.91721524037502489,480,0.04,0.04,0.04,0.04,19353600000]
[6351,"1999-03-24",3.9583E-2,3.9843999999999997E-2,3.8020999999999999E-2,3.9583E-2,60864000,3.6306999999999999E-2,0.91723719778692869,480,0.04,0.04,0.03,0.04,29214720000]
[6352,"1999-03-23",4.2708000000000003E-2,4.2708000000000003E-2,3.9063000000000001E-2,3.9843999999999997E-2,163968000,3.6546000000000002E-2,0.91722718602549957,480,0.04,0.04,0.04,0.04,78704640000]
[6353,"1999-03-22",4.4660999999999999E-2,4.4791999999999998E-2,4.2448E-2,4.2448E-2,36672000,3.8934000000000003E-2,0.91721635883905017,480,0.04,0.04,0.04,0.04,17602560000]
[6354,"1999-03-19",4.3490000000000001E-2,4.5052000000000002E-2,4.3490000000000001E-2,4.3749999999999997E-2,105312000,4.0128999999999998E-2,0.91723428571428578,480,0.04,0.04,0.04,0.04,50549760000]
[6355,"1999-03-18",4.3228999999999997E-2,4.4270999999999998E-2,4.2188000000000003E-2,4.3619999999999999E-2,46320000,4.0009000000000003E-2,0.91721687299403953,480,0.04,0.04,0.04,0.04,22233600000]
[6356,"1999-03-17",4.3228999999999997E-2,4.4010000000000001E-2,4.2056999999999997E-2,4.3098999999999998E-2,51360000,3.9531999999999998E-2,0.91723705886447482,480,0.04,0.04,0.04,0.04,24652800000]
[6357,"1999-03-16",4.4531000000000001E-2,4.5052000000000002E-2,4.2448E-2,4.2839000000000002E-2,79152000,3.9293000000000002E-2,0.91722495856579289,480,0.04,0.04,0.04,0.04,37992960000]
[6358,"1999-03-15",4.3490000000000001E-2,4.4791999999999998E-2,4.3228999999999997E-2,4.4270999999999998E-2,108816000,4.0606999999999997E-2,0.91723701746064012,480,0.04,0.04,0.04,0.04,52231680000]
[6359,"1999-03-12",4.3490000000000001E-2,4.3490000000000001E-2,4.1667000000000003E-2,4.2448E-2,90768000,3.8934000000000003E-2,0.91721635883905017,480,0.04,0.04,0.04,0.04,43568640000]
[6360,"1999-03-11",4.4401000000000003E-2,4.5182E-2,4.3228999999999997E-2,4.3228999999999997E-2,54288000,3.9650999999999999E-2,0.91723148812139998,480,0.04,0.04,0.04,0.04,26058240000]
[6361,"1999-03-10",4.6614999999999997E-2,4.6614999999999997E-2,4.4531000000000001E-2,4.5182E-2,235344000,4.1442E-2,0.91722367314417241,480,0.04,0.04,0.04,0.04,112965120000]
[6362,"1999-03-09",4.4401000000000003E-2,4.6614999999999997E-2,4.4401000000000003E-2,4.5963999999999998E-2,143184000,4.2159000000000002E-2,0.91721782264380824,480,0.04,0.04,0.04,0.04,68728320000]
[6363,"1999-03-08",4.2708000000000003E-2,4.5832999999999999E-2,4.1926999999999999E-2,4.4531000000000001E-2,75888000,4.0844999999999999E-2,0.91722620197166016,480,0.04,0.04,0.04,0.04,36426240000]
[6364,"1999-03-05",4.1926999999999999E-2,4.4010000000000001E-2,4.1926999999999999E-2,4.3880000000000002E-2,78768000,4.0247999999999999E-2,0.91722880583409294,480,0.04,0.04,0.04,0.04,37808640000]
[6365,"1999-03-04",4.4531000000000001E-2,4.4791999999999998E-2,4.1146000000000002E-2,4.1535999999999997E-2,57360000,3.8098E-2,0.9172284283513098,480,0.04,0.04,0.04,0.04,27532800000]
[6366,"1999-03-03",4.5832999999999999E-2,4.5832999999999999E-2,4.2188000000000003E-2,4.2448E-2,61392000,3.8934000000000003E-2,0.91721635883905017,480,0.04,0.04,0.04,0.04,29468160000]
[6367,"1999-03-02",4.5832999999999999E-2,4.6094000000000003E-2,4.4791999999999998E-2,4.5573000000000002E-2,55248000,4.1800999999999998E-2,0.91723169420490192,480,0.04,0.04,0.04,0.04,26519040000]
[6368,"1999-03-01",4.6875E-2,4.7917000000000001E-2,4.3749999999999997E-2,4.5963999999999998E-2,92160000,4.2159000000000002E-2,0.91721782264380824,480,0.04,0.04,0.04,0.04,44236800000]
[6369,"1999-02-26",4.8438000000000002E-2,0.05,4.5312999999999999E-2,4.5703000000000001E-2,172608000,4.1919999999999999E-2,0.91722644027744349,480,0.04,0.05,0.04,0.04,82851840000]
[6370,"1999-02-25",5.1562999999999998E-2,5.3124999999999999E-2,4.7135000000000003E-2,4.7917000000000001E-2,149136000,4.3950999999999997E-2,0.91723188012605117,480,0.05,0.05,0.04,0.04,71585280000]
[6371,"1999-02-24",5.2603999999999998E-2,5.4688000000000001E-2,4.8307000000000003E-2,4.9479000000000002E-2,612768000,4.5383E-2,0.91721740536389174,480,0.05,0.05,0.04,0.05,294128640000]
[6372,"1999-02-23",4.4791999999999998E-2,4.6745000000000002E-2,4.2188000000000003E-2,4.5832999999999999E-2,138096000,4.2039E-2,0.9172212161542993,480,0.04,0.04,0.04,0.04,66286080000]
[6373,"1999-02-22",4.4270999999999998E-2,4.4791999999999998E-2,4.1405999999999998E-2,4.3749999999999997E-2,205248000,4.0128999999999998E-2,0.91723428571428578,480,0.04,0.04,0.04,0.04,98519040000]
[6374,"1999-02-19",4.1667000000000003E-2,4.4270999999999998E-2,4.1146000000000002E-2,4.3490000000000001E-2,75360000,3.9890000000000002E-2,0.91722234996550933,480,0.04,0.04,0.04,0.04,36172800000]
[6375,"1999-02-18",4.2708000000000003E-2,4.3228999999999997E-2,4.0884999999999998E-2,4.2056999999999997E-2,70704000,3.8575999999999999E-2,0.91723137646527331,480,0.04,0.04,0.04,0.04,33937920000]
[6376,"1999-02-17",4.2708000000000003E-2,4.3228999999999997E-2,4.0625000000000001E-2,4.1405999999999998E-2,67728000,3.7978999999999999E-2,0.91723421726319854,480,0.04,0.04,0.04,0.04,32509440000]
[6377,"1999-02-16",4.4270999999999998E-2,4.6094000000000003E-2,3.9322999999999997E-2,4.3749999999999997E-2,211008000,4.0128999999999998E-2,0.91723428571428578,480,0.04,0.04,0.04,0.04,101283840000]
[6378,"1999-02-12",4.1667000000000003E-2,4.3749999999999997E-2,4.1667000000000003E-2,4.3490000000000001E-2,109728000,3.9890000000000002E-2,0.91722234996550933,480,0.04,0.04,0.04,0.04,52669440000]
[6379,"1999-02-11",3.8020999999999999E-2,4.2708000000000003E-2,3.8020999999999999E-2,4.1146000000000002E-2,132240000,3.7740000000000003E-2,0.91722160112769169,480,0.03,0.04,0.03,0.04,63475200000]
[6380,"1999-02-10",3.8281000000000003E-2,3.9322999999999997E-2,3.7240000000000002E-2,3.7891000000000001E-2,148224000,3.4755000000000001E-2,0.9172362830223536,480,0.04,0.04,0.03,0.03,71147520000]
[6381,"1999-02-09",4.0625000000000001E-2,4.0884999999999998E-2,3.7760000000000002E-2,3.8281000000000003E-2,86976000,3.5111999999999997E-2,0.91721741856273331,480,0.04,0.04,0.03,0.04,41748480000]
[6382,"1999-02-08",4.1535999999999997E-2,4.1667000000000003E-2,3.9843999999999997E-2,3.9843999999999997E-2,154080000,3.6546000000000002E-2,0.91722718602549957,480,0.04,0.04,0.04,0.04,73958400000]
[6383,"1999-02-05",4.0755E-2,4.1667000000000003E-2,3.9713999999999999E-2,4.1276E-2,136848000,3.7858999999999997E-2,0.91721581548599662,480,0.04,0.04,0.04,0.04,65687040000]
[6384,"1999-02-04",3.8542E-2,4.1146000000000002E-2,3.8020999999999999E-2,4.0104000000000001E-2,181920000,3.6783999999999997E-2,0.91721524037502489,480,0.04,0.04,0.03,0.04,87321600000]
[6385,"1999-02-03",3.6719000000000002E-2,3.8542E-2,3.6457999999999997E-2,3.8020999999999999E-2,75120000,3.4874000000000002E-2,0.91722995186870426,480,0.03,0.04,0.03,0.03,36057600000]
[6386,"1999-02-02",3.9583E-2,4.0625000000000001E-2,3.6068000000000003E-2,3.7240000000000002E-2,264096000,3.4158000000000001E-2,0.91723952738990333,480,0.04,0.04,0.03,0.03,126766080000]
[6387,"1999-02-01",3.9583E-2,4.0625000000000001E-2,3.9583E-2,4.0364999999999998E-2,154704000,3.7024000000000001E-2,0.91723027375201294,480,0.04,0.04,0.04,0.04,74257920000]
[6388,"1999-01-29",4.1535999999999997E-2,4.1667000000000003E-2,3.9583E-2,3.9583E-2,244032000,3.6306999999999999E-2,0.91723719778692869,480,0.04,0.04,0.04,0.04,117135360000]
[6389,"1999-01-28",4.1667000000000003E-2,4.1926999999999999E-2,4.1276E-2,4.1535999999999997E-2,227520000,3.8098E-2,0.9172284283513098,480,0.04,0.04,0.04,0.04,109209600000]
[6390,"1999-01-27",4.1926999999999999E-2,4.2969E-2,3.9583E-2,4.1667000000000003E-2,244368000,3.8218000000000002E-2,0.91722466220270238,480,0.04,0.04,0.04,0.04,117296640000]
[6391,"1999-01-26",4.5832999999999999E-2,4.6745000000000002E-2,4.1146000000000002E-2,4.1797000000000001E-2,343200000,3.8337000000000003E-2,0.91721893915831287,480,0.04,0.04,0.04,0.04,164736000000]
[6392,"1999-01-25",4.4270999999999998E-2,4.5832999999999999E-2,4.1015999999999997E-2,4.5312999999999999E-2,510480000,4.1562000000000002E-2,0.91722022377684109,480,0.04,0.04,0.04,0.04,245030400000]
[6393,"1999-01-22",4.3749999999999997E-2,4.8828000000000003E-2,3.8802000000000003E-2,4.1015999999999997E-2,2714688000,3.7621000000000002E-2,0.91722742344450958,480,0.04,0.04,0.04,0.04,1303050240000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[30,32,31,32],[30,22,31,22],[30,24,31,24],[30,25,31,25],[30,27,31,27],[30,28,31,28],[30,14,31,14],[30,15,31,15],[30,17,31,17],[30,16,31,16],[30,21,31,21],[30,30,31,30],[14,0,14,5],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,0,31,0],[30,7,31,7],[30,8,31,8],[30,9,31,9],[15,0,15,1],[15,3,15,4],[30,11,31,11],[30,12,31,12],[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[27,52,27,53],[31,58,31,59],[30,54,30,55],[30,52,30,53],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[31,60,31,61],[31,62,31,63]]}
["VPCI_and_TTI.xlsm"]
[{"$f":"InputPriceData!A1 & CHAR(13) & InputPriceData!G3 &   UPPER(TEXT(InputPriceData!B16,\"yyyy mmm dd\")) & \", \" &  TEXT(InputPriceData!H3,\"hh:mm am/pm \") & InputPriceData!I3","v":"NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)\rAs Of: 2024 JUN 18, 11:02 AM EDT"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":6393}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1999-01-22"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2024-06-18"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":2.5}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[115,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2024-01-04"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2024-06-18"}]
["User Controls"]
["VPCI",null,null,"TTI"]
[5,"Length1",null,13,"FastLen"]
[20,"Length2",null,26,"Slow Len"]
[20,"AvgLen",null,9,"Signal Len"]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2023-03-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":234},null,80]
["To","2024-02-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":93},null,{"$f":"$A$12-$E$26+1","v":36}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"36(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2024-04-29"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"87.60(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"87.99(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"85.27(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"87.76(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"388.97M(v)"},null,null,null,null,null,null,null,null,null,"[ == TrendThrustIndicatorCalculations ==>"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,null,{"$f":"B30-A17+1","v":1246},null,null,{"$f":"B30-A18+1","v":1231},null,null,null,null,null,null,null,null,null,null,{"$f":"B30-A18-A19+2","v":1212},null,{"$f":"B30-D17+1","v":1238},null,null,{"$f":"B30-D18+1","v":1225},null,null,null,{"$f":"B30-D18+1-D19+1","v":1217}]
["Rel Row",null,null,null,null,null,null,"Close x Volume",{"$f":"\"Sum(\" & $A$17 &\") Close*Vol\"","v":"Sum(5) Close*Vol"},{"$f":"\"Sum(\" & $A$17 & \") Volume\"","v":"Sum(5) Volume"},null,{"$f":"\"Sum(\" & $A$18 &\") Close*Vol\"","v":"Sum(20) Close*Vol"},{"$f":"\"Sum(\" & $A$18 & \") Volume\"","v":"Sum(20) Volume"},null,{"$f":"\"Average(\"&$A$18&\") Close\"","v":"Average(20) Close"},{"$f":"\"Average(\"&$A$17&\") Close\"","v":"Average(5) Close"},{"$f":"\"Average(\"&$A$17&\") Volume\"","v":"Average(5) Volume"},{"$f":"\"Average(\"&$A$18&\") Volume\"","v":"Average(20) Volume"},null,null,null,{"$f":"\"VPCI(\" & A17&\", \" & A18 &\")\"","v":"VPCI(5, 20)"},{"$f":"\"AvgVPCI(\" & A19 &\")\"","v":"AvgVPCI(20)"},null,{"$f":"\"Sum(\" & $D$17 &\") Close*Vol\"","v":"Sum(13) Close*Vol"},{"$f":"\"Sum(\" & $D$17 & \") Volume\"","v":"Sum(13) Volume"},null,{"$f":"\"Sum(\" & $D$18&\") Close*Vol\"","v":"Sum(26) Close*Vol"},{"$f":"\"Sum(\" & $D$18 & \") Volume\"","v":"Sum(26) Volume"},null,"MACD",null,"Volume Multiple",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,{"$f":"\"VWMA 1 (\"&$A$17&\")\"","v":"VWMA 1 (5)"},null,null,{"$f":"\"VWMA 2 (\"&$A$18&\")\"","v":"VWMA 2 (20)"},null,null,null,null,"VP","VPR","VM",null,null,null,null,null,{"$f":"\"VWMA F(\"&$D$17&\")\"","v":"VWMA F(13)"},null,null,{"$f":"\"VWMA S(\"&$D$18&\")\"","v":"VWMA S(26)"},null,"Signal",null,"VEFA","VEFS","Buff Spread","Buff Signal","Buff Histogram",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":1142269000},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2024-06-18"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":95388821},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":131.17700199999999},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":133.71989400000001},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":130.699997},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":133.479996},{"$f":"IF(A34>$A$8,\"\",G33*C33)","v":12732499445.524715},{"$f":"IF($A33>$I$30,NA(),SUM(OFFSET($H33,0,0,$A$17,1)))","v":162485386926.9314},{"$f":"IF($A33>$I$30,NA(),SUM(OFFSET($C33,0,0,$A$17,1)))","v":1252537421},{"$f":"IF($A33>$I$30,NA(),I33/J33)","v":129.72497603880484},{"$f":"IF($A33>$L$30,NA(),SUM(OFFSET($H33,0,0,$A$18,1)))","v":995328162373.88989},{"$f":"IF($A33>$L$30,NA(),SUM(OFFSET($C33,0,0,$A$18,1)))","v":8689387321},{"$f":"IF($A33>$L$30,NA(),L33/M33)","v":114.54526373435321},{"$f":"IF($A33>$L$30,NA(),AVERAGE(OFFSET($G33,0,0,$A$18,1)))","v":116.95380025000001},{"$f":"IF($A33>$I$30,NA(),AVERAGE(OFFSET($G33,0,0,$A$17,1)))","v":130.22999899999999},{"$f":"IF($A33>$I$30,NA(),AVERAGE(OFFSET($C33,0,0,$A$17,1)))","v":250507484.19999999},{"$f":"IF($A33>$L$30,NA(),AVERAGE(OFFSET($C33,0,0,$A$18,1)))","v":434469366.05000001},{"$f":"IF($A33>$L$30,NA(),N33-O33)","v":-2.4085365156468015},{"$f":"IF($A33>$I$30,NA(),K33/P33)","v":0.9961220689159711},{"$f":"IF($A33>$L$30,NA(),Q33/R33)","v":0.57658261726828131},{"$f":"IF($A33>$L$30,NA(),S33*T33*U33)","v":-1.3833349264060888},{"$f":"IF($A33>$W$30,NA(),AVERAGE(OFFSET($V33,0,0,$A$19,1)))","v":0.96137956810968128},null,{"$f":"IF($A33>$Y$30,NA(),SUM(OFFSET($H33,0,0,$D$17,1)))","v":587243656227.29187},{"$f":"IF($A33>$Y$30,NA(),SUM(OFFSET($C33,0,0,$D$17,1)))","v":4849714321},{"$f":"IF($A33>$Y$30,NA(),Y33/Z33)","v":121.08829868275696},{"$f":"IF($A33>$AB$30,NA(),SUM(OFFSET($H33,0,0,$D$18,1)))","v":1182177002694.99},{"$f":"IF($A33>$AB$30,NA(),SUM(OFFSET($C33,0,0,$D$18,1)))","v":10695716321},{"$f":"IF($A33>$AB$30,NA(),AB33/AC33)","v":110.52808126314086},{"$f":"IF($A33>$AB$30,NA(),AA33/AD33)","v":1.0955432981277831},{"$f":"IF($A33>$AF$30,NA(),AVERAGE(OFFSET($AE33,0,0,$D$19,1)))","v":1.0892918168469534},{"$f":"IF($A33>$AB$30,NA(),(AA33/AD33)^2)","v":1.2002151180727005},{"$f":"IF($A33>$AB$30,NA(),AA33*AG33)","v":145.33200670074757},{"$f":"IF($A33>$AB$30,NA(),AD33/AG33)","v":92.090225826038846},{"$f":"IF($A33>$AB$30,NA(),AH33-AI33)","v":53.241780874708724},{"$f":"IF($A33>$AF$30,NA(),AVERAGE(OFFSET($AJ33,0,0,$D$19,1)))","v":47.857595514737469},{"$f":"IF($A33>$AF$30,NA(),AJ33-AK33)","v":5.384185359971255},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=G34,C33,NA())","v":95388821},{"$f":"IF(G33<G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":36},0,{"$f":"$E$27","v":36},46.430224037499997,{"$f":"$E$27","v":36},-1.3833349264060888,{"$f":"$E$27","v":36},-53.300000000000004,{"$f":"$E$27","v":36},null,{"$f":"$E$27","v":36},0.98421870568955716,36,null,36,0,36,0,36]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2024-06-17"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":287528700},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":132.990005},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":133.729996},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":129.58000200000001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":130.979996},{"$f":"IF(A35>$A$8,\"\",G34*C34)","v":37660507975.885201},{"$f":"IF($A34>$I$30,NA(),SUM(OFFSET(H34,0,0,$A$17,1)))","v":176661553963.61151},{"$f":"IF($A34>$I$30,NA(),SUM(OFFSET(C34,0,0,$A$17,1)))","v":1379699800},{"$f":"IF($A34>$I$30,NA(),I34/J34)","v":128.04347290882518},{"$f":"IF($A34>$L$30,NA(),SUM(OFFSET($H34,0,0,$A$18,1)))","v":1012808114529.6012},{"$f":"IF($A34>$L$30,NA(),SUM(OFFSET($C34,0,0,$A$18,1)))","v":8912762500},{"$f":"IF($A34>$L$30,NA(),L34/M34)","v":113.63571221937096},{"$f":"IF($A34>$L$30,NA(),AVERAGE(OFFSET($G34,0,0,$A$18,1)))","v":115.01880039999999},{"$f":"IF($A34>$I$30,NA(),AVERAGE(OFFSET($G34,0,0,$A$17,1)))","v":127.71600059999999},{"$f":"IF($A34>$I$30,NA(),AVERAGE(OFFSET($C34,0,0,$A$17,1)))","v":275939960},{"$f":"IF($A34>$L$30,NA(),AVERAGE(OFFSET($C34,0,0,$A$18,1)))","v":445638125},{"$f":"IF($A34>$L$30,NA(),N34-O34)","v":-1.3830881806290307},{"$f":"IF($A34>$I$30,NA(),K34/P34)","v":1.002564066423054},{"$f":"IF($A34>$L$30,NA(),Q34/R34)","v":0.61920186922965803},{"$f":"IF($A34>$L$30,NA(),S34*T34*U34)","v":-0.85860668089760228},{"$f":"IF($A34>$W$30,NA(),AVERAGE(OFFSET($V34,0,0,$A$19,1)))","v":1.0086697888872371},null,{"$f":"IF($A34>$Y$30,NA(),SUM(OFFSET($H34,0,0,$D$17,1)))","v":628363331781.76721},{"$f":"IF($A34>$Y$30,NA(),SUM(OFFSET($C34,0,0,$D$17,1)))","v":5241675500},{"$f":"IF($A34>$Y$30,NA(),Y34/Z34)","v":119.87833504416044},{"$f":"IF($A34>$AB$30,NA(),SUM(OFFSET($H34,0,0,$D$18,1)))","v":1199582842928.8154},{"$f":"IF($A34>$AB$30,NA(),SUM(OFFSET($C34,0,0,$D$18,1)))","v":10935652500},{"$f":"IF($A34>$AB$30,NA(),AB34/AC34)","v":109.69467463681892},{"$f":"IF($A34>$AB$30,NA(),AA34/AD34)","v":1.0928364156332835},{"$f":"IF($A34>$AF$30,NA(),AVERAGE(OFFSET($AE34,0,0,$D$19,1)))","v":1.0874301961125488},{"$f":"IF($A34>$AB$30,NA(),(AA34/AD34)^2)","v":1.1942914313342028},{"$f":"IF($A34>$AB$30,NA(),AA34*AG34)","v":143.16966834585148},{"$f":"IF($A34>$AB$30,NA(),AD34/AG34)","v":91.849168267307675},{"$f":"IF($A34>$AB$30,NA(),AH34-AI34)","v":51.320500078543802},{"$f":"IF($A34>$AF$30,NA(),AVERAGE(OFFSET($AJ34,0,0,$D$19,1)))","v":46.341031108483989},{"$f":"IF($A34>$AF$30,NA(),AJ34-AK34)","v":4.9794689700598127},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<G35,C34,NA())","v":287528700},{"$f":"$E$27","v":36},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":1250000000},{"$f":"$E$27","v":36},134.8077709625,{"$f":"$E$27","v":36},2.4505526092469112,{"$f":"$E$27","v":36},53.300000000000004,36,0,36,1.0198562403816069,36,0,36,0,36,0,36,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2024-06-14"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":309320400},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":129.96000699999999},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":132.83999600000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":128.320007},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":131.88000500000001},40793175898.602005,177262921534.88898,1406333800,126.04612186302354,1008411469103.9519,8984924800,112.23371275227055,113.09375039999998,125.87800159999999,281266760,449246240,{"$f":"IF($A35>$L$30,NA(),N35-O35)","v":-0.86003764772942759},{"$f":"IF($A35>$I$30,NA(),K35/P35)","v":1.0013355809663851},0.62608595232761433,-0.53917664329075254,1.0254394413511598,null,654711099783.55591,5511588800,118.78808879638407,1195469855419.9561,11026136800,108.42146049012888,1.0956141732401679,1.0855034559996384,1.2003704166047366,142.58970763619601,90.32333602222586,52.266371613970151,44.789799594495307,7.476572019474844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309320400,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2024-06-13"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":260704500},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":129.38999899999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":129.800003},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":127.160004},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":129.61000100000001},33789910505.704502,186322264404.28699,1509399400,123.44132666561745,998186080297.302,8999556400,110.91503135613462,111.2177002,123.6796006,301879880,449977820,{"$f":"IF($A36>$L$30,NA(),N36-O36)","v":-0.3026688438653764},{"$f":"IF($A36>$I$30,NA(),K36/P36)","v":0.99807345808664794},0.67087724457174358,-0.20266244864201935,1.0080678961156146,null,688264296465.68201,5854996400,117.55161736148668,1184125767550.5171,11042537400,107.23312266531396,1.0962248831303538,1.0830662202681731,1.2017089943941579,141.26283588887898,89.233852093597406,52.028983795281576,42.98507155390844,9.0439122413731354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260704500,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2024-06-12"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":299595000},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":123.05999799999999},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":126.879997},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":122.57},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":125.199997},37509293101.214996,232959241171.2785,1913390900,121.7520377938865,1003926431588.3926,9156586900,109.63980821155016,109.46869999999998,121.95720060000001,382678180,457829345,{"$f":"IF($A37>$L$30,NA(),N37-O37)","v":0.17110821155017675},{"$f":"IF($A37>$I$30,NA(),K37/P37)","v":0.9983177474958087},0.83585332434293835,0.14278076939305009,0.9773648572786765,null,700202183504.96558,6023785900,116.23955351815634,1189938924950.1545,11219174900,106.0629623440628,1.0959485851534225,1.0804934909143318,1.2011033012997887,139.61571147227104,88.304613124687492,51.311098347583552,41.123168550305863,10.18792979727769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299595000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2024-06-11"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":222551200},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":121.769997},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":122.870003},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":118.739998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":120.910004},26908666482.2048,260147490006.86749,2142197900,121.43952246749355,993504832868.69849,9153498900,108.53825883659619,107.7765003,121.40520160000001,428439580,457674945,{"$f":"IF($A38>$L$30,NA(),N38-O38)","v":0.76175853659619008},{"$f":"IF($A38>$I$30,NA(),K38/P38)","v":1.0002826968452851},0.93612198937392122,0.71330050751512009,0.93262355620974358,null,749371805679.0105,6559255900,114.24646592596127,1187092975892.7366,11295782900,105.09169540543635,1.0871122164811069,1.0782746968475674,1.181812971222465,135.01795534762641,88.924134329588298,46.093821018038113,39.43573146357042,6.6580895544676935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222551200]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2024-06-10"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":314162700},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":120.370003},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":123.099998},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":117.010002},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":121.790001},38261875547.162704,280200658499.3667,2322970700,120.62169294660785,992782949285.85376,9220627700,107.66977928041209,106.25095020000001,120.5106,464594140,461031385,{"$f":"IF($A39>$L$30,NA(),N39-O39)","v":1.4188290804120811},{"$f":"IF($A39>$I$30,NA(),K39/P39)","v":1.0009218520744885},1.0077277927618746,1.4311115556117966,0.85979058791269714,null,774557265150.86182,6885352700,112.49347693559137,1195552608857.8728,11471572700,104.21871875142915,1.0793980033845767,1.0768081543741712,1.1651000497106105,131.06615556977692,89.450445716928058,41.615709852848866,38.169639308680829,3.4460705441680375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314162700,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2024-06-07"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":412386000},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":119.769997},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":121.692001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":118.022003},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":120.88800000000001},49852518768,292353862952.20398,2447200000,119.46463834267897,984659413418.04102,9241790000,106.54423151987234,104.65535005000001,119.1525998,489440000,462089500,{"$f":"IF($A40>$L$30,NA(),N40-O40)","v":1.8888814698723309},{"$f":"IF($A40>$I$30,NA(),K40/P40)","v":1.0026188143876233},1.0591887502312864,2.0059214182246965,0.75385347720178264,null,767672233417.59106,6900136000,111.25465257751311,1189720806354.6082,11535308000,103.13732466914695,1.078704076670649,1.0757963604882685,1.1636024850258775,129.45619020988491,88.636218980619716,40.819971229265192,37.140068718048532,3.6799025112166603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G40>=G41,C40,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G40<G41,C40,NA())","v":412386000}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2024-06-06"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":664696000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":124.047997},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":125.58699799999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":118.32},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":120.998001},80426887272.695999,309735208502.99298,2648077000,116.96608841170139,968354415117.06689,9207417000,105.17112618197557,103.04830015,116.90160040000001,529615400,460370850,{"$f":"IF($A41>$L$30,NA(),N41-O41)","v":2.1228260319755634},{"$f":"IF($A41>$I$30,NA(),K41/P41)","v":1.0005516435316602},1.1504103702482467,2.4434682617157191,0.62070824217387122,null,748032166250.8269,6806514000,109.8994531195891,1186359870969.6079,11682785000,101.54769354820857,1.0822446998012381,1.0750347660954409,1.1712535902478718,128.72012903259639,86.700006210199177,42.020122822397212,36.18141166593287,5.8387111564643419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},664696000]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2024-06-05"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":528402000},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":118.371002},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":122.44899700000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":117.468002},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":122.44000200000001},64697541936.804001,283160496230.297,2470731000,114.60595922028622,917376615873.53381,8868442000,103.44281620982962,101.51900025,114.80200019999999,494146200,443422100,{"$f":"IF($A42>$L$30,NA(),N42-O42)","v":1.9238159598296107},{"$f":"IF($A42>$I$30,NA(),K42/P42)","v":0.9982923557135569},1.1143923588833304,2.1402248111853153,0.46656527728947256,null,700869141528.36682,6501509000,107.80099535790335,1137358168714.9116,11381798000,99.927811819794343,1.0787887115181425,1.073321890044687,1.1637850840989741,125.45719044855066,85.864489230123169,39.592701218427493,34.806762165052504,4.7859390533749888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528402000,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2024-06-04"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":403324000},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":115.716003},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":116.599998},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":114.04499800000001},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":116.43699599999999},46961834974.703995,282471230271.16699,2499771000,112.99884280246751,892282141842.0719,8777382000,101.65697947771578,99.924700200000004,113.2789992,499954200,438869100,{"$f":"IF($A43>$L$30,NA(),N43-O43)","v":1.7322792777157758},{"$f":"IF($A43>$I$30,NA(),K43/P43)","v":0.99752684610994957},1.1391875162776326,1.9685104284303687,0.32766484208328672,null,666739386683.51489,6297059000,105.88107665554902,1106795556380.9917,11242367000,98.448623531058161,1.0754957546170882,1.0714653332747393,1.15669111819938,122.47170095286127,85.112284500215623,37.359416452645647,33.419411871159596,3.9400045814860505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403324000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2024-06-03"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":438392000},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":113.621002},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":115},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":112.00299800000001},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":115},50415080000,309855767877.19104,2749175000,112.70863727379707,879983650911.16504,8750261000,100.5665603473045,98.709850350000011,112.7718002,549835000,437513050,{"$f":"IF($A44>$L$30,NA(),N44-O44)","v":1.8567099973044918},{"$f":"IF($A44>$I$30,NA(),K44/P44)","v":0.99943990495770296},1.2567282278780028,2.3320729501018893,0.19962778219348992,null,659307813505.60608,6311470000,104.4618470032506,1108176672042.2991,11390054000,97.293364196719267,1.0736790516569787,1.0697031366245171,1.1527867059670291,120.42222850610904,84.398409257420738,36.023819248688298,32.148135279987727,3.8756839687005709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438392000,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2024-05-31"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":613263000},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":112.519997},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":112.71700300000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":106.94000200000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":109.633003},67233864318.789001,305168485422.17902,2740277000,111.3641013015031,864936870358.50598,8710210000,99.301494494220691,97.399300399999987,111.0656006,548055400,435510500,{"$f":"IF($A45>$L$30,NA(),N45-O45)","v":1.9021940942207038},{"$f":"IF($A45>$I$30,NA(),K45/P45)","v":1.0026876071429005},1.2584206350937577,2.4001937874018098,5.3927995523061559E-2,null,635980427887.12708,6169585000,103.08317786157855,1092850528852.8629,11376303000,96.063767715475137,1.0730703189457833,1.0675756615534924,1.1514799094024051,118.69820830496248,83.42635154210403,35.271856762858448,30.768726709634223,4.5031300532242255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G45>=G46,C45,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G45<G46,C45,NA())","v":613263000}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2024-05-30"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":487350000},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":114.650002},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":115.819},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":109.66300200000001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":110.5},53852175000,324613536378.64996,2962079000,109.58976326379208,830133079083.61487,8474845000,97.952597255007603,96.208500299999997,109.8988008,592415800,423742250,{"$f":"IF($A46>$L$30,NA(),N46-O46)","v":1.7440969550076062},{"$f":"IF($A46>$I$30,NA(),K46/P46)","v":0.99718798081545645},1.3980569556139375,2.4314902010105524,-9.705114451482913E-2,null,594933346467.698,5846002000,101.76755780577872,1066427862374.4899,11275248000,94.581322058236751,1.0759794385525419,1.0642464098247197,1.1577317521878432,117.81953301436182,81.695368447397328,36.124164566964495,28.917063771569889,7.2071007953946058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},487350000]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2024-05-29"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":557442000},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":113.050003},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":115.491997},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":110.90100099999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":114.824997},64008275977.673996,322855487332.70593,3023377000,106.78638070366544,822772487466.61487,8547358000,96.260445329026211,94.835550299999994,106.78880020000001,604675400,427367900,{"$f":"IF($A47>$L$30,NA(),N47-O47)","v":1.4248950290262172},{"$f":"IF($A47>$I$30,NA(),K47/P47)","v":0.99997734316398312},1.4148825871105435,2.0160134875076645,-0.24964039295582169,null,571219511147.04797,5693977000,100.31995407551663,1048723034515.8129,11226457000,93.415316561210076,1.0739133342205431,1.0600543270283334,1.1532898494166839,115.69798472924123,80.998993105209493,34.698991624031734,26.736443534493279,7.9625480895384548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557442000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2024-05-28"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":652728000},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":110.24400300000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":114.939003},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":109.883003},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":113.90100099999999},74346372580.727997,290224055168.92401,2794881000,103.84129240884461,790189396506.94092,8353625000,94.592395098767412,93.414400450000002,{"$f":"IF($A48>$I$30,NA(),AVERAGE(OFFSET($G48,0,0,$A$17,1)))","v":102.9010012},558976200,417681250,{"$f":"IF($A48>$L$30,NA(),N48-O48)","v":1.1779946487674096},{"$f":"IF($A48>$I$30,NA(),K48/P48)","v":1.0091378237128816},1.3382841580750873,1.5908972788557678,-0.38290758063310332,null,540758755636.40002,5514548000,98.060395092471765,1032134600983.4569,11265356000,91.62023827595479,1.0702918584114527,1.0557721723129332,1.1455246621818411,112.33060096172159,79.981026424563311,32.349574537158276,24.572037264680141,7.7775372724781349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652728000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2024-05-24"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":429494000},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":104.44899700000001},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":106.474998},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":103},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":106.469002},45727797544.987999,246090134189.43198,2460917000,99.999363728818153,749977953529.09692,8089868000,92.705833213730671,92.107200599999999,99.076800800000001,492183400,404493400,{"$f":"IF($A49>$L$30,NA(),N49-O49)","v":0.59863261373067189},{"$f":"IF($A49>$I$30,NA(),K49/P49)","v":1.0093115938480943},1.2167896929838657,0.73519265229302211,-0.4956129511829569,null,495861471084.83496,5187541000,95.586997979357648,1024478313377.1349,11487826000,89.179476898164623,1.0718497271352003,1.0515734151244924,1.1488618375598034,109.81625414539005,77.624196385165789,32.192057760224259,22.524964059656398,9.667093700567861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429494000,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2024-05-23"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":835065000},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":102.02800000000001},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":106.32},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":101.519997},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":103.799004},86678915275.259995,233626199194.67996,2391114000,97.706006152228611,752593106620.11987,8211385000,91.652395621459704,91.170500550000014,96.278799599999985,478222800,410569250,{"$f":"IF($A50>$L$30,NA(),N50-O50)","v":0.48189507145968946},{"$f":"IF($A50>$I$30,NA(),K50/P50)","v":1.0148236845303233},1.1647798757456873,0.56962224050953891,-0.56736690153464742,null,489736741445.1889,5195389000,94.263729134659386,1016620466397.6268,11505592000,88.358814252897787,1.0668288153444516,1.0465208531513732,1.1381237212492461,107.28378618156951,77.635508867095695,29.648277314473816,20.201682327520114,9.446594986953702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,835065000,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2024-05-22"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":548648000},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":95.459000000000003},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":96.019997000000004},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":93.249001000000007},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":94.949996999999996},52094125954.056,177515071011.37198,1880001000,94.422859887506434,701003128155.42395,7800961000,89.861124565989229,90.11215055000001,94.390798999999987,376000200,390048050,{"$f":"IF($A51>$L$30,NA(),N51-O51)","v":-0.25102598401078069},{"$f":"IF($A51>$I$30,NA(),K51/P51)","v":1.0003396611517872},0.96398430911268496,-0.24206730270706278,-0.63813235077922537,null,437721170213.72595,4736527000,92.413950182005919,971572492103.96692,11165927000,87.01225541810966,1.062079700588614,1.0409002616876863,1.1280132904024001,104.24416402388798,77.137615450496583,27.106548573391393,17.678792633605237,9.4277559397861559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},548648000]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2024-05-21"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":328946000},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":93.598999000000006},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":95.400002000000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":93.18},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":95.386002000000005},31376843813.892002,164951206854.11102,1749088000,94.306979897015481,689720200041.78394,7764521000,88.829716609921448,89.348500799999997,94.326799000000008,349817600,388226050,{"$f":"IF($A52>$L$30,NA(),N52-O52)","v":-0.51878419007854859},{"$f":"IF($A52>$I$30,NA(),K52/P52)","v":0.9997898889478426},0.90106678827966336,-0.46736098561915856,-0.66455597772848285,null,420995343707.01099,4586220000,91.79571492580186,951861515515.36389,10987732000,86.629480543879652,1.0596359847650869,1.0352576336487724,1.1228284202090755,103.07083757210076,77.152910440001932,25.917927132098825,15.202611472339122,10.715315659759703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,328946000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2024-05-20"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":318764000},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":93.75},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":95.199996999999996},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":93.440002000000007},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":94.779999000000004},30212451601.236,160662057421.74002,1716649000,93.590511177148045,694490703369.21497,7874134000,88.198994755387062,88.700350549999982,93.520799199999999,343329800,393706700,{"$f":"IF($A53>$L$30,NA(),N53-O53)","v":-0.50135579461291968},{"$f":"IF($A53>$I$30,NA(),K53/P53)","v":1.0007454168243255},0.87204459563426273,-0.43753051085496586,-0.67573764405612902,null,422048572937.01703,4635172000,91.053486890457791,958589736335.3949,11101863000,86.344943757222993,1.0545317760177579,1.028755125166273,1.1120372666311669,101.25487067890147,77.645728563394727,23.609142115506742,12.375635745348342,11.2335063701584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318764000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2024-05-17"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":359691000},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":94.369003000000006},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":94.739998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":91.805999999999997},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":92.478995999999995},33263862550.236,156636388719.86401,1687565000,92.817988474437442,711698094213.297,8151711000,87.306590507599822,87.93725049999999,92.644599799999995,337513000,407585550,{"$f":"IF($A54>$L$30,NA(),N54-O54)","v":-0.63065999240016879},{"$f":"IF($A54>$I$30,NA(),K54/P54)","v":1.0018715464777415},0.82807891496644082,-0.52321363161915035,-0.68362335991899736,null,438327704718.78101,4876271000,89.88993940631704,966015509183.7439,11209904000,86.175181266828318,1.0431070533868276,1.0207997164656584,1.0880723248253501,97.806755348241239,79.199865027961778,18.606890320279462,8.9428029059655501,9.6640874143139115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},359691000]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2024-05-16"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":323952000},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":94.910004000000001},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":95.819000000000003},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":94.102997000000002},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":94.359001000000006},30567787091.952003,153510865848.978,1663199000,92.298555884760631,745124316637.46704,8667218000,85.970413648008744,87.123300549999996,92.124400199999997,332639800,433360900,{"$f":"IF($A55>$L$30,NA(),N55-O55)","v":-1.152886901991252},{"$f":"IF($A55>$I$30,NA(),K55/P55)","v":1.0018904403652296},0.76758147770138008,-0.88660754800165598,-0.6755347953151063,null,436489027186.54504,4880289000,89.439176078823408,971864863730.59692,11281850000,86.144104356164718,1.0382506933850648,1.0135854207416,1.0779645023145679,96.412256929233877,79.913674495958901,16.498582433274976,5.8400401164552598,10.658542316819716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},323952000]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2024-05-15"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":417735000},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":92.471999999999994},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":94.861999999999995},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":91.598999000000006},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":94.629997000000003},39530261796.794998,156490599224.052,1717260000,91.128075669410578,752426480110.995,8790526000,85.595160074720781,86.638900399999997,91.0020004,343452000,439526300,{"$f":"IF($A56>$L$30,NA(),N56-O56)","v":-1.0437403252792166},{"$f":"IF($A56>$I$30,NA(),K56/P56)","v":1.0013854120662888},0.78141399047110494,-0.81672322538078301,-0.62079440992642532,null,440056169697.47699,4945308000,88.984582901100794,978891745301.57385,11389827000,85.944391016788387,1.035373941781943,1.0063466247248547,1.0719991993210782,95.391401621900158,80.172066426186646,15.219335195713512,2.7308085534771211,12.488526642236391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417735000,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2024-05-14"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":296507000},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":89.598999000000006},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":91.651000999999994},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":88.933998000000003},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":91.356003000000001},27087694381.521,146409425456.42001,1625246000,90.084470570252137,754527159295.79993,8868191000,85.082420901376608,86.109150749999998,90.158401600000005,325049200,443409550,{"$f":"IF($A57>$L$30,NA(),N57-O57)","v":-1.0267298486233898},{"$f":"IF($A57>$I$30,NA(),K57/P57)","v":0.99917998735075331},0.73306765720314326,-0.75204525198561034,-0.56968620479520815,null,448868858536.69299,5078584000,88.384647873638201,982341232128.59082,11475639000,85.602312178745848,1.0325030437154847,0.99913312459530013,1.0660625352817401,94.223561792154598,80.297646100210045,13.925915691944553,-0.36423139327879361,14.290147085223346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296507000,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2024-05-13"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":289680000},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":90.477997000000002},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":90.998001000000002},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":88.528998999999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":90.399001999999996},26186782899.360001,158924798980.241,1766081000,89.987265012330127,759822614279.73193,8942137000,84.971032570819702,85.912100649999999,89.998001200000004,353216200,447106850,{"$f":"IF($A58>$L$30,NA(),N58-O58)","v":-0.94106807918029745},{"$f":"IF($A58>$I$30,NA(),K58/P58)","v":0.99988070637651139},0.79000400016237726,-0.74335885842580707,-0.52143783493933893,null,456870100965.73596,5206718000,87.746273365628014,979931346856.72986,11462352000,85.491297672304071,1.0263766693771275,0.99192959003920378,1.0534490674416852,92.436229848504013,81.153707677506233,11.28252217099778,-3.4531800654004581,14.735702236398238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289680000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2024-05-10"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":335325000},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":90.305000000000007},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":91.401000999999994},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":89.226996999999997},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":89.877998000000005},30138339679.350002,167401360124.67801,1852604000,90.360033835983302,771740896014.29492,9095534000,84.848332820733219,85.692200500000013,90.346200600000003,370520800,454776700,{"$f":"IF($A59>$L$30,NA(),N59-O59)","v":-0.8438676792667934},{"$f":"IF($A59>$I$30,NA(),K59/P59)","v":1.0001531136438657},0.81473127361186271,-0.68763065860649508,-0.47558423211979256,null,471494515906.79199,5429246000,86.843461487431583,988919426580.40393,11572350000,85.455367888147521,1.0162434921712693,0.98517248629324827,1.0327508353804566,89.68765739847548,82.745387329235598,6.942270069239882,-6.359642027939878,13.301912097179759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,335325000,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2024-05-09"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":378013000},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":90.528998999999999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":91.071999000000005},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":88.231003000000001},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":88.747001999999995},33547520467.025997,172631319892.66901,1915620000,90.117726841789604,779240780784.52991,9187014000,84.819809873428937,85.607600450000007,90.128401199999985,383124000,459350700,{"$f":"IF($A60>$L$30,NA(),N60-O60)","v":-0.78779057657106932},{"$f":"IF($A60>$I$30,NA(),K60/P60)","v":0.99988156498874647},0.83405554840778517,-0.6569832823335332,-0.43522524433321863,null,477503523368.76501,5532480000,86.309127799606145,996146754791.08899,11671990000,85.345065819203839,1.0112960482383901,0.97948243852158434,1.0227196971825843,88.270045047306155,83.449126925309756,4.8209181219963995,-8.816649210705684,13.637567332702083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},378013000]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2024-05-08"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":325721000},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":89.483001999999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":91.194000000000003},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":89.419998000000007},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":90.412002999999999},29449088029.162998,171513872469.54102,1915505000,89.53976756497164,784806477414.5929,9240638000,84.929901746458725,85.701050200000026,89.542400999999998,383101000,462031900,{"$f":"IF($A61>$L$30,NA(),N61-O61)","v":-0.77114845354130068},{"$f":"IF($A61>$I$30,NA(),K61/P61)","v":0.99997059007800837},0.82916569180612854,-0.63939103597225522,-0.39777565372555262,null,491375845347.05701,5750808000,85.444661923517003,995521873801.86194,11664044000,85.349632923355045,1.0011134084225914,0.97413087929379971,1.0022280565234984,85.635037459913818,85.159891870732039,0.4751455891817784,-11.13291953464813,11.608065123829908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},325721000]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2024-05-07"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":437342000},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":91.097999999999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":91.780997999999997},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":89.011002000000005},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":90.554001},39603067905.342003,188556367823.37802,2149647000,87.715037782193093,792952058048.35889,9346846000,84.836324258296216,85.532400100000018,88.068200399999995,429929400,467342300,{"$f":"IF($A62>$L$30,NA(),N62-O62)","v":-0.69607584170380221},{"$f":"IF($A62>$I$30,NA(),K62/P62)","v":0.99598989628262125},0.91994540190348706,-0.63778389293839977,-0.36037155016095707,null,528616842292.30005,6300285000,83.903639643651047,1004811227999.891,11771387000,85.360478591001296,0.98293309771222592,0.96951317529635084,0.96615747457815226,81.064128586025234,88.350482024963625,-7.2863534389383915,-13.141874998023312,5.8555215590849201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437342000]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2024-05-06"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":376203000},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":89.389999000000003},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":92.220000999999996},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":89.055000000000007},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":92.139999000000003},34663344043.797005,180378484936.03601,2076014000,86.886930885839888,796328738766.82886,9413051000,84.598366540968371,85.272399850000028,87.237800199999995,415202800,470652550,{"$f":"IF($A63>$L$30,NA(),N63-O63)","v":-0.67403330903165681},{"$f":"IF($A63>$I$30,NA(),K63/P63)","v":0.99597801281834586},0.88218538282646086,-0.59223076936556873,-0.32297695172100194,null,526883724952.43799,6310203000,83.49711173355881,1006092085725.1079,11786486000,85.359799835600526,0.97817839187030453,0.96685986225283926,0.95683296632197501,79.892789099338458,89.210763884651612,-9.3179747853131545,-14.319033416282643,5.0010586309694887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376203000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2024-05-03"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":398341000},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":87.789000999999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":89.280997999999997},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":87.040001000000004},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":88.789000999999999},35368299447.340996,179850070495.12302,2088782000,86.102843903826738,786343203832.69189,9320068000,84.370972811860582,85.022050050000018,86.361201199999996,417756400,466003400,{"$f":"IF($A64>$L$30,NA(),N64-O64)","v":-0.65107723813943608},{"$f":"IF($A64>$I$30,NA(),K64/P64)","v":0.99700841011260433},0.8964664206312658,-0.58192278330667724,-0.2906709556715365,null,533851321890.24097,6429400000,83.032836950608299,1010752758458.9469,11845495000,85.328030484074063,0.973101529234357,0.96506807366993996,0.9469265861982441,78.626000835994944,90.110502469523212,-11.484501633528268,-15.132220416359056,3.647718782830788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398341000,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2024-05-02"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":377898000},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":84.448997000000006},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":86.236999999999995},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":83.199996999999996},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":85.817001000000005},32430073043.898003,192824721683.79303,2241452000,86.026701300671633,786149767008.38501,9321405000,84.338119308021163,84.983000150000009,86.150401200000005,448290400,466070250,{"$f":"IF($A65>$L$30,NA(),N65-O65)","v":-0.64488084197884632},{"$f":"IF($A65>$I$30,NA(),K65/P65)","v":0.99856414018268813},0.96185156636794555,-0.61938901335600494,-0.26571510299624834,null,530866171808.35297,6401512000,82.92824754657228,1028277005761.606,12033221000,85.453180471097966,0.97045244061595026,0.96392634997375515,0.94177793949745447,78.099994100545672,90.736018425635393,-12.636024325089721,-15.670747716623517,3.0347233915337952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377898000,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2024-05-01"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":559863000},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":85.077003000000005},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":86},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":81.254997000000003},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":83.040999999999997},46491583383,195483585450.45901,2288195000,85.431348923697072,791085361854.52197,9378472000,84.351199412284004,84.987400050000019,85.513401799999997,457639000,468923600,{"$f":"IF($A66>$L$30,NA(),N66-O66)","v":-0.63620063771601565},{"$f":"IF($A66>$I$30,NA(),K66/P66)","v":0.99904046763927334},0.97593509902252729,-0.62029476780929926,-0.23962095708097028,null,536541163398.37793,6466691000,82.969970793158041,1043390703704.7639,12168971000,85.741900749435914,0.96767123271061717,0.96359484379494575,0.93638761461568543,77.692053035738354,91.566675392888783,-13.874622357150429,-15.861138369694705,1.9865160125442767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},559863000]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2024-04-30"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":363709000},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":87.239998},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":88.819000000000003},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":86.300003000000004},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":86.402000000000001},31425185018,189803199907.875,2240540000,84.713149467483291,777516417949.32104,9188676000,84.616806376601048,85.283549899999997,84.840602200000006,448108000,459433800,{"$f":"IF($A67>$L$30,NA(),N67-O67)","v":-0.66674352339894938},{"$f":"IF($A67>$I$30,NA(),K67/P67)","v":0.99849773894560223},0.97534835268976727,-0.64933026603796784,-0.2157779017689879,null,527687804464.96295,6333633000,83.315184897035081,1049353144041.6281,12161244000,86.28666146667463,0.96556273566352802,0.96464223810197758,0.93231139650203609,77.675696381180117,92.551331873037114,-14.875635491856997,-15.453504578756862,0.57786908689986483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},363709000]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2024-04-29"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":388971000},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":87.595000999999996},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":87.991996999999998},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":85.265998999999994},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":87.757003999999995},34134929602.883999,194525362031.198,2315390000,84.014080578735332,784829675158.51306,9258031000,84.772850205244836,85.43605005000002,84.0448016,463078000,462901550,{"$f":"IF($A68>$L$30,NA(),N68-O68)","v":-0.66319984475518368},{"$f":"IF($A68>$I$30,NA(),K68/P68)","v":0.9996344685134616},1.0003811825646296,-0.66321013214130464,-0.19060096636404938,null,535375836544.05194,6401561000,83.632076073953201,1073249107401.347,12384254000,86.662394634456547,0.96503306222629459,0.96614457329511338,0.9312888111898594,77.88561670425176,93.05641127990414,-15.17079457565238,-14.839676319186976,-0.3311182564654036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388971000,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2024-04-26"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":551011000},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":83.818000999999995},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":88.331001000000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":83.387000999999998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":87.735000999999997},48342950636.011002,207810274873.63199,2522760000,82.37417545610046,791578671186.18799,9321501000,84.919657379877762,85.566349799999998,82.397000399999996,504552000,466075050,{"$f":"IF($A69>$L$30,NA(),N69-O69)","v":-0.64669242012223549},{"$f":"IF($A69>$I$30,NA(),K69/P69)","v":0.99972298816960892},1.0825552665820666,-0.69988635474078731,-0.16538405042825871,null,538835575604.09698,6444519000,83.611449606106675,1083036990657.719,12475655000,86.812034370758013,0.96313201518832936,0.96836634965765667,0.92762327868073224,77.559927018865494,93.585441812351092,-16.025514793485598,-13.897683191362852,-2.1278316021227468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551011000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2024-04-25"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":424641000},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":78.867996000000005},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":83.322997999999998},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":78.222999999999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":82.632003999999995},35088936810.563995,226157409212.02701,2846947000,79.43857374655272,782559737327.81299,9205702000,85.008154438174628,85.697399900000008,80.089999599999999,569389400,460285100,{"$f":"IF($A70>$L$30,NA(),N70-O70)","v":-0.68924546182537938},{"$f":"IF($A70>$I$30,NA(),K70/P70)","v":0.9918663271731708},1.2370363498622918,-0.84568674438201963,-0.13490510159005628,null,533472373591.89801,6397055000,83.393432382853987,1077987922415.834,12403707000,86.908528427496236,0.95955407244555135,0.97125872411374659,0.92074401794684246,76.784004002567301,94.389457583762166,-17.605453581194865,-12.654695722339232,-4.9507578588556331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424641000,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2024-04-24"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":512208000},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":83.949996999999996},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":84.082001000000005},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":79.182998999999995},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":79.677002000000002},40811197840.416,228938422966.94299,2869566000,79.781549881390774,800363347267.2489,9367128000,85.443835855264169,86.078299700000002,80.497798399999994,573913200,468356400,{"$f":"IF($A71>$L$30,NA(),N71-O71)","v":-0.6344638447358335},{"$f":"IF($A71>$I$30,NA(),K71/P71)","v":0.99110225952950759},1.2253770846304224,-0.77053984169221246,-9.2666158450455519E-2,null,523061245890.99396,6255634000,83.614425954426679,1102989730679.783,12651237000,87.184338628687684,0.95905328032062009,0.97494092353465056,0.91978319449374191,76.907143810123017,94.787923013395385,-17.880779203272368,-11.061991673007974,-6.8187875302643945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},512208000]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2024-04-23"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":438559000},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":80.768996999999999},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":82.768996999999999},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":80.263999999999996},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":82.422996999999995},36147347141.322998,229758166108.12698,2852758000,80.538961281723502,807095920413.88892,9368568000,86.149336847839379,86.722499450000015,81.369398799999999,570551600,468428400,{"$f":"IF($A72>$L$30,NA(),N72-O72)","v":-0.57316260216063597},{"$f":"IF($A72>$I$30,NA(),K72/P72)","v":0.98979422816779494},1.2180124006144804,-0.69099431217208396,-4.5660112703534102E-2,null,517424910673.612,6143104000,84.228577389152449,1121352806257.3188,12808005000,87.550934455234739,0.96205229462421071,0.97945375736205564,0.92554461759170914,77.95730644993678,94.593964235937662,-16.636657786000882,-9.0917156178823522,-7.5449421681185296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438559000,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2024-04-22"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":596341000},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":78.103995999999995},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":80.072997999999998},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":76.400002000000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":79.517998000000006},47419842445.318001,225993968332.25699,2784652000,81.156987778816529,823402596992.42993,9482145000,86.837165745981522,87.351449550000012,82.367799599999998,556930400,474107250,{"$f":"IF($A73>$L$30,NA(),N73-O73)","v":-0.51428380401848983},{"$f":"IF($A73>$I$30,NA(),K73/P73)","v":0.9852999372684047},1.1746928569432338,-0.59524482811233181,7.0269985840539185E-3,null,518643231422.32397,6139510000,84.476323260703865,1141604365813.824,13011532000,87.737890189550626,0.96282601596869488,0.98431787878847787,0.92703393702614945,78.312418537863991,94.643665873772377,-16.331247335908387,-6.9537144528521129,-9.3775328830562739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596341000,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2024-04-19"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":875198000},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":83.150002000000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":84.323997000000006},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":75.606003000000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":76.199996999999996},66690084974.405998,216679190520.862,2631388000,82.344067283449647,831303902924.83105,9472523000,87.759502185936213,88.089999700000021,83.664399799999998,526277600,473626150,{"$f":"IF($A74>$L$30,NA(),N74-O74)","v":-0.33049751406380778},{"$f":"IF($A74>$I$30,NA(),K74/P74)","v":0.98421870568955716},1.1111666870589809,-0.36144233954133093,6.0159684301608563E-2,null,504146028454.80499,5913236000,85.257214231734537,1147154777560.5061,13017509000,88.123985745698818,0.96746888500666572,0.98963566958736904,0.93599604345604104,79.800415196987601,94.149955399718053,-14.349540202730452,-4.6090514603057464,-9.7404887424247057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},875198000]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2024-04-18"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":447260000},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":84.970000999999996},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":86.190002000000007},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":82.402000000000001},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":84.670997999999997},37869950565.479996,187627329996.04099,2182995000,85.949500569649032,808536630809.68103,9077697000,89.068475276238132,88.85174975000001,86.061599799999996,436599000,453884850,{"$f":"IF($A75>$L$30,NA(),N75-O75)","v":0.2167255262381218},{"$f":"IF($A75>$I$30,NA(),K75/P75)","v":0.99869745356103679},0.96191578106209097,0.20820015977196454,9.449395440604072E-2,null,476194385707.591,5471102000,87.038111464123858,1138243375730.1001,12778024000,89.078199863304377,0.97709778147390547,0.99508041491874577,0.95472007456122787,83.097032266696786,93.302950505406642,-10.205918238709856,-2.1983359621680214,-8.0075822765418341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447260000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2024-04-17"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":495400000},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":88.339995999999999},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":88.775002000000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":83.949996999999996},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":84.035004000000001},41630940981.599998,188870596527.64999,2167372000,87.142676258459545,813960562638.32703,9109500000,89.352935137859049,89.136799950000025,87.250599600000001,433474400,455475000,{"$f":"IF($A76>$L$30,NA(),N76-O76)","v":0.21613518785902386},{"$f":"IF($A76>$I$30,NA(),K76/P76)","v":0.99876306475789012},0.95169745869696476,0.20544087724356003,9.6039126938739589E-2,null,479208360772.67004,5476283000,87.50613523308968,1161778203975.77,12998839000,89.375536074857919,0.97908375240174794,0.99987555144138207,0.95860499421708723,83.883818259075582,93.234999414803582,-9.3511811557279998,-6.3889601897759329E-2,-9.2872915538302401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},495400000]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2024-04-16"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":370453000},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":86.432998999999995},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":88.117996000000005},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":86.064003},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":87.415001000000004},32383149365.453003,184834324208.979,2103901000,87.853147181820347,832420366731.23999,9286271000,89.639896006829872,89.40494990000002,87.851398999999986,420780200,464313550,{"$f":"IF($A77>$L$30,NA(),N77-O77)","v":0.2349461068298524},{"$f":"IF($A77>$I$30,NA(),K77/P77)","v":1.000019899305421},0.90624148272218208,0.21292214513177476,9.7098784875489869E-2,null,476901436568.70605,5416095000,88.052635075401383,1178333258086.8979,13181803000,89.390901843010241,0.98502904948918468,1.0047235967075663,0.97028222833756661,85.435906971955035,92.128763397190298,-6.6928564252352629,2.0938411818098235,-8.7866976070450864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370453000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2024-04-15"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":443077000},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":89.097999999999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":90.612999000000002},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":85.929001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":86.000998999999993},38105064633.922997,195430923467.33801,2236995000,87.36314719851319,859211490783.73914,9584794000,89.643188031348316,89.456949950000009,87.439198000000005,447399000,479239700,{"$f":"IF($A78>$L$30,NA(),N78-O78)","v":0.18623808134830711},{"$f":"IF($A78>$I$30,NA(),K78/P78)","v":0.99913024360668523},0.93355997009429725,0.17371319796512041,9.2973157630941355E-2,null,497410833953.25305,5631709000,88.323248582846347,1245930629753.4451,13953619000,89.290859221069823,0.98916338529313708,1.0091961465670858,0.97844420280457911,86.419370548753761,91.257998121026773,-4.8386275722730119,4.0801242784700031,-8.9187518507430141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},443077000]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2024-04-12"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":426805000},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":89.698997000000006},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":90.175003000000004},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":87.529999000000004},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":88.185997},37638224449.584999,182003667943.07498,2077138000,87.622328387942915,877505332847.64404,9783803000,89.689595431106298,89.548749900000004,87.665598799999998,415427600,489190150,{"$f":"IF($A79>$L$30,NA(),N79-O79)","v":0.14084553110629372},{"$f":"IF($A79>$I$30,NA(),K79/P79)","v":0.99950641514289085},0.84921497295070225,0.11954909712498397,9.586267676303481E-2,null,506849540306.38599,5702280000,88.885417816449902,1264179344122.4031,14118661000,89.539606066212869,0.99269386723368869,1.0134581015720019,0.98544111404337631,87.591345155253364,90.862462292466915,-3.271117137213551,5.9655264143573907,-9.2366435515709426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},426805000]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2024-04-11"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":431637000},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":87.419998000000007},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":90.738997999999995},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":86.926002999999994},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":90.615996999999993},39113217097.088997,179540306116.52399,2050011000,87.580167187651185,892837362590.05908,9959316000,89.648462062059195,89.536650050000006,87.63,410002200,497965800,{"$f":"IF($A80>$L$30,NA(),N80-O80)","v":0.11181201205918967},{"$f":"IF($A80>$I$30,NA(),K80/P80)","v":0.99943132703014026},0.82335413395859713,9.2008529819785509E-2,0.11241338523909308,null,521665339576.66504,5827611000,89.516156719565714,1278210641925.2581,14274376000,89.545815657739297,0.99966878476726428,1.0181581874684538,0.99933767923805894,89.45686831044118,89.605163017582953,-0.14829470714177262,8.0329472928724268,-8.1812420000141994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431637000,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2024-04-10"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":431929000},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":83.926002999999994},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":87.400002000000001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":83.709000000000003},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":87.039000999999999},37594668662.929001,177792756909.47,2053339000,86.58714265373132,911502828636.96997,10163392000,89.684903291831105,89.550250199999994,86.687800399999986,410667800,508169600,{"$f":"IF($A81>$L$30,NA(),N81-O81)","v":0.13465309183111174},{"$f":"IF($A81>$I$30,NA(),K81/P81)","v":0.9988388476140333},0.80813137975982818,0.10869103531965843,0.13510436778949569,null,537873270857.29504,5982693000,89.90487575700358,1283853634262.2522,14363378000,89.383822820944502,1.0058293874620117,1.0230168185753565,1.0116927566822056,90.956111593774153,88.350758894502874,2.605352699271279,10.14980314567633,-7.544450446405051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431929000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2024-04-09"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":503547000},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":87.442001000000005},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":87.635002},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":83.022002999999998},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":85.353995999999995},42979748623.811996,173120727724.34003,1991477000,86.930819549680976,935312938785.19104,10399538000,89.937931741313037,89.793950249999995,87.072799599999996,398295400,519976900,{"$f":"IF($A82>$L$30,NA(),N82-O82)","v":0.14398149131304194},{"$f":"IF($A82>$I$30,NA(),K82/P82)","v":0.9983694098389938},0.76598671979466781,0.11010807586070288,0.15581835165620814,null,544201415053.62207,6031136000,90.231991958666171,1298732226591.323,14547065000,89.277955834480906,1.0106861331587165,1.0279245501138685,1.0214864597593187,92.170758022889217,87.400038425880311,4.770719597008906,12.255495083421927,-7.4847754864130209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503547000]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2024-04-08"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":283220000},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":88.699996999999996},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":88.830001999999993},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":86.732001999999994},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":87.133003000000002},24677809109.66,168879421327.72003,1920994000,87.912518897883089,950519185254.10706,10574355000,89.889093495925479,89.814950550000006,87.892401000000007,384198800,528717750,{"$f":"IF($A83>$L$30,NA(),N83-O83)","v":7.4142945925473214E-2},{"$f":"IF($A83>$I$30,NA(),K83/P83)","v":1.0002288923462574},0.72666143703327535,5.3889151623739265E-2,0.17201109802875941,null,544515548823.93604,6006652000,90.652088521848114,1295175226153.376,14522653000,89.18310078422833,1.0164715929890562,1.0330100083219429,1.0332144993537096,93.66305225746946,86.316152976960382,7.3468992805090778,14.403782095535909,-7.0568828150268317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},283220000]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2024-04-05"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":399678000},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":86.865996999999993},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":88.481003000000001},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":85.926002999999994},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":88.008003000000002},35174862623.034004,185085537848.61899,2090215000,88.548564548919131,1025821897176.4471,11433404000,89.72147727627285,89.834700399999988,88.538400199999998,418043000,571670200,{"$f":"IF($A84>$L$30,NA(),N84-O84)","v":-0.11322312372713839},{"$f":"IF($A84>$I$30,NA(),K84/P84)","v":1.0001148015877424},0.7312660341574565,-8.2805729800913871E-2,0.19413052768109212,null,579928484788.78906,6395603000,90.676123078432013,1310630064411.7161,14746722000,88.876027120584226,1.0202540101776318,1.0383712937387193,1.0409182452835393,94.386430923915697,85.382331920193195,9.0040990037225015,16.638281958695895,-7.6341829549733937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399678000,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2024-04-04"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":434965000},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":90.405997999999997},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":90.634003000000007},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":85.879997000000003},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":85.904999000000004},37365667890.035004,189234692003.22101,2125749000,89.0202427488951,1047000813556.2939,11641845000,89.9342684562708,90.067750199999992,89.008000199999998,425149800,582092250,{"$f":"IF($A85>$L$30,NA(),N85-O85)","v":-0.13348174372919175},{"$f":"IF($A85>$I$30,NA(),K85/P85)","v":1.0001375443653109},0.7303821688057176,-9.7506095050442984E-2,0.20265842953456287,null,603927895583.70691,6664901000,90.613183239136916,1305985304504.9019,14740154000,88.600519676042865,1.0227161597974044,1.0437184600530469,1.0459483435107499,94.776708909211308,84.708313011571065,10.068395897640244,18.836461157495094,-8.7680652598548505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},434965000]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2024-04-03"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":370067000},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":88.484001000000006},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":90.374001000000007},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":88.400002000000001},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":88.963997000000006},32922639477.799004,204761570863.18597,2276851000,89.93191511573923,1061304667918.6989,11789400000,90.021940719519137,90.20750009999999,89.8770004,455370200,589470000,{"$f":"IF($A86>$L$30,NA(),N86-O86)","v":-0.18555938048085352},{"$f":"IF($A86>$I$30,NA(),K86/P86)","v":1.0006109985368319},0.7725078460311805,-0.14343366156965129,0.21003854329071908,null,622961134391.49988,6872022000,90.651795700232029,1299447210253.0466,14696894000,88.416451139475228,1.025281998224862,1.0490599395112494,1.0512031758839659,95.293455539668358,84.109764094962003,11.183691444706355,21.002252740617198,-9.8185612959108433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},370067000]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2024-04-02"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":433064000},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":88.447997999999998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":90.094002000000003},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":87.620002999999997},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":89.452003000000005},38738442227.192001,219382702372.44302,2420432000,90.637829268677251,1073138237874.9829,11939972000,89.877785130064197,90.057500099999984,90.596400399999993,484086400,596998600,{"$f":"IF($A87>$L$30,NA(),N87-O87)","v":-0.17971496993578739},{"$f":"IF($A87>$I$30,NA(),K87/P87)","v":1.0004572904496685},0.81086689315519334,-0.14579155793919707,0.21419790876803893,null,643008749105.70093,7104273000,90.510140742860102,1306384804803.1667,14830800000,88.085929606168705,1.0275209803373822,1.0545278203928967,1.0557993650334949,95.560549125403952,83.430557474690474,12.129991650713478,23.189851244285968,-11.05985959357249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},433064000]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2024-04-01"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":452441000},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":90.299003999999996},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":92.224997999999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":89.204002000000003},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":90.362999000000002},40883925630.558998,233098283865.11499,2539504000,91.788902031701852,1086873056639.7909,12122524000,89.657323560653779,89.846749949999989,91.706399599999997,507900800,606126200,{"$f":"IF($A88>$L$30,NA(),N88-O88)","v":-0.18942638934620959},{"$f":"IF($A88>$I$30,NA(),K88/P88)","v":1.0008996365800173},0.83794562914455772,-0.15887181342549322,0.217992148163174,null,662048990022.50891,7306922000,90.605728379543251,1333016237401.3628,15227124000,87.54221988350281,1.0349946403017563,1.0600435796700491,1.0712139054533618,97.058116153897032,81.722445384475265,15.335670769421768,25.369502800689855,-10.033832031268087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452441000,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2024-03-28"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":435212000},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":90},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":91.300003000000004},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":89.193000999999995},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":90.356003000000001},39324016777.636002,247535506612.27502,2673782000,92.578791618866092,1085411879195.0969,12149218000,89.340061162380735,89.442549949999986,92.491599999999991,534756400,607460900,{"$f":"IF($A89>$L$30,NA(),N89-O89)","v":-0.10248878761925084},{"$f":"IF($A89>$I$30,NA(),K89/P89)","v":1.0009426977029925},0.88031410745942662,-9.0307377976739073E-2,0.2228348023993077,null,682569843203.09998,7522556000,90.736425651480687,1360075537301.0037,15639783000,86.962558067525848,1.0433964647293892,1.0647094901302507,1.0886761826097875,98.782585501910788,79.879177533817426,18.903407968093362,27.159518841769142,-8.2561108736757802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435212000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2024-03-27"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":586067000},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":93.111999999999995},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":93.239998},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":89.123001000000002},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":90.25},52892546750,252134302693.89496,2718942000,92.7325050309624,1086220509785.4609,12221295000,88.879329873426741,88.880349800000005,92.707398999999995,543788400,611064750,{"$f":"IF($A90>$L$30,NA(),N90-O90)","v":-1.0199265732637741E-3},{"$f":"IF($A90>$I$30,NA(),K90/P90)","v":1.0002708093553827},0.88990307491963827,-9.078815900039072E-4,0.2348032927313462,null,701431821518.19202,7765708000,90.324259104023994,1367327307179.3677,15894869000,86.023188186034602,1.049998971308618,1.0685923130156398,1.1024978397491558,99.582300539129477,78.025720400147819,21.556580138981658,28.588119038393287,-7.031538899411629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},586067000]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2024-03-26"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":513648000},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":95.850998000000004},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":96.375},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":92.501998999999998},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":92.560997},47543770987.056,242535638338.02103,2611938000,92.856583248921311,1063858065751.681,12028338000,88.445973645875355,88.250999899999997,92.7317994,522387600,601416900,{"$f":"IF($A91>$L$30,NA(),N91-O91)","v":0.19497374587535887},{"$f":"IF($A91>$I$30,NA(),K91/P91)","v":1.0013456424843332},0.86859481334827804,0.16958107324621632,0.25009119098088589,null,748519795800.19214,8321910000,89.945673024605185,1363386824059.8669,16013635000,85.13912200820532,1.0564552570313872,1.0720240778114187,1.1160977101092544,100.38815969699758,76.282856990962813,24.105302706034763,29.808880180938825,-5.703577474904062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513648000]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2024-03-25"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":552136000},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":93.941001999999997},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":96.765998999999994},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":93.510002},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":95.001998999999998},52454023719.863998,255082612425.478,2770461000,92.072262495475655,1047141868402.8049,11906395000,87.947852259462664,87.557999850000002,92.099200600000003,554092200,595319750,{"$f":"IF($A92>$L$30,NA(),N92-O92)","v":0.38985240946266231},{"$f":"IF($A92>$I$30,NA(),K92/P92)","v":0.99970750989857837},0.93074721609689581,0.36274791357967645,0.27015056842667817,null,757329803816.01697,8416381000,89.982832742008355,1351810232028.4839,15995314000,84.512891214794777,1.0647231617400401,1.0751585252453253,1.1336354111457076,102.00772559154208,74.550327542593166,27.457398048948917,30.878318595083734,-3.4209205461348162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552136000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2024-03-22"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":586719000},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":91.140998999999994},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":94.778000000000006},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":90.834000000000003},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":94.289000999999999},55321148377.719002,261802862123.56601,2887301000,90.673906919841755,1034548078710.8599,11858232000,87.243029037622122,86.762500050000014,90.789801199999999,577460200,592911600,{"$f":"IF($A93>$L$30,NA(),N93-O93)","v":0.48052898762210816},{"$f":"IF($A93>$I$30,NA(),K93/P93)","v":0.99872348789592635},0.97393979136181519,0.46740888623876092,0.30106638126775909,null,756545302348.5929,8446765000,89.566278018696252,1329881431324.2539,15863300000,83.833844869872848,1.0683785070065832,1.0771566242545658,1.1414326342336159,102.23387265738087,73.446160864465583,28.787711792915289,31.445407561579046,-2.657695768663757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586719000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2024-03-21"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":480372000},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":92.300003000000004},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":92.648003000000003},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":90.404999000000004},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":91.434997999999993},43922812859.255997,262880620443.67499,2942668000,89.334107838082645,1044596805158.5288,12100901000,86.323886556755468,85.988900050000012,89.499400599999987,588533600,605045050,{"$f":"IF($A94>$L$30,NA(),N94-O94)","v":0.33498650675545605},{"$f":"IF($A94>$I$30,NA(),K94/P94)","v":0.99815314112933462},0.9727103791692866,0.32524306254731261,0.33864738724271992,null,745980363404.95691,8380685000,89.011860415342767,1311873650256.3689,15781498000,83.127321009473803,1.0707894749212274,1.078461789657168,1.1465900996020779,102.06011789939411,72.499597753654939,29.560520145739176,31.706991320913055,-2.146471175173879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480372000,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2024-03-20"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":479063000},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":89.796997000000005},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":90.410004000000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":88.222999999999999},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":90.372001999999995},43293882394.125999,271928061776.41901,3064614000,88.731586351957873,1068617217829.4729,12485629000,85.587775980647265,85.344050249999995,88.801201000000006,612922800,624281450,{"$f":"IF($A95>$L$30,NA(),N95-O95)","v":0.24372573064727021},{"$f":"IF($A95>$I$30,NA(),K95/P95)","v":0.99921606186337353},0.98180524185045059,0.23910361042594191,0.36507045010588868,null,754530811537.70093,8515929000,88.602290077535983,1311413726431.9531,15903706000,82.459630883012622,1.0744929261596876,1.0783983957200494,1.1545350483672079,102.2944492601134,71.422371282388099,30.872077977725297,31.422118003981478,-0.55004002625618043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479063000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2024-03-19"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":672171000},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":86.699996999999996},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":90.543998999999999},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":85.010002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":89.398003000000003},60090745074.513,286412862526.29297,3221264000,88.913191382728328,1071899122091.3469,12696864000,84.422352014745286,84.199050150000019,88.904400600000002,644252800,634843200,{"$f":"IF($A96>$L$30,NA(),N96-O96)","v":0.2233018647452667},{"$f":"IF($A96>$I$30,NA(),K96/P96)","v":1.000098879050632},1.0148219276823001,0.22663403597856524,0.37180840876535165,null,750659677329.43994,8516001000,88.146969138383142,1312459164731.5371,16038353000,81.832540082609299,1.0771628138317531,1.0771399477297603,1.1602797275019399,102.27514133200509,70.52828567365664,31.746855658348451,30.640393978609723,1.1064616797387288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,672171000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2024-03-18"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":668976000},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":90.388000000000005},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":92.404999000000004},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":87.084998999999996},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":88.455001999999993},59174273417.951996,287726896262.92999,3217168000,89.434837180691218,1060760440647.3328,12729526000,83.330710086717502,83.201750150000009,89.4074004,643433600,636476300,{"$f":"IF($A97>$L$30,NA(),N97-O97)","v":0.12895993671749295},{"$f":"IF($A97>$I$30,NA(),K97/P97)","v":1.0003068737103245},1.0109309647507692,0.13040960024080434,0.38860116034100239,null,730701579622.92688,8351119000,87.497445506755071,1283864357687.9346,15802819000,81.24274268331078,1.0769878344435699,1.075108453538999,1.1599027955394503,101.48853164584592,70.042716506710562,31.445815139135362,29.544016840185439,1.9017982989499238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668976000,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2024-03-15"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":642086000},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":86.93},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":89.545997999999997},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":86.257003999999995},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":87.836997999999994},{"$f":"IF(A99>$A$8,\"\",G98*C98)","v":56398906697.827995},{"$f":"IF($A98>$I$30,NA(),SUM(OFFSET(H98,0,0,$A$17,1)))","v":286738617937.70599},{"$f":"IF($A98>$I$30,NA(),SUM(OFFSET(C98,0,0,$A$17,1)))","v":3226556000},{"$f":"IF($A98>$I$30,NA(),I98/J98)","v":88.868322117361672},{"$f":"IF($A98>$L$30,NA(),SUM(OFFSET($H98,0,0,$A$18,1)))","v":1037553346185.0538},{"$f":"IF($A98>$L$30,NA(),SUM(OFFSET($C98,0,0,$A$18,1)))","v":12555877000},{"$f":"IF($A98>$L$30,NA(),L98/M98)","v":82.634876574934097},{"$f":"IF($A98>$L$30,NA(),AVERAGE(OFFSET($G98,0,0,$A$18,1)))","v":82.409649999999999},{"$f":"IF($A98>$I$30,NA(),AVERAGE(OFFSET($G98,0,0,$A$17,1)))","v":88.871200399999992},{"$f":"IF($A98>$I$30,NA(),AVERAGE(OFFSET($C98,0,0,$A$17,1)))","v":645311200},{"$f":"IF($A98>$L$30,NA(),AVERAGE(OFFSET($C98,0,0,$A$18,1)))","v":627793850},{"$f":"IF($A98>$L$30,NA(),N98-O98)","v":0.22522657493409781},{"$f":"IF($A98>$I$30,NA(),K98/P98)","v":0.99996761287542679},{"$f":"IF($A98>$L$30,NA(),Q98/R98)","v":1.0279030289959037},{"$f":"IF($A98>$L$30,NA(),S98*T98*U98)","v":0.23150358060698981},{"$f":"IF($A98>$W$30,NA(),AVERAGE(OFFSET($V98,0,0,$A$19,1)))","v":0.40888668351061563},null,{"$f":"IF($A98>$Y$30,NA(),SUM(OFFSET($H98,0,0,$D$17,1)))","v":702057408921.19495},{"$f":"IF($A98>$Y$30,NA(),SUM(OFFSET($C98,0,0,$D$17,1)))","v":8075253000},{"$f":"IF($A98>$Y$30,NA(),Y98/Z98)","v":86.939370063228353},{"$f":"IF($A98>$AB$30,NA(),SUM(OFFSET($H98,0,0,$D$18,1)))","v":1253550846357.5608},{"$f":"IF($A98>$AB$30,NA(),SUM(OFFSET($C98,0,0,$D$18,1)))","v":15548265000},{"$f":"IF($A98>$AB$30,NA(),AB98/AC98)","v":80.623197916781123},{"$f":"IF($A98>$AB$30,NA(),AA98/AD98)","v":1.0783418706978947},{"$f":"IF($A98>$AF$30,NA(),AVERAGE(OFFSET($AE98,0,0,$D$19,1)))","v":1.0728284174684213},{"$f":"IF($A98>$AB$30,NA(),(AA98/AD98)^2)","v":1.162821190100235},{"$f":"IF($A98>$AB$30,NA(),AA98*AG98)","v":101.09494176348794},{"$f":"IF($A98>$AB$30,NA(),AD98/AG98)","v":69.334132025777251},{"$f":"IF($A98>$AB$30,NA(),AH98-AI98)","v":31.760809737710687},{"$f":"IF($A98>$AF$30,NA(),AVERAGE(OFFSET($AJ98,0,0,$D$19,1)))","v":28.352474754122131},{"$f":"IF($A98>$AF$30,NA(),AJ98-AK98)","v":3.4083349835885564},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},642086000]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2024-03-14"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":602318000},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":89.577003000000005},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":90.646004000000005},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":86.599997999999999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":87.944000000000003},52970254192,330320232271.87799,3726739000,88.635193468573462,1011679662502.86,12333913000,82.024225604871702,81.650699950000018,88.809400800000006,745347800,616695650,{"$f":"IF($A99>$L$30,NA(),N99-O99)","v":0.37352565487168476},{"$f":"IF($A99>$I$30,NA(),K99/P99)","v":0.99803841339027988},1.2086153031888582,0.45056326664614937,0.42036655411214879,null,676486075861.547,7824872000,86.453308867103132,1231891251089.1577,15401754000,79.983828535967902,1.0808848544706255,1.070448120594867,1.1683120686239854,101.00444412191359,68.461013700022164,32.543430421891429,27.118215502094259,5.4252149197971704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},602318000]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2024-03-13"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":635713000},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":91.055000000000007},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":91.503997999999996},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":88.434997999999993},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":90.888000000000005},57778683144,333703757082.75897,3732540000,89.403933268701465,996022775620.69397,12236512000,81.397605430427717,80.948500049999993,89.754400600000011,746508000,611825600,{"$f":"IF($A100>$L$30,NA(),N100-O100)","v":0.4491053804277243},{"$f":"IF($A100>$I$30,NA(),K100/P100)","v":0.99609526297367368},1.2201320114751655,0.54582818082783779,0.42261897810612703,null,663376055697.46606,7726527000,85.856951732319843,1225524878650.1577,15482547000,79.155250014752596,1.0846652839365452,1.0676783797599885,1.1764987781771461,101.0105988110885,67.280350377749514,33.730248433338986,25.728015731635878,8.0022327017031074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},635713000]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2024-03-12"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":668075000},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":88.049003999999996},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":91.959998999999996},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":86.150002000000001},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":91.913002000000006},61404778811.150002,327594596191.19897,3679347000,89.03606976759707,981706981511.53394,12203379000,80.445504602580471,80.010499949999996,89.316800000000001,735869400,610168950,{"$f":"IF($A101>$L$30,NA(),N101-O101)","v":0.43500465258047427},{"$f":"IF($A101>$I$30,NA(),K101/P101)","v":0.99685691569331936},1.2060092536665459,0.52297071265390738,0.41964170695683978,null,670967247378.854,7920202000,84.715926106285423,1214897364082.2358,15526912000,78.244622245700612,1.0827060528232073,1.0647069301834722,1.1722523968200098,99.308447426919926,66.74724867951322,32.561198747406706,24.259097059862647,8.3021016875440594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668075000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2024-03-11"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":678364000},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":86.429001},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":88.796997000000005},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":84.165999999999997},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":85.774001999999996},58185995092.727997,310946026814.13202,3531911000,88.039032357874262,964641523394.09399,12149014000,79.400807620609712,79.027249899999987,88.126998999999998,706382200,607450700,{"$f":"IF($A102>$L$30,NA(),N102-O102)","v":0.3735577206097247},{"$f":"IF($A102>$I$30,NA(),K102/P102)","v":0.99900181961119838},1.1628634224966734,0.43396300331172749,0.41476701077223782,null,677505694097.90405,8117227000,83.465165394278614,1185022987657.3979,15335415000,77.273617157240153,1.0801249956300039,1.0621668861816687,1.1666700061847159,97.376305026751368,66.234339399829921,31.141965626921447,22.977769057387434,8.1641965695340133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},678364000]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2024-03-08"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":1142269000},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":95.138000000000005},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":97.400002000000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":86.505996999999994},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":87.528000000000006},99980521032,305233292713.40399,3469163000,87.984707756137141,937951466332.27698,11907287000,78.771215167004627,78.345199949999994,88.019598599999995,693832600,595364350,{"$f":"IF($A103>$L$30,NA(),N103-O103)","v":0.42601521700463252},{"$f":"IF($A103>$I$30,NA(),K103/P103)","v":0.99960360142039029},1.1653915791229355,0.49627774467039348,0.41390016051795381,null,665895485661.17603,8129161000,81.914417202608732,1150103157506.6699,15026197000,76.539869503019958,1.0702189294871571,1.0601796166565403,1.1453685570326366,93.822197831521351,66.825537538166415,26.996660293354935,21.928556826529647,5.0681034668252885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1142269000]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2024-03-07"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":608119000},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":90.157996999999995},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":92.766998000000001},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":89.601996999999997},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":92.668998999999999},56353779002.880997,244675519867.26898,2806029000,87.196361786449458,866831707387.85498,11179440000,77.538025821316182,77.450849899999994,86.969798399999988,561205800,558972000,{"$f":"IF($A104>$L$30,NA(),N104-O104)","v":8.717592131618801E-2},{"$f":"IF($A104>$I$30,NA(),K104/P104)","v":1.0026050811962037},1.0039962645713918,8.7752307268501237E-2,0.40551710642513478,null,614867028259.67505,7691725000,79.938769035512195,1078043281439.67,14337723000,75.189294802226968,1.0631668942470858,1.0596229121860061,1.130323845022994,90.356696782625193,66.520135033245637,23.836561749379555,21.431857348228643,2.4047044011509122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,608119000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2024-03-06"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":582520000},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":88.022002999999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":89.723999000000006},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":87.029999000000004},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":88.699996999999996},51669522252.439995,228454388232.388,2705199000,84.450122978896559,845217239814.39905,11066896000,76.373469111338807,76.322349899999992,84.258398599999992,541039800,553344800,{"$f":"IF($A105>$L$30,NA(),N105-O105)","v":5.1119211338814807E-2},{"$f":"IF($A105>$I$30,NA(),K105/P105)","v":1.0022754334533075},0.97776250901788542,5.0096180072680817E-2,0.41741574324454833,null,594480428212.46704,7578933000,78.438538539985387,1047472980505.3191,14140339000,74.076935532119776,1.0588793661149012,1.0598922421636721,1.121225511983895,87.947290533763592,66.067829121233729,21.879461412529864,21.271887027457634,0.60757438507222972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582520000,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2024-03-05"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":520639000},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":85.269997000000004},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":86.096999999999994},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":83.417000000000002},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":85.963997000000006},44756209434.083,207314968696.168,2515789000,82.405547005797388,840151599314.95898,11167487000,75.231929915383731,75.298500050000001,82.050999599999997,503157800,558374350,{"$f":"IF($A106>$L$30,NA(),N106-O106)","v":-6.6570134616270593E-2},{"$f":"IF($A106>$I$30,NA(),K106/P106)","v":1.0043210613828695},0.90111195114890219,-6.0246352023254381E-2,0.41749867853263306,null,573336128975.66101,7416535000,77.305120110086591,1017587065097.879,13906552000,73.173211094876649,1.0564675098083709,1.0609617689109001,1.1161235992807002,86.282068900096675,65.560132535531054,20.721936364565622,21.398980012652455,-0.67704364808683337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520639000,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2024-03-04"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":615616000},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":84.129997000000003},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":87.694999999999993},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":83.719002000000003},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":85.236999999999995},52473260992,193386332900.26498,2386855000,81.021399666198818,842546558456.9541,11326926000,74.384396830786585,74.466900249999995,80.598399399999991,477371000,566346300,{"$f":"IF($A107>$L$30,NA(),N107-O107)","v":-8.2503419213409757E-2},{"$f":"IF($A107>$I$30,NA(),K107/P107)","v":1.0052482464831531},0.84289594546658109,-6.9906770036495258E-2,0.40883011565079641,null,565893286851.41211,7400813000,76.463665120495833,996651803462.1781,13776222000,72.345800137525231,1.0569191988359072,1.0623419783340902,1.1170781928679361,85.415892852862527,64.763416383402756,20.652476469459771,21.625231564819778,-0.97275509536000726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615616000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2024-03-01"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":479135000},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":80},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":82.300003000000004},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":79.434997999999993},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":82.278998999999999},39422748185.864998,180773305936.18399,2275212000,79.453389809909581,821603699851.26599,11187888000,73.436889951996832,73.513050449999994,79.369399999999999,455042400,559394400,{"$f":"IF($A108>$L$30,NA(),N108-O108)","v":-7.6160498003162047E-2},{"$f":"IF($A108>$I$30,NA(),K108/P108)","v":1.0010582139956907},0.81345540820573103,-6.2018728702819007E-2,0.39531446878850002,null,556882914894.25195,7387777000,75.378955658008081,973925813361.95496,13643383000,71.384480913711428,1.0559571869567157,1.0642239513594243,1.1150455806855402,84.050971383153211,64.019338895387222,20.031632487765989,22.026663885255701,-1.9950313974897114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479135000,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2024-02-29"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":507289000},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":79.094002000000003},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":79.989998},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":78.349997999999999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":79.111999999999995},40132647368,206720432575.707,2625465000,78.736693338401764,805447116607.401,11077899000,72.707569964972691,72.550450500000011,78.677000399999997,525093000,553894950,{"$f":"IF($A109>$L$30,NA(),N109-O109)","v":0.15711946497268059},{"$f":"IF($A109>$I$30,NA(),K109/P109)","v":1.0007587088742362},0.94800106048989974,0.14906242866403138,0.38872476662618938,null,561799487402.09692,7522352000,74.684020024866811,968882414278.08997,13724519000,70.594999670158927,1.0579222377479003,1.0666863376268549,1.1191994611215248,83.586314966220101,63.076334578840175,20.509980387379926,22.622270065205711,-2.1122896778257854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G109>=G110,C109,NA())","v":507289000},{"$f":"IF(G109<G110,C109,NA())","v":{"$error":"#N/A"}}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2024-02-28"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":393110000},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":77.620002999999997},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":78.932998999999995},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":77.125},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":77.663002000000006},30530102716.220001,234531010737.90701,2983276000,78.61525743441338,793235114204.401,11024405000,71.952646351834957,71.671200500000012,78.562200799999999,596655200,551220250,{"$f":"IF($A110>$L$30,NA(),N110-O110)","v":0.28144585183494542},{"$f":"IF($A110>$I$30,NA(),K110/P110)","v":1.0006753455717012},1.0824261263986583,0.30485008340078973,0.38034852151821258,null,553162778065.00793,7451700000,74.233098227922213,946391586146.74402,13511884000,70.041423249840221,1.0598456568069747,1.0692062475772124,1.1232728162526078,83.384021305634647,62.354774580504866,21.029246725129781,23.221478377831176,-2.1922316527013948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},393110000]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2024-02-27"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":391705000},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":79.380996999999994},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":79.480002999999996},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":77.162002999999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":78.700996000000004},30827573638.18,250576694677.68701,3280464000,76.384528127023188,788488489556.71106,11042030000,71.407928574429803,70.926750300000009,76.524000400000006,656092800,552101500,{"$f":"IF($A111>$L$30,NA(),N111-O111)","v":0.48117827442979433},{"$f":"IF($A111>$I$30,NA(),K111/P111)","v":0.99817740483707362},1.1883554020411102,0.5707686221620627,0.36658086290184216,null,551493437436.36597,7473012000,73.798013095170461,942882060547.56909,13571729000,69.473982316296556,1.0622395699038489,1.0722505710609405,1.1283529038695139,83.270202375736005,61.57114682653463,21.699055549201375,23.957843462789537,-2.2587879135881614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},391705000]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2024-02-26"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":503973000},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":79.699996999999996},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":80.646004000000005},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":78.504997000000003},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":79.092003000000005},39860234027.919006,268701184670.00601,3593592000,74.772312680461781,779444522763.53113,10999058000,70.864661570430044,70.114950500000006,74.674201800000006,718718400,549952900,{"$f":"IF($A112>$L$30,NA(),N112-O112)","v":0.74971107043003826},{"$f":"IF($A112>$I$30,NA(),K112/P112)","v":1.0013138524161871},1.3068726430936177,0.98106417040129523,0.34341139527254427,null,555405175227.61108,7576882000,73.302603264457744,944387905443.89014,13723525000,68.815257409731842,1.0652085892523495,1.0752969272744271,1.1346693386169806,83.174216364985199,60.64785137633929,22.526364988645909,24.658148179257907,-2.1317831906119977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503973000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2024-02-23"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":829388000},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":80.790001000000004},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":82.393996999999999},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":77.569999999999993},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":78.817001000000005},65369874825.388,264808129597.76001,3584946000,73.866699693038612,763405236533.99402,10885394000,70.131153409237555,69.211900249999999,73.378400999999997,716989200,544269700,{"$f":"IF($A113>$L$30,NA(),N113-O113)","v":0.91925315923755591},{"$f":"IF($A113>$I$30,NA(),K113/P113)","v":1.0066545289401798},1.3173417517087576,1.2190290057379769,0.31054686250260166,null,562148822952.69202,7756020000,72.479032152146587,932604326982.67102,13711202000,68.017692904142976,1.0655908640460792,1.078147873204923,1.1354838895384696,82.298773338103203,59.901944475662745,22.396828862440458,25.263737059142571,-2.8669081967021128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,829388000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2024-02-22"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":865100000},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":75.025002000000001},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":78.574996999999996},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":74.220000999999996},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":78.538002000000006},67943225530.200005,229963477788.00601,3175680000,72.413932697250985,727782632600.38306,10538783000,69.057559359594279,68.351900249999986,72.146600199999995,635136000,526939150,{"$f":"IF($A114>$L$30,NA(),N114-O114)","v":0.70565910959429345},{"$f":"IF($A114>$I$30,NA(),K114/P114)","v":1.0037054067206204},1.2053308242517187,0.85370431981068651,0.27624331779863276,null,543930116703.38208,7606710000,71.506619379913531,893825659513.67712,13356208000,66.92211288665743,1.0685051068399565,1.0807967758940538,1.1417031633430668,81.639333546015919,58.616035266732652,23.023298279283267,25.790542293977381,-2.7672440146941142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,865100000,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2024-02-21"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":690298000},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":68.005996999999994},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":68.888000000000005},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":66.248001000000002},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":67.471999999999994},46575786655.999992,199333619567.64001,2815497000,70.798732716689102,694218756172.18298,10233954000,67.834852117977377,67.493100150000004,71.219000200000011,563099400,511697700,{"$f":"IF($A115>$L$30,NA(),N115-O115)","v":0.34175196797737328},{"$f":"IF($A115>$I$30,NA(),K115/P115)","v":0.99409894154466227},1.1004532558969877,0.37386278361520103,0.26535136903926221,null,507517293559.49402,7218188000,70.310899849033305,851230653543.47705,12940688000,65.779397010690388,1.0688893946170783,1.083241682712754,1.1425245379248641,80.331928361098178,57.573728027026625,22.758200334071553,26.246832217135722,-3.4886318830641692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690298000]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2024-02-20"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":704833000},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":71.946999000000005},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":71.956001000000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":67.734001000000006},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":69.452003000000005},48952063630.499001,196220721946.48001,2727779000,71.934244653426845,665284788752.83704,9838310000,67.621856675875947,67.113150199999993,72.150199799999996,545555800,491915500,{"$f":"IF($A116>$L$30,NA(),N116-O116)","v":0.50870647587595386},{"$f":"IF($A116>$I$30,NA(),K116/P116)","v":0.99700686696403085},1.1090437280386571,0.56248906749158112,0.27753999849349376,null,484207671845.49402,6897036000,70.205182609673784,823967168274.48303,12603384000,65.37666140097636,1.073856956063916,1.0857706559108253,1.1531687620868591,80.958423522079414,56.693056168696366,24.265367353383049,26.734487767194778,-2.46912041381173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},704833000]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2024-02-16"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":495327000},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":74.099997999999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":74.402000000000001},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":72.500998999999993},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":72.612999000000002},35967178955.673004,191607979009.69101,2636656000,72.670829645464181,643353302239.38318,9586432000,67.110818940705272,66.623250000000013,72.709399399999995,527331200,479321600,{"$f":"IF($A117>$L$30,NA(),N117-O117)","v":0.48756894070525902},{"$f":"IF($A117>$I$30,NA(),K117/P117)","v":0.99946953550910755},1.1001615616738323,0.5361200636330673,0.29168358160389779,null,463176253179.99506,6645998000,69.692505652272999,807730625945.2251,12495310000,64.642704018165617,1.0781186633635917,1.0876051473748563,1.1623398522928976,81.006376725784932,55.614288618468812,25.39208810731612,26.973984040974319,-1.581895933658199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},495327000]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2024-02-15"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":420122000},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":73.869003000000006},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":73.974997999999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":72.400002000000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":72.657996999999995},30525223015.633999,187136738084.92902,2577966000,72.590848011544381,639719541818.21106,9634606000,66.398100951737007,65.967150100000012,72.613400200000001,515593200,481730300,{"$f":"IF($A118>$L$30,NA(),N118-O118)","v":0.43095085173699488},{"$f":"IF($A118>$I$30,NA(),K118/P118)","v":0.99968942112070902},1.070294311983282,0.46110099263765342,0.30496614060533267,null,452992552292.85205,6561406000,69.038945660861714,800775258521.95996,12533779000,63.88937115629372,1.0806014273011155,1.0884919924456902,1.167699444685208,80.616738509840474,54.71388330883142,25.902855201009054,26.911067007847226,-1.0082118068381725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},420122000]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2024-02-14"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":504917000},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":73.202003000000005},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":74.236000000000004},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":71.938004000000006},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":73.900002000000001},37313367309.834,185472277156.87302,2572266000,72.104625710122136,637270974369.27698,9706134000,65.656519307200682,65.189600150000004,72.010000599999984,514453200,485306700,{"$f":"IF($A119>$L$30,NA(),N119-O119)","v":0.46691915720067811},{"$f":"IF($A119>$I$30,NA(),K119/P119)","v":1.0013140551219792},1.0600578974079691,0.49561174652571527,0.31599239662723583,null,444250936122.21802,6490017000,68.451428728494548,811332568733.22595,12886757000,62.958630222733767,1.0872445681605281,1.0883222997698536,1.1821007509945731,80.916485306604898,53.259952816849875,27.656532489755023,26.524877724611599,1.1316547651434234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504917000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2024-02-13"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":602580000},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":70.400002000000001},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":73.449996999999996},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":69.620002999999997},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":72.127998000000005},43462889034.840004,182898221276.46399,2562924000,71.363107636615055,626548814415.83704,9675611000,64.755477914091117,64.297250100000014,71.249799999999993,512584800,483780550,{"$f":"IF($A120>$L$30,NA(),N120-O120)","v":0.45822781409110291},{"$f":"IF($A120>$I$30,NA(),K120/P120)","v":1.0015902870831226},1.0595399091592252,0.48628275784209379,0.32316211094930025,null,430758516610.76605,6375409000,67.565628591164284,807592275168.37195,13024350000,62.0063400606074,1.0896567758252305,1.0870624580805526,1.1873518891018366,80.224176746071976,52.222378748655231,28.001797997416745,25.818731321292439,2.1830666761243052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},602580000]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2024-02-12"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":613710000},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":72.599997999999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":74.611000000000004},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":71.25},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":72.248001000000002},44339320693.709999,186039213994.62402,2643455000,70.377295620551138,608434144940.99707,9522611000,63.89362591215761,63.509950200000013,70.468800400000006,528691000,476130550,{"$f":"IF($A121>$L$30,NA(),N121-O121)","v":0.3836757121575971},{"$f":"IF($A121>$I$30,NA(),K121/P121)","v":0.99870148521147706},1.1103908371348992,0.42547678896186697,0.33091041591878556,null,417042898467.70306,6255606000,66.667066063256385,784506555916.53198,12836809000,61.113829450647117,1.0908671026268093,1.0853483095464178,1.1899910355934098,79.333210984588732,51.356546076980855,27.976664907607876,25.00486037134808,2.9718045362597962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613710000,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2024-02-09"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":436637000},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":70.532996999999995},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":72.184997999999993},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":70.211997999999994},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":72.133003000000002},31495938030.910999,188851061876.992,2709823000,69.691290492770932,583407125634.29285,9261895000,62.990038824051972,62.633050100000006,69.885600400000001,541964600,463094750,{"$f":"IF($A122>$L$30,NA(),N122-O122)","v":0.35698872405196624},{"$f":"IF($A122>$I$30,NA(),K122/P122)","v":0.99721960023070688},1.1703103954428333,0.41662599822604707,0.34272917443859674,null,407082926875.99298,6202167000,65.635595893498675,754880302459.35681,12529634000,60.247594020651903,1.0894309882482585,1.0831503314998012,1.186859878155577,77.900255344826533,50.762179368872786,27.138075975953747,24.078480080153959,3.059595895799788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436637000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2024-02-08"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":414422000},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":70.073997000000006},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":70.793998999999999},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":69.455001999999993},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":69.640998999999994},28860762087.577999,188885526232.39301,2749764000,68.691540885833476,584626708904.62292,9422017000,62.048997460376363,61.767499899999997,68.69100060000001,549952800,471100850,{"$f":"IF($A123>$L$30,NA(),N123-O123)","v":0.28149756037636564},{"$f":"IF($A123>$I$30,NA(),K123/P123)","v":1.0000078654529523},1.1673780677746601,0.32861666281401331,0.35692238439752771,null,393228808081.73596,6060184000,64.887272083114297,738649066252.44592,12413893000,59.501807068294042,1.0905092682082582,1.0809274354697165,1.1892104640481109,77.164622944776383,50.034715357068052,27.129907587708331,23.172778335967607,3.9571292517407244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},414422000]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2024-02-07"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":495575000},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":68.319000000000003},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":70.220000999999996},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":67.599997999999999},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":70.098999000000006},34739311429.425003,183290929086.815,2704488000,67.772875711341669,584777758349.45288,9541391000,61.288522643024784,61.002949849999979,67.368200799999997,540897600,477069550,{"$f":"IF($A124>$L$30,NA(),N124-O124)","v":0.28557279302480509},{"$f":"IF($A124>$I$30,NA(),K124/P124)","v":1.0060069128540787},1.1337919177612572,0.32572504365677191,0.36646343697881634,null,391388623111.20294,6098717000,64.175567272789166,729597586425.61389,12410725000,58.787668442062319,1.0916501533997194,1.0778509364244111,1.1917000574176309,76.478027203791882,49.330926919188862,27.14710028460302,22.049753543691125,5.0973467409118953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495575000,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2024-02-06"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":683111000},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":69.629997000000003},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":69.753997999999996},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":66.300003000000004},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":68.222999999999999},46603881753,176472262622.39001,2662708000,66.275484440047506,591120980146.92786,9818916000,60.202264704874537,60.154999849999989,65.653801000000001,532541600,490945800,{"$f":"IF($A125>$L$30,NA(),N125-O125)","v":4.7264854874548234E-2},{"$f":"IF($A125>$I$30,NA(),K125/P125)","v":1.0094691157340228},1.0847258495744336,5.175488583437473E-2,0.3668721486241312,null,388982730216.27893,6146643000,63.283768101755534,714136842552.89587,12304443000,58.038941100616732,1.0903673792401956,1.074046199138424,1.1889010217111324,75.238136553907523,48.817302736508594,26.420833817398929,20.74816966487202,5.6726641525269095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},683111000]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2024-02-05"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":680078000},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":68.224997999999999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":69.497001999999995},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":67.205001999999993},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":69.332001000000005},47151168576.078003,155651858937.91998,2390332000,65.117255233967498,578090172138.90796,9778315000,59.119610294709055,59.35649974999999,64.5640006,478066400,488915750,{"$f":"IF($A126>$L$30,NA(),N126-O126)","v":-0.2368894552909353},{"$f":"IF($A126>$I$30,NA(),K126/P126)","v":1.0085690884831493},0.97780936695125897,-0.23361760965998646,0.36847348799265894,null,370455504029.97894,5955182000,62.207251437484018,679744441967.30896,11867919000,57.275790470705857,1.0861002690010957,1.0698534514396987,1.1796137943242524,73.380531902653331,48.554697093480989,24.825834809172342,19.367616822346442,5.4582179868259004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,680078000,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2024-02-02"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":476578000},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":63.973998999999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":66.599997999999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":63.689999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":66.160004000000001},31530402386.312,130284297206.842,2058987000,63.275920249541159,551316173345.83008,9513276000,57.952294598183641,58.344749700000001,63.190600399999994,411797400,475663800,{"$f":"IF($A127>$L$30,NA(),N127-O127)","v":-0.39245510181635979},{"$f":"IF($A127>$I$30,NA(),K127/P127)","v":1.0013501984314295},0.86573205696964961,-0.3402197072824249,0.37766353889474807,null,349895542810.29498,5749498000,60.856711805151505,644139456607.23108,11421489000,56.397152473484944,1.0790741932185888,1.0656262891474686,1.1644011144703483,70.861623048919213,48.434471397030862,22.427151651888352,18.012462242263812,4.4146894096245397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476578000,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2024-02-01"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":369146000},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":62.099997999999999},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":63.191001999999997},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":61.650002000000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":63.027000000000001},23266164942,122574842618.912,1972718000,62.13500491145313,534498838196.05298,9343233000,57.207054367161021,57.436649549999991,62.164799200000004,394543600,467161650,{"$f":"IF($A128>$L$30,NA(),N128-O128)","v":-0.2295951828389704},{"$f":"IF($A128>$I$30,NA(),K128/P128)","v":0.99952072090748623},0.84455477028133619,-0.19381277194903163,0.3918757192516486,null,343713359983.98297,5722500000,60.063496720661071,624642985776.71899,11189111000,55.825970962011098,1.0759059929568187,1.0617367542595062,1.1575737056803979,69.527924475058057,48.22670961517543,21.301214859882627,16.797740518403121,4.5034743414795066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,369146000,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2024-01-31"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":453795000},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":61.439999},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":62.269001000000003},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":60.700001},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":61.527000000000001},27920644965,129055948568.689,2086349000,61.857315611476793,526497375078.05298,9294983000,56.643177838846285,56.663749549999999,61.882799399999996,417269800,464749150,{"$f":"IF($A129>$L$30,NA(),N129-O129)","v":-2.0571711153714034E-2},{"$f":"IF($A129>$I$30,NA(),K129/P129)","v":0.99958819270022869},0.89783875882290476,-1.8462473495503524E-2,0.39877534428953842,null,339759496428.98895,5706348000,59.540619749967746,613706738149.73303,11072472000,55.426352683459761,1.0742294390180172,1.0575558044587776,1.1539688876529639,68.70802274303837,48.031063295120894,20.676959447917476,15.529912266787814,5.1470471811296612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},453795000]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2024-01-30"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":410735000},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":62.900002000000001},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":63.493000000000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":62.259998000000003},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":62.773997999999999},25783478068.529999,135514652705.689,2192825000,61.799118810524774,518386012373.79895,9252442000,56.026939955289528,55.995799499999997,61.849799400000009,438565000,462622100,{"$f":"IF($A130>$L$30,NA(),N130-O130)","v":3.1140455289531133E-2},{"$f":"IF($A130>$I$30,NA(),K130/P130)","v":0.99918058603314996},0.94799837707710033,2.9496911073379119E-2,0.39596090659090855,null,344554372765.22998,5849312000,58.905111022498026,600503914535.58301,10919102000,54.99572350689489,1.0710853002072609,1.0532801660344462,1.1472237203200781,67.577340613097434,47.938098326236627,19.639242286860807,14.246226381653319,5.3930159052074877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410735000,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2024-01-29"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":348733000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":61.231997999999997},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":62.488998000000002},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":60.907001000000001},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":62.465000000000003},21783606845,127372993873.81299,2076744000,61.33302606089773,511881101861.97595,9231000000,55.452399725054271,55.333199550000003,61.269600000000004,415348800,461550000,{"$f":"IF($A131>$L$30,NA(),N131-O131)","v":0.11920017505426728},{"$f":"IF($A131>$I$30,NA(),K131/P131)","v":1.0010351962620569},0.89989990250243745,0.1073792695761077,0.39109599494923047,null,347782706229.10797,5972373000,58.231913215920699,593863514701.05298,10906261000,54.451614050044554,1.0694249239774931,1.049166462158539,1.1436696680242668,66.598072856069948,47.611312577793377,18.98676027827657,13.022415015988544,5.9643452622880258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348733000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2024-01-26"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":390309000},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":60.959999000000003},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":61.783000999999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":60.573002000000002},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":61.030997999999997},23820947798.382,132609964145.85799,2180966000,60.803315661893855,502308976184.38898,9128854000,55.024319173511699,54.686049500000003,60.707399799999997,436193200,456442700,{"$f":"IF($A132>$L$30,NA(),N132-O132)","v":0.33826967351169657},{"$f":"IF($A132>$I$30,NA(),K132/P132)","v":1.0015799698588614},0.95563627154076514,0.32377351500244234,0.38172896417863983,null,367081632611.008,6396740000,57.385735954721937,595118188032.05298,11021972000,53.993803289652071,1.0628207768005098,1.0451382564114664,1.129588003598839,64.822238912144471,47.799554454924426,17.022684457220045,11.839069507199317,5.1836149500207274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},390309000]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2024-01-25"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":482777000},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":62.349997999999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":62.719002000000003},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":60.849997999999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":61.617001000000002},29747270891.777,141122434881.97699,2334158000,60.459675344161361,490034211602.00702,8972193000,54.616994039473632,54.105349599999997,60.399400400000005,466831600,448609650,{"$f":"IF($A133>$L$30,NA(),N133-O133)","v":0.5116444394736348},{"$f":"IF($A133>$I$30,NA(),K133/P133)","v":1.0009979394457922},1.0406187205290836,0.53295811165859885,0.36228574167277755,null,376833758557.60602,6648941000,56.675756117794698,591958359432.6709,11044250000,53.59878302579812,1.0574075178258351,1.0417524991559848,1.1181106587545937,63.369767008282125,47.936921633051121,15.432845375231004,10.843191439367915,4.5896539358630886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482777000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2024-01-24"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":560271000},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":60.304001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":62.848998999999999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":59.938000000000002},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":61.362000000000002},34379349102,139451819556.90002,2343031000,59.517701454611583,472320872266.03003,8733616000,54.080792224667313,53.488449500000002,59.497399799999997,468606200,436680800,{"$f":"IF($A134>$L$30,NA(),N134-O134)","v":0.59234272466731142},{"$f":"IF($A134>$I$30,NA(),K134/P134)","v":1.0003412191907517},1.0731092367697412,0.63586534462327715,0.33333747890067922,null,367463657448.82904,6581203000,55.835332453478344,585675745780.94604,11041421000,53.04351186146657,1.0526326499516689,1.0388489185610108,1.1080354957442728,61.867530275136161,47.871672040467423,13.995858234668738,9.9893696646658228,4.0064885700029151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560271000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2024-01-23"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":294654000},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":59.57},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":59.91},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":58.584999000000003},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":59.873001000000002},17641819236.653999,131663677811.29399,2257154000,58.331721190177539,450271440479.04401,8425852000,53.439277176841465,52.861849600000006,58.435600000000001,451430800,421292600,{"$f":"IF($A135>$L$30,NA(),N135-O135)","v":0.57742757684145829},{"$f":"IF($A135>$I$30,NA(),K135/P135)","v":0.99822233690040896},1.0715374540165197,0.61763537269983271,0.30042347321754004,null,347797375583.36395,6327467000,54.96628833992559,570212463096.48206,10872382000,52.445955550171256,1.0480558083710252,1.0362942888771869,1.0984209774602431,60.376124165702635,47.746680577273949,12.629443588428686,9.2423818217648019,3.3870617666638836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294654000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2024-01-22"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":452955000},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":60.048999999999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":60.331001000000001},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":59.07},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":59.653998999999999},27020577117.044998,139370078134.64001,2412080000,57.78003968966204,447347442593.23993,8431623000,53.055911369998391,52.317699650000009,57.737399799999992,482416000,421581150,{"$f":"IF($A136>$L$30,NA(),N136-O136)","v":0.73821171999838242},{"$f":"IF($A136>$I$30,NA(),K136/P136)","v":1.0007385142006697},1.1443016368260299,0.84536072969966158,0.26931018774793108,null,345420258170.70996,6353709000,54.365136673824686,574104066003.61987,11025520000,52.070475225079619,1.0440683792269261,1.0336970139297135,1.0900787805015404,59.262281887202384,47.767625750060219,11.494656137142165,8.5068953761779689,2.9877607609641963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452955000,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2024-01-19"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":543501000},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":57.988998000000002},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":59.5},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":57.224997999999999},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":59.491000999999997},32333418534.500999,131661802404.601,2312119000,56.944215416507973,439469943710.19501,8376562000,52.464238157634959,51.74054970000001,56.748599800000001,462423800,418828100,{"$f":"IF($A137>$L$30,NA(),N137-O137)","v":0.7236884576349496},{"$f":"IF($A137>$I$30,NA(),K137/P137)","v":1.0034470562656592},1.1040897208186367,0.80177124366176422,0.23060807942080408,null,338208963314.41101,6312008000,53.581833754711816,564830336517.96204,10944952000,51.60646995235448,1.0382774447502625,1.0312708899989713,1.0780200522771344,57.762291225359156,47.87153063001432,9.8907605953448368,7.8257324659706962,2.0650281293741406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543501000,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2024-01-18"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":491650000},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":57.259998000000003},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":57.599997999999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":56.106997999999997},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":57.106997999999997},28076655566.699997,132043905171.34099,2365377000,55.823619309455104,430174805351.69403,8297505000,51.843874194916907,51.246199650000008,55.814799400000005,473075400,414875250,{"$f":"IF($A138>$L$30,NA(),N138-O138)","v":0.59767454491689875},{"$f":"IF($A138>$I$30,NA(),K138/P138)","v":1.0001580209827843},1.1402834948577916,0.68162611307571619,0.19574894838573104,null,325154112336.61707,6157800000,52.803616930822223,556264004929.73303,10911179000,50.981108909471011,1.0357486931990338,1.0292920647957766,1.0727753554635064,56.646418922721637,47.522632441014608,9.1237864817070289,7.2723696957778605,1.8514167859291684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491650000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2024-01-17"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":474394000},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":56.347000000000001},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":56.471001000000001},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":54.740001999999997},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":56.053001000000002},26591207356.394001,132979061137.049,2407523000,55.234804044260009,422759268983.99396,8218442000,51.440317883121153,50.894699750000008,55.263399400000004,481504600,410922100,{"$f":"IF($A139>$L$30,NA(),N139-O139)","v":0.54561813312114538},{"$f":"IF($A139>$I$30,NA(),K139/P139)","v":0.99948256249071799},1.1717661328022999,0.63900603296700464,0.16612207965877029,null,309288937937.33002,5912737000,52.308928663211304,545252645066.25696,10778753000,50.585874364711479,1.034061965324095,1.0276756631923696,1.0692841481299298,55.933108225231166,47.308168229353328,8.6249399958778383,6.8231469608317745,1.8017930350460638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},474394000]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2024-01-16"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":449580000},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":55.018002000000003},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":56.834999000000003},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":54.900002000000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":56.381999999999998},25348219560,147470387007.55499,2706229000,54.492944613170202,419632718867.65198,8223996000,51.025404057547206,50.536549650000005,54.680799,541245800,411199800,{"$f":"IF($A140>$L$30,NA(),N140-O140)","v":0.48885440754720122},{"$f":"IF($A140>$I$30,NA(),K140/P140)","v":0.9965645273978202},1.3162598814493587,0.64124885723179925,0.13825158738456153,null,294243913796.93604,5671991000,51.876653858748369,535008386568.68597,10655182000,50.21109790228698,1.0331710722538399,1.0262517874550774,1.0674424645421492,55.37534324718235,47.038692548008839,8.3366506991735108,6.4307030060428767,1.9059476931306341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449580000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2024-01-12"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":352994000},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":54.619999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":54.970001000000003},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":54.330002},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":54.709999000000003},19312301387.006001,155695241192.535,2899159000,53.703588244913441,413200565725.18799,8165648000,50.602299502156839,50.134949550000002,53.854998600000002,579831800,408282400,{"$f":"IF($A141>$L$30,NA(),N141-O141)","v":0.46734995215683739},{"$f":"IF($A141>$I$30,NA(),K141/P141)","v":0.99718855521265282},1.4201733897909878,0.66185195935808994,0.10897328861771963,null,280929625792.73602,5466611000,51.390088995309164,526978153017.50598,10586192000,49.779765284580705,1.0323489615011756,1.0249391615345165,1.0657443783125558,54.768698447732675,46.708916600995259,8.0597818467374154,6.0733177317432858,1.9864641149941296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},352994000]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2024-01-11"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":596759000},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":54.999001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":55.346001000000001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":53.560001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":54.821998999999998},32715521301.240997,156760109588.52899,2961204000,52.937963608224557,415421686481.974,8260446000,50.290466941128116,49.803849650000004,52.732398799999999,592240800,413022300,{"$f":"IF($A142>$L$30,NA(),N142-O142)","v":0.48661729112811258},{"$f":"IF($A142>$I$30,NA(),K142/P142)","v":1.0038982639307612},1.4339196697127492,0.70049019740466689,7.895112053457766E-2,null,273947241720.74399,5366124000,51.051232084973066,524975272761.93597,10604916000,49.503010939637427,1.031275292471068,1.0234978350786548,1.0635287288612867,54.294451966133941,46.546002563221755,7.7484494029121862,5.6945399799394032,2.053909422972783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596759000,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2024-01-10"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":533796000},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":53.616000999999997},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":54.599997999999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":53.488998000000002},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":54.349997999999999},29011811532.408001,138757655523.823,2670980000,51.950091548354159,400453012812.12006,8036074000,49.831922007204021,49.445599750000007,51.367599200000008,534196000,401803700,{"$f":"IF($A143>$L$30,NA(),N143-O143)","v":0.38632225720401436},{"$f":"IF($A143>$I$30,NA(),K143/P143)","v":1.0113396841087747},1.3294949747849509,0.51943771443978626,4.6767278881336492E-2,null,255949541770.353,5069790000,50.485235437829374,512172332515.60901,10445700000,49.031882259265437,1.0296409827972555,1.021378615618304,1.0601605534556982,53.522455143110413,46.24948749455087,7.2729676485595434,5.1592746844855331,2.1136929640740103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,533796000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2024-01-09"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":773100000},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":52.401001000000001},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":54.325001},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":51.689999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":53.139999000000003},41082533226.900002,125010545815.41501,2458080000,50.856988306082393,395208288225.98401,8012006000,49.327008520211294,49.059449800000003,50.011399600000004,491616000,400600300,{"$f":"IF($A144>$L$30,NA(),N144-O144)","v":0.26755872021129079},{"$f":"IF($A144>$I$30,NA(),K144/P144)","v":1.0169079192513217},1.2271982821780214,0.33389927656306895,2.337780008579653E-2,null,246080808471.94501,4933888000,49.875637321306243,500431630118.88397,10281221000,48.674338399970587,1.0246803338437649,1.0190100380017453,1.0499697865661695,52.367912273103592,46.357846694956407,6.0100655781471843,4.5735748672563989,1.4364907108907854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,773100000,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2024-01-08"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":642510000},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":49.512000999999998},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":52.275002000000001},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":49.478999999999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":52.252997999999998},33573073744.98,103737294849.261,2096234000,49.487459343403934,371191050702.30798,7598130000,48.852948120433318,48.777749899999996,49.016999600000005,419246800,379906500,{"$f":"IF($A145>$L$30,NA(),N145-O145)","v":7.5198220433321694E-2},{"$f":"IF($A145>$I$30,NA(),K145/P145)","v":1.0095978894514777},1.1035525846491177,8.3781673204929005E-2,9.7915968877924468E-3,null,228036555421.04498,4625232000,49.302728040678822,483961669081.98395,10034368000,48.230408639785182,1.0222332638502483,1.0167661950381872,1.0449608457219313,51.51942038978612,46.155230444509407,5.3641899452767134,4.0256602368381538,1.3385297084385597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642510000,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2024-01-05"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":415039000},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":48.462001999999998},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":49.547001000000002},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":48.305999999999997},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":49.097000000000001},20377169783,89442788660.988007,1843017000,48.530636809637677,353964925816.151,7306443000,48.44558779369811,48.494900049999998,48.470799799999995,368603400,365322150,{"$f":"IF($A146>$L$30,NA(),N146-O146)","v":-4.9312256301888624E-2},{"$f":"IF($A146>$I$30,NA(),K146/P146)","v":1.0012344960240924},1.0089817986672858,-4.9816591618204183E-2,7.8249961283732572E-3,null,215124600875.065,4395309000,48.944135867367912,468778315654.99896,9773863000,47.962439790183161,1.0204680179215087,1.0141665954322723,1.0413549756006526,50.968219411957939,46.057723748348607,4.910495663609332,3.3985471002588046,1.5119485633505274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415039000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2024-01-04"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":306535000},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.766998000000001},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.507998999999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.998001000000002},14713067236.535,81277100045.401001,1674565000,48.536246753873989,350905742041.97101,7271994000,48.254404781133069,48.31519995,48.5557996,334913000,363599700,{"$f":"IF($A147>$L$30,NA(),N147-O147)","v":-6.0795168866931704E-2},{"$f":"IF($A147>$I$30,NA(),K147/P147)","v":0.99959731182913092},0.92110362027251402,-5.5976100144414252E-2,1.2789643803407585E-2,null,218212088332.117,4460218000,48.924085847848019,467600846581.50793,9760315000,47.908376582262761,1.0212010787683694,1.0113938280884496,1.0428516432776813,51.020563322286662,45.939781455094419,5.0807818671922433,2.7329518447766241,2.3478300224156192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306535000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2024-01-03"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":320896000},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":47.485000999999997},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":48.183998000000003},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":47.32},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":47.569000000000003},15264701824,78110216024.865997,1601678000,48.767739848375264,353502095936.87195,7337177000,48.179578594992591,48.243600000000001,48.839599399999997,320335600,366858850,{"$f":"IF($A148>$L$30,NA(),N148-O148)","v":-6.4021405007409271E-2},{"$f":"IF($A148>$I$30,NA(),K148/P148)","v":0.99852866214081326},0.87318487750806606,-5.5820271191232153E-2,1.8378228020675878E-2,null,222415087513.11801,4544915000,48.937128089990246,471975305944.63489,9849442000,47.918989313773807,1.0212470836884655,1.0078718297016367,1.0429456059421958,51.038762708885727,45.945818306107967,5.0929444027777606,1.887498493122497,3.2054459096552637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},320896000]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2024-01-02"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":411254000},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":49.243999000000002},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":49.294998},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":47.595001000000003},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":48.167999000000002},19809282260.746002,74879445756.666,1524982000,49.101855468894712,358149975167.78595,7453824000,48.049159085026147,48.1406499,49.181599200000001,304996400,372691200,{"$f":"IF($A149>$L$30,NA(),N149-O149)","v":-9.1490814973852252E-2},{"$f":"IF($A149>$I$30,NA(),K149/P149)","v":0.99837858604839169},0.81836222588566621,-7.4751227468100062E-2,2.3894328983292624E-2,null,228683807832.91,4671811000,48.949713041240322,470787563935.27991,9823191000,47.926133568539989,1.0213574389687934,1.004084706461728,1.0431710181368925,51.06292199073939,45.942738760262195,5.1201832304771955,0.97792217891033317,4.1422610515668623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},411254000]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2023-12-29"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":389293000},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":49.813000000000002},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":49.997002000000002},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":48.750999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":49.521999000000001},19278567556.707001,67400080810.933998,1366235000,49.332714218955012,355611802042.72296,7411887000,47.978578470330561,48.070499900000002,49.313999800000005,273247000,370594350,{"$f":"IF($A150>$L$30,NA(),N150-O150)","v":-9.1921429669440613E-2},{"$f":"IF($A150>$I$30,NA(),K150/P150)","v":1.0003794950527418},0.73732100880652929,-6.7801321760183192E-2,3.0511957886036445E-2,null,226621373203.55099,4632944000,48.915198026039384,494794426394.53394,10311357000,47.985384115256018,1.0193770233984174,0.99982464610699928,1.0391295158326177,50.82922604165492,46.178443961152453,4.6507820805024664,-4.5238187990514059E-2,4.6960202684929806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389293000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2023-12-28"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":246587000},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":49.643002000000003},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":49.883999000000003},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":49.411999000000002},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":49.521999000000001},12211481167.413,62839334605.076996,1277367000,49.194424629004033,360945806676.01593,7548841000,47.814731649006241,47.932899949999992,49.207600400000004,255473400,377442050,{"$f":"IF($A151>$L$30,NA(),N151-O151)","v":-0.11816830099375153},{"$f":"IF($A151>$I$30,NA(),K151/P151)","v":0.9997322411398063},0.67685463238661403,-7.9961345835707229E-2,3.6851300305802456E-2,null,231109892593.116,4753379000,48.620127406864881,503771527005.8269,10487811000,48.034001280708331,1.0122023173279124,0.99572123929903,1.0245535312039959,49.813923222291599,46.882861478464243,2.9310617438273567,-1.0302631936579019,3.9613249374852586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246587000,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2023-12-27"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":233648000},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":49.511001999999998},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":49.68},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":49.084999000000003},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":49.417000000000002},11546183216,69770931671.664001,1428674000,48.836145734901038,367124045826.59796,7684259000,47.776115540431157,47.863799950000001,48.925400600000003,285734800,384212950,{"$f":"IF($A152>$L$30,NA(),N152-O152)","v":-8.7684409568844046E-2},{"$f":"IF($A152>$I$30,NA(),K152/P152)","v":0.9981756947515118},0.74368862371765454,-6.5090935114804307E-2,4.4826954120342384E-2,null,235963707128.927,4866016000,48.492176583251471,512435420918.41394,10655344000,48.091870231351884,1.0083237842482287,0.99235660288921956,1.0167168538806683,49.30281321354925,47.301143920051913,2.0016692934973364,-1.8374108987282654,3.8390801922256017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233648000,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2023-12-26"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":244200000},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":48.967998999999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":49.599997999999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":48.959999000000003},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":49.278998999999999},12033931555.799999,81263028631.664001,1659470000,48.969266471622866,374777563320.10693,7852102000,47.729584169959452,47.783999899999998,48.962800600000001,331894000,392605100,{"$f":"IF($A153>$L$30,NA(),N153-O153)","v":-5.4415730040545895E-2},{"$f":"IF($A153>$I$30,NA(),K153/P153)","v":1.0001320568174947},0.84536344535514185,-4.600714378336844E-2,4.8801823337041458E-2,null,240764472771.75,4983191000,48.315321000489448,516921193792.41394,10746901000,48.099558541798601,1.0044857471717406,0.98958025757564216,1.0089916162711698,48.749753826944243,47.670919922561261,1.0788339043829822,-2.5028537638417925,3.5816876682247747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244200000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2023-12-22"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":252507000},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":49.195},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":49.382998999999998},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":48.466999000000001},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":48.830002},12329917315.014,89890216274.863998,1827857000,49.177925994683392,381831158363.96893,8003564000,47.707641041412167,47.732150000000004,49.122400800000001,365571400,400178200,{"$f":"IF($A154>$L$30,NA(),N154-O154)","v":-2.4508958587837526E-2},{"$f":"IF($A154>$I$30,NA(),K154/P154)","v":1.0011303436676366},0.91352152616009563,-2.2414769039505896E-2,5.3969093481852359E-2,null,246048527224.76999,5119581000,48.060286032151851,521698389116.61395,10842457000,48.116251613136576,0.99883686739701383,0.98731354135927318,0.99767508767147983,47.948550080643493,48.228378364580927,-0.27982828393743375,-3.0450842937201736,2.7652560097827399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252507000]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2023-12-21"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":300425000},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":48.811000999999997},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":49.095001000000003},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":48.418998999999999},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":48.990001999999997},14717821350.849998,101024956199.90201,2055298000,49.153434781672537,383578200863.59998,8045702000,47.674920207534406,47.679449949999999,49.134400199999995,411059600,402285100,{"$f":"IF($A155>$L$30,NA(),N155-O155)","v":-4.5297424655927898E-3},{"$f":"IF($A155>$I$30,NA(),K155/P155)","v":1.0003873982707647},1.0218116455220438,-4.630336692346239E-3,5.9125417680036464E-2,null,251028031041.19202,5238792000,47.917159345359011,532614569137.59998,11065447000,48.133127304988221,0.99551311182710478,0.98644254823360455,0.99104635581968559,47.48812615044924,48.567987786179529,-1.079861635730289,-3.252345382710744,2.172483746980455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300425000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2023-12-20"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":397894000},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":49.654998999999997},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":49.999001},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":48.097999999999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":48.110999999999997},19143078234,105223201266.588,2146105000,49.029847685266098,412676524232.75,8644697000,47.737534841620246,47.665749849999997,49.006399400000006,429221000,432234850,{"$f":"IF($A156>$L$30,NA(),N156-O156)","v":7.1784991620248206E-2},{"$f":"IF($A156>$I$30,NA(),K156/P156)","v":1.0004784739453045},0.99302728597659351,7.1318563157122913E-2,6.1006765978798914E-2,null,256222790745.25601,5375910000,47.661287250950259,538601014776.84198,11181976000,48.166890608318418,0.98950309328705477,0.98693947558567274,0.97911637162464982,46.665946640110597,49.1942449378055,-2.5282982976949029,-3.1327448984407136,0.60444660074581069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397894000]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2023-12-19"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":464444000},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":49.423999999999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":49.700001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":48.895000000000003},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":49.603999999999999},23038280176,107613545176.38,2196003000,49.004279673743618,421789114166.75,8812550000,47.862322956096705,47.757399849999992,49.001799599999998,439200600,440627500,{"$f":"IF($A157>$L$30,NA(),N157-O157)","v":0.10492310609671307},{"$f":"IF($A157>$I$30,NA(),K157/P157)","v":1.0000506118910706},0.99676166376360986,0.10458862296030112,5.2427612080178897E-2,null,254350821646.93903,5347333000,47.565921487765777,538134628478.70599,11168218000,48.184466714269547,0.9871629745292877,0.98907262701005072,0.97449073828151112,46.352549947653266,49.445792372784979,-3.093242425131713,-2.6229407132961455,-0.47030171183556746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464444000]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2023-12-18"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":412587000},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":49.400002000000001},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":50.432999000000002},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":49.150002000000001},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":50.076999999999998},20661119199,102322112631.767,2103946000,48.63343100619835,419626209070.75,8762226000,47.890365880856073,47.797649849999992,48.612399800000006,420789200,438111300,{"$f":"IF($A158>$L$30,NA(),N158-O158)","v":9.2716030856081488E-2},{"$f":"IF($A158>$I$30,NA(),K158/P158)","v":1.000432630486972},0.96046187350109435,8.9088738536502496E-2,3.9020850808930377E-2,null,255925113660.93903,5409136000,47.313492147533175,535457224956.461,11125019000,48.130904311845313,0.98301689577623486,0.99250368675161404,0.966322217381545,45.720078644068572,49.808338715699001,-4.0882600716304296,-1.8073460614991492,-2.2809140101312804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412587000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2023-12-15"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":479948000},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":48.194000000000003},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":49.403998999999999},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":48.119999},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":48.889999000000003},23464657240.052002,105428080379.039,2201087000,47.898188658167079,414997045961.75006,8674844000,47.839136468822964,47.758699849999992,47.922399600000006,440217400,433742200,{"$f":"IF($A159>$L$30,NA(),N159-O159)","v":8.043661882297215E-2},{"$f":"IF($A159>$I$30,NA(),K159/P159)","v":0.99949478861586627},1.0149286834437599,8.1596187482829374E-2,2.6018376543092775E-2,null,253653714779.93402,5378554000,47.160206029340607,540172393497.95703,11252928000,48.002830329844556,0.98244636212669179,0.99735962593048433,0.96520085445597081,45.519071155839178,49.733514126343202,-4.2144429705040238,-0.6562071953257439,-3.55823577517828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479948000,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2023-12-14"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":391232000},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":48.389999000000003},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":48.669998},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":47.422001000000002},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":48.349997999999999},18916066417.535999,99028718842.210999,2080363000,47.601653577866458,408343515601.69806,8534652000,47.845362130957191,47.788199899999988,47.645599999999995,416072600,426732600,{"$f":"IF($A160>$L$30,NA(),N160-O160)","v":5.7162230957203519E-2},{"$f":"IF($A160>$I$30,NA(),K160/P160)","v":0.99907763944344208},0.9750194852701668,5.5682881894961157E-2,1.4684949184725942E-2,null,249388758249.39102,5300097000,47.053621518510134,532855827310.62402,11119699000,47.919986621096854,0.98192058963962026,1.0032134284745202,0.96416804435821957,45.36759823947375,49.700865841279665,-4.3332676018059146,0.72434378178074688,-5.0576113835866616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391232000,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2023-12-13"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":447792000},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":47.629002},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":48.594002000000003},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":47.608001999999999},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":48.088000999999998},21533422143.792,96459601283.498001,2039954000,47.285184510777206,412673546520.16199,8618917000,47.879976860220602,47.815099999999994,47.294800600000002,407990800,430945850,{"$f":"IF($A161>$L$30,NA(),N161-O161)","v":6.4876860220607568E-2},{"$f":"IF($A161>$I$30,NA(),K161/P161)","v":0.99979667766644953},0.94673333088136247,6.1408597695250977E-2,5.962001035913626E-3,null,249560218431.51703,5304527000,47.046648726930229,529709909154.41797,11071632000,47.843886895303058,0.98333667642603062,1.0104991973217772,0.96695101920459203,45.491804936665609,49.479121429190016,-3.9873164925244069,2.4334987791718325,-6.4208152716962399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447792000,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2023-12-12"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":372387000},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":46.046000999999997},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":47.665999999999997},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":46.046000999999997},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":47.657001000000001},{"$f":"IF(A163>$A$8,\"\",G162*C162)","v":17746847631.387001},{"$f":"IF($A162>$I$30,NA(),SUM(OFFSET(H162,0,0,$A$17,1)))","v":92244165148.526001},{"$f":"IF($A162>$I$30,NA(),SUM(OFFSET(C162,0,0,$A$17,1)))","v":1972752000},{"$f":"IF($A162>$I$30,NA(),I162/J162)","v":46.759128947037439},{"$f":"IF($A162>$L$30,NA(),SUM(OFFSET($H162,0,0,$A$18,1)))","v":411844391366.46198},{"$f":"IF($A162>$L$30,NA(),SUM(OFFSET($C162,0,0,$A$18,1)))","v":8588079000},{"$f":"IF($A162>$L$30,NA(),L162/M162)","v":47.955356648030602},{"$f":"IF($A162>$L$30,NA(),AVERAGE(OFFSET($G162,0,0,$A$18,1)))","v":47.893499849999991},{"$f":"IF($A162>$I$30,NA(),AVERAGE(OFFSET($G162,0,0,$A$17,1)))","v":46.777799999999999},{"$f":"IF($A162>$I$30,NA(),AVERAGE(OFFSET($C162,0,0,$A$17,1)))","v":394550400},{"$f":"IF($A162>$L$30,NA(),AVERAGE(OFFSET($C162,0,0,$A$18,1)))","v":429403950},{"$f":"IF($A162>$L$30,NA(),N162-O162)","v":6.185679803061106E-2},{"$f":"IF($A162>$I$30,NA(),K162/P162)","v":0.99960085653958586},{"$f":"IF($A162>$L$30,NA(),Q162/R162)","v":0.91883272149685624},{"$f":"IF($A162>$L$30,NA(),S162*T162*U162)","v":5.6813364339843513E-2},{"$f":"IF($A162>$W$30,NA(),AVERAGE(OFFSET($V162,0,0,$A$19,1)))","v":-5.3840813151953132E-3},null,{"$f":"IF($A162>$Y$30,NA(),SUM(OFFSET($H162,0,0,$D$17,1)))","v":242103756102.37003},{"$f":"IF($A162>$Y$30,NA(),SUM(OFFSET($C162,0,0,$D$17,1)))","v":5151380000},{"$f":"IF($A162>$Y$30,NA(),Y162/Z162)","v":46.997844480968212},{"$f":"IF($A162>$AB$30,NA(),SUM(OFFSET($H162,0,0,$D$18,1)))","v":526510422092.89294},{"$f":"IF($A162>$AB$30,NA(),SUM(OFFSET($C162,0,0,$D$18,1)))","v":11024573000},{"$f":"IF($A162>$AB$30,NA(),AB162/AC162)","v":47.757897026296888},{"$f":"IF($A162>$AB$30,NA(),AA162/AD162)","v":0.98408530122442017},{"$f":"IF($A162>$AF$30,NA(),AVERAGE(OFFSET($AE162,0,0,$D$19,1)))","v":1.0183462377032269},{"$f":"IF($A162>$AB$30,NA(),(AA162/AD162)^2)","v":0.96842388008595781},{"$f":"IF($A162>$AB$30,NA(),AA162*AG162)","v":45.513834907935653},{"$f":"IF($A162>$AB$30,NA(),AD162/AG162)","v":49.315075772458101},{"$f":"IF($A162>$AB$30,NA(),AH162-AI162)","v":-3.8012408645224482},{"$f":"IF($A162>$AF$30,NA(),AVERAGE(OFFSET($AJ162,0,0,$D$19,1)))","v":4.2670403633532068},{"$f":"IF($A162>$AF$30,NA(),AJ162-AK162)","v":-8.068281227875655},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372387000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2023-12-11"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":509728000},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":47.491000999999997},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":47.530997999999997},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":45.830002},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":46.626998999999998},23767086946.271999,91806738648.575012,1972083000,46.55318191403456,412774235670.93903,8599828000,47.997964107065748,47.941649749999996,46.559600199999991,394416600,429991400,{"$f":"IF($A163>$L$30,NA(),N163-O163)","v":5.6314357065751608E-2},{"$f":"IF($A163>$I$30,NA(),K163/P163)","v":0.99986214903182458},0.91726625230179026,5.1648138528986962E-2,-1.436647489187271E-2,null,268173053190.983,5678413000,47.226760926157183,527873147936.11597,11076796000,47.655761461718349,0.99099792926599695,1.0267705671176675,0.98207689580949387,46.380310769497541,48.525488854350108,-2.1451780848525672,6.2301636013218689,-8.375341686174437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509728000]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2023-12-08"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":359224000},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":46.595001000000003},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":47.741000999999997},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":46.549999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":47.506000999999998},17065295703.223999,87952232757.216995,1899898000,46.293134029941079,409368025378.42194,8511345000,48.096749148157187,48.027049749999996,46.336199999999998,379979600,425567250,{"$f":"IF($A164>$L$30,NA(),N164-O164)","v":6.9699398157190728E-2},{"$f":"IF($A164>$I$30,NA(),K164/P164)","v":0.99907057613574446},0.8928779176499132,6.2175212602987376E-2,-2.2306104424716307E-2,null,272661634412.71097,5734432000,47.548150263654875,521907498431.01587,10976240000,47.548841719114733,0.99998545799571859,1.0346254789394851,0.99997091620290701,47.546767382900462,47.550224660200477,-3.4572773000149937E-3,8.0486918412987549,-8.0521491185987699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359224000,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2023-12-07"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":350823000},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":46.629002},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":45.603999999999999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":46.596001000000001},16346948858.823,88158046189.675995,1909991000,46.156262615727506,417679017415.69391,8692617000,48.049858565687863,47.999249750000004,46.187999599999998,381998200,434630850,{"$f":"IF($A165>$L$30,NA(),N165-O165)","v":5.0608815687859021E-2},{"$f":"IF($A165>$I$30,NA(),K165/P165)","v":0.99931287380818956},0.87890263657078183,4.4449658016545143E-2,-2.9637426245475475E-2,null,276471713789.48694,5789328000,47.755406808784535,523363326890.38489,11054609000,47.343449857917626,1.0087014561064569,1.0419830235161471,1.0174786275512864,48.590105777955444,46.530166409349235,2.0599393686062086,9.7362499966595344,-7.6763106280533258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350823000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2023-12-06"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":380590000},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":47.215000000000003},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":47.387000999999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":45.411999000000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":45.502997999999998},17317986008.82,96423669520.852997,2085415000,46.237161198539859,417480159609.5899,8688513000,48.049667372263805,47.998149750000003,46.2227994,417083000,434425650,{"$f":"IF($A166>$L$30,NA(),N166-O166)","v":5.1517622263801854E-2},{"$f":"IF($A166>$I$30,NA(),K166/P166)","v":1.0003107081078231},0.96007912976593346,4.9476361882482417E-2,-3.67921556441516E-2,null,276156721020.66394,5763710000,47.913014537626623,528139153333.5929,11221755000,47.063864193576933,1.0180425122033558,1.0486830572266534,1.0364105566533199,49.65755406788022,45.410444626838967,4.2471094410412533,11.257106796309701,-7.0099973552684478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},380590000]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2023-12-05"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":371718000},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":45.466000000000001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":46.599997999999999},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":45.271000000000001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":46.566001999999997},17309421131.436001,97495403830.028015,2086830000,46.719380030969468,415932321862.09998,8651088000,48.078614142186503,48.02074995000001,46.750199600000009,417366000,432554400,{"$f":"IF($A167>$L$30,NA(),N167-O167)","v":5.7864192186492858E-2},{"$f":"IF($A167>$I$30,NA(),K167/P167)","v":0.99934076069633415},0.96488672869817071,5.5795584200951577E-2,-4.402520272956903E-2,null,275649861891.84399,5722876000,48.166317406116086,526792787444.74493,11229193000,46.91279127936842,1.026720348386069,1.0545717722081203,1.0541546737900107,50.774748612910415,44.502758888980196,6.2719897239302185,12.578036111318415,-6.3060463873881965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371718000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2023-12-04"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":437543000},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":46.076999999999998},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":46.076999999999998},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":45.009998000000003},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":45.509998000000003},19912581054.914001,99385683408.101013,2116603000,46.955278532677603,416956835812.93103,8680103000,48.035931810133015,47.979999800000002,47.001199,423320600,434005150,{"$f":"IF($A168>$L$30,NA(),N168-O168)","v":5.5932010133012966E-2},{"$f":"IF($A168>$I$30,NA(),K168/P168)","v":0.99902299370442871},0.97538151332996859,5.4501748061102806E-2,-5.1551120084425341E-2,null,281586538096.40802,5826655000,48.327305820648043,526363118313.30902,11274259000,46.687158625086496,1.0351305850230141,1.0596505663507478,1.0714953280500874,51.782482404072177,43.571966580617783,8.2105158234543936,13.695009182938447,-5.4844933594840537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437543000]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2023-12-01"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":369317000},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":46.525002000000001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":46.186999999999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":46.764999000000003},17271109135.683002,98560628952.848999,2074722000,47.505462877845318,416153828232.62695,8667170000,48.014960850269112,47.95474995,47.547599599999998,414944400,433358500,{"$f":"IF($A169>$L$30,NA(),N169-O169)","v":6.0210900269112244E-2},{"$f":"IF($A169>$I$30,NA(),K169/P169)","v":0.99911379917158472},0.95750839085883854,5.7601350586776311E-2,-5.8746193659343103E-2,null,282378224031.586,5806066000,48.635035156607934,528266943584.39496,11377717000,46.429959857886686,1.047492509264935,1.0629622919688204,1.0972405569661499,53.36433306330477,42.315205688590915,11.049127374713855,14.399895940008768,-3.3507685652949135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369317000]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2023-11-30"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":526247000},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":48.023997999999999},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":48.110000999999997},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":46.422001000000002},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":46.77},24612572190,95366479631.811005,2000050000,47.682047764711385,416684156538.11597,8707025000,47.856088220501945,47.791800049999999,47.749800000000008,400010000,435351250,{"$f":"IF($A170>$L$30,NA(),N170-O170)","v":6.428817050194624E-2},{"$f":"IF($A170>$I$30,NA(),K170/P170)","v":0.99858109907709303},0.91882129659671352,5.8985526635137002E-2,-6.6115605097599825E-2,null,283783806831.76703,5820885000,48.752690841988297,527639710291.33295,11406779000,46.256678619909522,1.0539600398590758,1.0637098052734486,1.1108317656197446,54.156037646719412,41.641479881611453,12.514557765107959,14.515758187723877,-2.0012004226159181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},526247000]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2023-11-29"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":382005000},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":48.379002},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":48.762000999999998},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":47.860000999999997},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":48.139999000000003},18389720317.995003,114570052161.811,2373223000,48.276142680991633,410592708510.70898,8618371000,47.641568053952305,47.569550100000001,48.139000000000003,474644600,430918550,{"$f":"IF($A171>$L$30,NA(),N171-O171)","v":7.2017953952304481E-2},{"$f":"IF($A171>$I$30,NA(),K171/P171)","v":1.0028488892787892},1.1014717282419149,7.9551730455091493E-2,-7.4300393089990147E-2,null,279532111295.52203,5715883000,48.904449460480912,520556216267.40692,11281995000,46.14044025612553,1.0599042659543856,1.0620151559722946,1.1233970529883048,54.939114401919753,41.072246124724238,13.866868277195515,14.082437498561895,-0.21556922136637979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382005000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2023-11-28"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":401491000},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":48.235999999999997},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":48.323002000000002},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":47.472999999999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":47.820999},19199700709.508999,124436000011.81601,2556965000,48.665507745243289,413325763494.745,8754335000,47.213839028863411,47.201550100000006,48.499800200000003,511393000,437716750,{"$f":"IF($A172>$L$30,NA(),N172-O172)","v":1.2288928863405602E-2},{"$f":"IF($A172>$I$30,NA(),K172/P172)","v":1.0034166644926361},1.1683194668698422,1.4406449219177194E-2,-8.3946115534238641E-2,null,286518678718.02301,5874374000,48.774333864003722,522731321742.35193,11378520000,45.940185695710156,1.0616921356623557,1.0584441812876573,1.1271901909272939,54.97795070051793,40.756374625578509,14.221576074939421,13.226727544889233,0.99484853005018792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},401491000]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2023-11-27"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":395662000},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":47.799999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":48.529998999999997},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":47.652000000000001},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":48.242001000000002},19087526599.662003,126111674382.30701,2569594000,49.078443669430662,410097682905.20807,8740872000,46.917250693661693,46.8685501,49.0174004,513918800,437043600,{"$f":"IF($A173>$L$30,NA(),N173-O173)","v":4.8700593661692437E-2},{"$f":"IF($A173>$I$30,NA(),K173/P173)","v":1.0012453387762821},1.1758982399010076,5.7338259112849434E-2,-8.9266079355089706E-2,null,283467069061.23303,5819602000,48.709012929274721,523284229452.10901,11454295000,45.684542737209846,1.0662033591856761,1.0533298001171547,1.1367896031388198,55.371899477153853,40.187333356206857,15.184566120946997,12.031599638793258,3.1529664821537384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G173>=G174,C173,NA())","v":395662000},{"$f":"IF(G173<G174,C173,NA())","v":{"$error":"#N/A"}}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2023-11-24"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":294645000},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":48.921000999999997},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":47.744999},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":47.776001000000001},14076959814.645,123056103872.645,2499137000,49.239439003401976,407889908305.54596,8761994000,46.552178454532836,46.481450049999992,49.228600200000002,499827400,438099700,{"$f":"IF($A174>$L$30,NA(),N174-O174)","v":7.072840453284357E-2},{"$f":"IF($A174>$I$30,NA(),K174/P174)","v":1.0002201728945763},1.1408987497594725,8.0711714924176323E-2,-9.8027775398187883E-2,null,280149690722.901,5767105000,48.577178796450042,525299114387.9129,11559866000,45.441626606044821,1.0690017595010148,1.046095471882571,1.1427647618162655,55.512288157031378,39.764637591573688,15.74765056545769,10.371228771769028,5.376421793688662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294645000]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2023-11-22"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":899420000},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":49.852001000000001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":50.334999000000003},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":47.689999},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":48.716000000000001},43816144720,125790270938,2544248000,49.441041493596536,415629354816.90094,9008350000,46.138233396448953,46.108949999999993,49.569399999999995,508849600,450417500,{"$f":"IF($A175>$L$30,NA(),N175-O175)","v":2.9283396448960275E-2},{"$f":"IF($A175>$I$30,NA(),K175/P175)","v":0.99741052935069907},1.1297287516581838,3.2996629282902722E-2,-0.10880988839477834,null,284406665990.52295,5873193000,48.424539426939134,537691451569.97388,11892515000,45.21259393576328,1.0710409470365556,1.0375640347001689,1.147128710228962,55.549179456256205,39.413706180136522,16.135473276119683,8.4312802746482944,7.7041930014713884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},899420000]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2023-11-21"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":565747000},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":50.125999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":50.516998000000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":49.222000000000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":49.944000000000003},28255668168,105220223554,2120325000,49.62457338096754,388457085939.52197,8507309000,45.66157006164017,45.76209995,49.6038,424065000,425365450,{"$f":"IF($A176>$L$30,NA(),N176-O176)","v":-0.10052988835983001},{"$f":"IF($A176>$I$30,NA(),K176/P176)","v":1.0004187860802507},0.99694274652537007,-0.1002645148152774,-0.11536628831426503,null,259700094745.133,5398383000,48.107015516522814,529567594203.97394,11805428000,44.857975009798366,1.0724294956697167,1.02824227058115,1.1501050231824028,55.328120195866681,39.003372827356166,16.324747368510515,6.3251231656993196,9.9996242028111944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565747000]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2023-11-20"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":414120000},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":49.311999999999998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":50.548000000000002},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":49.180999999999997},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":50.408999999999999},20875375080,97668822376.091995,1971532000,49.539557245883913,377730495937.59589,8343025000,45.27500468206626,45.448049849999997,49.546199600000001,394306400,417151250,{"$f":"IF($A177>$L$30,NA(),N177-O177)","v":-0.17304516793373637},{"$f":"IF($A177>$I$30,NA(),K177/P177)","v":0.99986593615313157},0.94523605047329951,-0.16354660246466912,-0.11641524242465454,null,249245864018.30499,5241808000,47.549598157411523,518602114816.07288,11614780000,44.650188364831095,1.064936115585666,1.0181305210336649,1.134088930278687,53.925472909520259,39.370976272432991,14.554496637087269,4.0598277243247809,10.494668912762489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414120000,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2023-11-17"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":325205000},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":49.523997999999999},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":49.716999000000001},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":49.006999999999998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":49.298000000000002},16031956090,95470139231.955994,1941548000,49.17217562066763,377419946650.53595,8407435000,44.891211963046509,45.076349749999999,49.188399400000002,388309600,420371750,{"$f":"IF($A178>$L$30,NA(),N178-O178)","v":-0.18513778695349004},{"$f":"IF($A178>$I$30,NA(),K178/P178)","v":0.9996701706188803},0.92372905648393355,-0.17096074678024956,-0.1146669246281676,null,246891613100.89798,5265281000,46.890491333871445,519280481276.95795,11674775000,44.478842742319053,1.0542201290065905,1.0081799963400604,1.1113800804026723,52.113158028758853,40.021270424609007,12.091887604149846,1.8454937389674066,10.246393865182441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},325205000]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2023-11-16"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":339756000},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":48.679001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":49.525002000000001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":48.330002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":49.48},16811126879.999998,99799059795.710999,2037588000,48.979018229254883,381140598979.80194,8559496000,44.528392674031501,44.680799800000003,48.995799200000008,407517600,427974800,{"$f":"IF($A179>$L$30,NA(),N179-O179)","v":-0.15240712596850159},{"$f":"IF($A179>$I$30,NA(),K179/P179)","v":0.99965750184670676},0.95219998934516703,-0.14507235968450741,-0.11172223939625343,null,251982432312.92899,5458045000,46.167159177494689,525844327311.95795,11830895000,44.446707312672281,1.0387081961486917,0.99886939587131662,1.078914716746469,49.810427466975831,41.195755904325736,8.6146715626500949,-0.21523408432266677,8.8299056469727617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339756000,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2023-11-15"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":475497000},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":49.935001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":49.959999000000003},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":48.200001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":48.887999999999998},23246097336,108364220656.207,2238328000,48.413021083687021,385431883635.26794,8720973000,44.19597258646116,44.311849899999999,48.489799400000003,447665600,436048650,{"$f":"IF($A180>$L$30,NA(),N180-O180)","v":-0.11587731353883868},{"$f":"IF($A180>$I$30,NA(),K180/P180)","v":0.99841660891026529},1.0266414080172017,-0.11877608108128512,-0.11004683720422918,null,251142925552.90097,5506317000,45.609964982564748,526732280853.95795,11869276000,44.37779362902657,1.0277654937926486,0.99085556410310183,1.0563019102308469,48.177893136645174,42.012414442503598,6.1654786941415765,-1.9815330842600061,8.1470117784015823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},475497000]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2023-11-14"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":416954000},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":49.68},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":49.834000000000003},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":49.040000999999997},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":49.655997999999997},20704266990.091999,101266214372.92599,2109550000,48.003704284290961,388655083295.97394,8872770000,43.803128368702666,43.977249850000007,48.026999599999996,421910000,443638500,{"$f":"IF($A181>$L$30,NA(),N181-O181)","v":-0.17412148129734106},{"$f":"IF($A181>$I$30,NA(),K181/P181)","v":0.99951495375719801},0.95102205962737685,-0.16551304932692781,-0.10900246425734368,null,244776580216.90097,5447604000,44.932887966324458,520366501953.95795,11762361000,44.239970355777885,1.015662705127832,0.98433467892612769,1.0315707305875854,46.351452066831449,42.886027146755787,3.4654249200756624,-3.4140057231425556,6.8794306432182175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416954000,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2023-11-13"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":384136000},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":48.32},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":49.116000999999997},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":48.098998999999999},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":48.619999},18676691935.863998,96332095644.164017,2035761000,47.319943571059675,403643103659.88196,9268149000,43.551641612568154,43.691349950000003,47.286800400000004,407152200,463407450,{"$f":"IF($A182>$L$30,NA(),N182-O182)","v":-0.13970833743184841},{"$f":"IF($A182>$I$30,NA(),K182/P182)","v":1.0007008968841054},0.87860521016656079,-0.12283450719370444,-0.10232547614409597,null,245888719552.80899,5571651000,44.132110850591502,518209450829.19098,11755082000,44.083865244767409,1.0010944050744239,0.97962584706113431,1.0021900078713148,44.228760520732038,43.98753220300312,0.24122831772891828,-4.4440769478199238,4.6853052655488421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384136000,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2023-11-10"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":421245000},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":48.472000000000001},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":47.283000999999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":48.334999000000003},20360876653.755001,95989338790.567001,2052358000,46.770270484275649,402256600504.11694,9259112000,43.444403794242575,43.565100050000005,46.713000400000006,410471600,462955600,{"$f":"IF($A183>$L$30,NA(),N183-O183)","v":-0.12069625575743004},{"$f":"IF($A183>$I$30,NA(),K183/P183)","v":1.0012259988394074},0.88663275700736743,-0.10714445212788504,-9.7228428610801415E-2,null,243855903459.56598,5585894000,43.655662542032836,519413419559.76294,11805382000,43.998018832407368,0.9922188248593965,0.97715719691729497,0.98449819640536174,42.978921035512435,44.690806944141343,-1.7118859086289078,-4.9805956508042142,3.2687097421753064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421245000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2023-11-09"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":540496000},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":47.466999000000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":48.23},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":46.950001},25376287740.495998,94738035611.421997,2055723000,46.08502002041228,403449465391.24701,9311982000,43.325842488875836,43.421400050000003,46.047000799999999,411144600,465599100,{"$f":"IF($A184>$L$30,NA(),N184-O184)","v":-9.5557561124167023E-2},{"$f":"IF($A184>$I$30,NA(),K184/P184)","v":1.0008256611668893},0.88304423268859411,-8.4451223812195969E-2,-9.2350364078225361E-2,null,241024104971.88498,5566112000,43.302058056303032,516636511210.008,11777620000,43.865951797562495,0.98714506996538498,0.97670492712150292,0.97445538915696484,42.195923834552254,45.015864538973354,-2.8199407044211,-5.0767657024117172,2.2568249979906172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540496000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2023-11-08"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":346719000},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":46.099997999999999},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":46.867001000000002},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":45.967998999999999},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":46.574001000000003},16148091052.719002,87163185312.097992,1924399000,45.293717837152272,400668979775.75098,9252811000,43.302406131039632,43.421150000000004,45.358200799999999,384879800,462640550,{"$f":"IF($A185>$L$30,NA(),N185-O185)","v":-0.11874386896037237},{"$f":"IF($A185>$I$30,NA(),K185/P185)","v":0.99857836153748569},0.83191972688083649,-9.8644929956977281E-2,-8.9041519466310726E-2,null,236212643024.32898,5504146000,42.915402866190135,507195182130.51196,11598945000,43.727699556339992,0.98142374974235103,0.9776800930842473,0.9631925765583369,41.335797460724713,45.398709064585042,-4.0629116038603286,-4.8619776096318157,0.79906600577148712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346719000,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2023-11-07"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":343165000},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":45.719002000000003},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":46.217998999999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":45.158000999999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":45.955002},15770148261.33,89536218421.972,2015273000,44.428828462432634,402219969145.03198,9284229000,43.322926345852949,43.432749950000009,44.508400800000004,403054600,464211450,{"$f":"IF($A186>$L$30,NA(),N186-O186)","v":-0.10982360414705994},{"$f":"IF($A186>$I$30,NA(),K186/P186)","v":0.99821219508818271},0.8682564809635781,-9.5184579825866408E-2,-8.6568571500612382E-2,null,239817160390.87598,5634693000,42.560821040449937,511537069586.09296,11723076000,43.635055303411235,0.97538139334322516,0.98010738118099794,0.95136886248017127,40.491039899474998,45.865549130604101,-5.3745092311291032,-4.3315330520932278,-1.0429761790358754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343165000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2023-11-06"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":400733000},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":45.284999999999997},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":45.935001},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":44.898997999999999},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":45.750999},18333935082.266998,94888845462.673004,2190077000,43.326716577852288,403330139319.70203,9309646000,43.323896453173624,43.42489985000001,43.4734002,438015400,465482300,{"$f":"IF($A187>$L$30,NA(),N187-O187)","v":-0.10100339682638548},{"$f":"IF($A187>$I$30,NA(),K187/P187)","v":0.99662589948168556},0.94099260057793821,-9.4722762896174525E-2,-8.3736398630325282E-2,null,245149423665.01202,5792761000,42.319961701339317,515170872794.06097,11813209000,43.609731512754998,0.97042472478789632,0.983945721603257,0.94172414647966429,39.853729812245852,46.308392617706666,-6.4546628054608135,-3.4938595487461135,-2.9608032567147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400733000,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2023-11-03"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":424610000},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":44.02},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":45.308998000000003},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":43.722999999999999},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":45.005001},19109573474.610001,92526530500.378006,2177372000,42.494590038072502,403543420102.76001,9318588000,43.305211058022955,43.400999850000005,42.555400200000001,435474400,465929400,{"$f":"IF($A188>$L$30,NA(),N188-O188)","v":-9.5788791977049925E-2},{"$f":"IF($A188>$I$30,NA(),K188/P188)","v":0.9985710353646845},0.93463601996353951,-8.9399723437252457E-2,-8.0889089247831517E-2,null,253284785579.45099,6019322000,42.078623735273005,514142145279.62396,11810306000,43.533346661773535,0.96658371023475853,0.9888557241275735,0.93428406889119164,39.313387796732336,46.595407233518294,-7.2820194367859585,-2.4220519656825865,-4.8599674711033725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424610000,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2023-11-02"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":409172000},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":43.327998999999998},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":43.883999000000003},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":42.894001000000003},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":43.506000999999998},17801437441.172001,90296709025.76799,2169546000,41.620094262010575,404314507294.586,9328414000,43.342255960615169,43.438849850000011,41.654399999999995,433909200,466420700,{"$f":"IF($A189>$L$30,NA(),N189-O189)","v":-9.6593889384841702E-2},{"$f":"IF($A189>$I$30,NA(),K189/P189)","v":0.99917641982625072},0.9302957608871133,-8.9786878178358162E-2,-7.7725882858156417E-2,null,269867499458.84097,6407045000,42.120431409306626,513330876236.677,11810359000,43.464459991154968,0.96907752719988116,0.99432653434564466,0.93911125372383641,39.555771148182806,46.282546203984175,-6.7267750558013688,-1.2289194258685532,-5.4978556299328156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409172000,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2023-11-01"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":437593000},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":40.883999000000003},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":42.381000999999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":40.868999000000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":42.325001},18521124162.592999,94311677910.595993,2301375000,40.980578093790015,404097038157.41394,9312725000,43.391922144959068,43.497949800000008,41.018399799999997,460275000,465636250,{"$f":"IF($A190>$L$30,NA(),N190-O190)","v":-0.10602765504093981},{"$f":"IF($A190>$I$30,NA(),K190/P190)","v":0.99907793316183968},0.98848618422642143,-0.10471023321266947,-7.4099447077494621E-2,null,269356250797.76797,6372972000,42.265406281051916,514424937930.56995,11846122000,43.425598514903861,0.97328321834289144,0.99965054388125274,0.9472802231078965,40.037183491660748,45.842399593681399,-5.8052161020206512,-6.8642431420581185E-2,-5.7365736706000696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437593000,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2023-10-31"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":517969000},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":40.450001},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":40.879002},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":39.229999999999997},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":40.779998999999997},21122775302.030998,92434429590.623993,2262161000,40.861118899416972,401510872655.82098,9236953000,43.467891701497344,43.583749750000003,40.909199399999999,452432200,461847650,{"$f":"IF($A191>$L$30,NA(),N191-O191)","v":-0.11585804850265902},{"$f":"IF($A191>$I$30,NA(),K191/P191)","v":0.99882470199152751},0.97961351540924801,-0.11336271842987851,-6.9435353480228695E-2,null,272388868176.06,6409494000,42.497717944046755,512763854267.69501,11810811000,43.414787881009609,0.97887655377987015,1.0045345065126954,0.95819930753995497,40.721283906013923,45.308723915143617,-4.5874400091296934,0.99668217181723484,-5.5841221809469284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},517969000]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2023-10-30"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":388028000},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":41.087001999999998},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":41.765999000000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":40.480998999999997},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":41.160998999999997},15971620119.971998,88840732454.667007,2145655000,41.404947419164316,400878075862.09003,9189834000,43.62190610429851,43.720599700000015,41.485799199999995,429131000,459491700,{"$f":"IF($A192>$L$30,NA(),N192-O192)","v":-9.8693595701504933E-2},{"$f":"IF($A192>$I$30,NA(),K192/P192)","v":0.99805109742623255},0.93392546590068981,-9.1992827197843879E-2,-6.3509292480150095E-2,null,273861894999.02902,6372850000,42.973221556921786,509335939167.66406,11711933000,43.488631566425802,0.9881483966972664,1.0090160544232731,0.97643725389537817,41.960654448078373,44.538070821174813,-2.5774163730964403,1.9762146234101041,-4.5536309965065449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388028000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2023-10-27"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":416784000},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":41.130001},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":41.206001000000001},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":40.014999000000003},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":40.5},16879752000,93433938127.63501,2236157000,41.783263933451458,404310407211.41595,9235104000,43.779735150943182,43.901649800000015,41.848598999999993,447231400,461755200,{"$f":"IF($A193>$L$30,NA(),N193-O193)","v":-0.12191464905683347},{"$f":"IF($A193>$I$30,NA(),K193/P193)","v":0.99843877529690939},0.96854653721279149,-0.11789566174911412,-5.9764051064936284E-2,null,275589355301.05701,6362959000,43.311508890919619,513305329486.92804,11803141000,43.488875502455492,0.9959215636300861,1.0126306190624987,0.99185976090339567,42.958942852912827,43.84579072231481,-0.88684786940198279,2.7698305587642582,-3.656678428166241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416784000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2023-10-26"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":541001000},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":41.853000999999999},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":42.256000999999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":39.880001},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":40.326000000000001},21816406326,96306794546.901001,2296639000,41.933797408692008,404735862779.24597,9216150000,43.915936999641495,44.051599850000009,42.025999200000001,459327800,460807500,{"$f":"IF($A194>$L$30,NA(),N194-O194)","v":-0.13566285035851422},{"$f":"IF($A194>$I$30,NA(),K194/P194)","v":0.99780607735537208},0.99678889775014512,-0.13493054500763296,-5.386253414015478E-2,null,275589921737.05701,6314757000,43.642205351220483,514913415097.45605,11837093000,43.49998898356683,1.0032693426131067,1.0152601575883129,1.0065493738273354,43.928034468714962,43.216945054728001,0.71108941398696146,3.3494487570458582,-2.6383593430588967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},541001000]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2023-10-25"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":398379000},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":43.397998999999999},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":43.650002000000001},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":41.555},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":41.778998999999999},16643875842.621,95592799756.367004,2256871000,42.356341924889371,401217760884.909,9099812000,44.090774719841356,44.18974990000001,42.380999599999996,451374200,454990600,{"$f":"IF($A195>$L$30,NA(),N195-O195)","v":-9.8975180158653586E-2},{"$f":"IF($A195>$I$30,NA(),K195/P195)","v":0.99941819033662849},0.99205170392531183,-9.8131369106830901E-2,-4.4608997713387423E-2,null,272320731276.38202,6183431000,44.040392991590274,508603282849.24005,11663200000,43.607524765865293,1.0099264571435573,1.0163792919496017,1.0199514488385375,44.919062639191075,42.754510340196148,2.1645522989949271,3.5980092947770106,-1.4334569957820835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},398379000]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2023-10-24"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":401463000},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":43.076999999999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":43.696998999999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":42.691001999999997},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":43.662998000000002},17529078166.074001,105418220910.452,2485786000,42.408405595031908,403469384177.35303,9146368000,44.112524684918981,44.224199900000016,42.464399599999993,497157200,457318400,{"$f":"IF($A196>$L$30,NA(),N196-O196)","v":-0.11167521508103562},{"$f":"IF($A196>$I$30,NA(),K196/P196)","v":0.99868138945809837},1.0871139232534706,-0.12124359702306785,-3.0427814696169397E-2,null,275557516100.19702,6219488000,44.305498475147317,508195152286.61908,11637885000,43.667311739772224,1.0146147475067451,1.0160051676270652,1.029443085858176,45.609989070740369,42.418383628629442,3.1916054421109266,3.5186260269130663,-0.32702058480213969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401463000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2023-10-23"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":478530000},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":41.228999999999999},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":43.248001000000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":40.945},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":42.974997999999999},20564825792.939999,123581430098.37799,2896656000,42.663481648624483,402800346510.99707,9147187000,44.035433681523848,44.136599950000011,42.519399999999997,579331200,457359350,{"$f":"IF($A197>$L$30,NA(),N197-O197)","v":-0.10116626847616317},{"$f":"IF($A197>$I$30,NA(),K197/P197)","v":1.0033886096375886},1.2666871246865292,-0.12858024653493069,-1.1630868542605349E-2,null,275612406238.12305,6211508000,44.371255134521768,512660988906.5451,11736693000,43.680190740828365,1.0158210021973979,1.0141023910820286,1.031892308505326,45.786356892040466,42.330183470500124,3.4561734215403419,3.1023417616801416,0.35383165986020026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478530000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2023-10-20"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":477266000},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":41.889999000000003},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":42.470001000000003},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":41.077998999999998},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":41.387000999999998},19752608419.265999,120306793085.53699,2793225000,43.070928079741869,399930380920.05707,9087748000,44.007644239261154,44.098950049999999,43.1434006,558645000,454387400,{"$f":"IF($A198>$L$30,NA(),N198-O198)","v":-9.1305810738845139E-2},{"$f":"IF($A198>$I$30,NA(),K198/P198)","v":0.9983201945314869},1.2294465031380712,-0.11206704214196556,6.9706263705407029E-3,null,270982539106.18301,6094799000,44.461275770732229,514346045027.26709,11764994000,43.718343165093593,1.0169936130203538,1.010888424768468,1.0342760089241931,45.985230855830856,42.269512961600476,3.7157178942303801,2.3959159668848926,1.3198019273454875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},477266000]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2023-10-19"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":501233000},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":42.811000999999997},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":43.297001000000002},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":41.881999999999998},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":42.101002000000001},21102411535.466,122107926207.15601,2790074000,43.765120999355574,400118782940.0271,9089718000,44.018833470964346,44.11010005,43.9582002,558014800,454485900,{"$f":"IF($A199>$L$30,NA(),N199-O199)","v":-9.1266579035654161E-2},{"$f":"IF($A199>$I$30,NA(),K199/P199)","v":0.99560766364942244},1.2277934254946083,-0.11156431584402308,2.3775859535278266E-2,null,271719909195.21701,6088383000,44.629240505273238,511462828335.09808,11657825000,43.872920406259148,1.0172388820258746,1.0063334469863121,1.0347749431052513,46.18121980467469,42.398514477554997,3.7827053271196931,1.3906384147000628,2.3920669124196303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},501233000]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2023-10-18"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":627294000},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":42.591000000000001},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":43.219002000000003},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":41.825001},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":42.195999},26469296996.706001,123601316796.69,2770166000,44.618740103188763,397504209015.08911,9039221000,43.975494018244397,44.055899849999989,44.926999799999997,554033200,451961050,{"$f":"IF($A200>$L$30,NA(),N200-O200)","v":-8.040583175559135E-2},{"$f":"IF($A200>$I$30,NA(),K200/P200)","v":0.99313865385662292},1.2258428021618235,-9.7888622143574605E-2,4.1935262727688397E-2,null,270021449129.04901,6020448000,44.850723588850698,508479594372.98706,11554947000,44.005359295285999,1.0192104849750712,1.0007167087681677,1.0387900126831198,46.590483725709319,42.362131670503189,4.2283520552061304,0.14390715301412232,4.0844449021920077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},627294000]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2023-10-17"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":812333000},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":44},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":44.754002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":42.48},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":43.938000000000002},35692287354,114831100221.98401,2521009000,45.549658974634369,386541186096.16705,8779035000,44.03003132988615,44.058049800000006,45.849000000000004,504201800,438951750,{"$f":"IF($A201>$L$30,NA(),N201-O201)","v":-2.8018470113856608E-2},{"$f":"IF($A201>$I$30,NA(),K201/P201)","v":0.99347115476094061},1.1486497092220274,-3.1973287061973631E-2,5.7379982463739612E-2,null,260857359700.173,5790984000,45.04542918788465,497681413747.02502,11276909000,44.132786186979523,1.0206794784502953,0.99381601588155499,1.0417865977295668,46.927724416914472,42.362597371823526,4.5651270450909465,-1.3970001653058404,5.9621272103967868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},812333000]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2023-10-16"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":375099000},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":45.063000000000002},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":46.224997999999999},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":44.911999000000002},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":46.095001000000003},17290188780.099003,96019131303.984009,2077258000,46.223979546105497,367084644022.16699,8339766000,44.016180312753022,44.037149799999995,46.221000000000004,415451600,416988300,{"$f":"IF($A202>$L$30,NA(),N202-O202)","v":-2.0969487246972562E-2},{"$f":"IF($A202>$I$30,NA(),K202/P202)","v":1.0000644630385647},0.99631476470682756,-2.0893556527813262E-2,6.5897278405488965E-2,null,243463376777.83597,5403314000,45.058158155871745,483401962814.99097,10938542000,44.19254072571929,1.0195874103624163,0.98611142513085481,1.0395584873695383,46.840590736175457,42.510874821043039,4.329715915132418,-3.1264633598402471,7.4561792749726656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375099000,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2023-10-13"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":474115000},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":46.959999000000003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":47.116000999999997},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":45.279998999999997},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":45.460999000000001},21553741540.885002,97276158389.210007,2111834000,46.062407551545249,371789370028.06799,8464938000,43.921097830612347,43.930699749999988,46.056599599999998,422366800,423246900,{"$f":"IF($A203>$L$30,NA(),N203-O203)","v":-9.6019193876415443E-3},{"$f":"IF($A203>$I$30,NA(),K203/P203)","v":1.0001261046537455},0.99792059906404518,-9.5831614763637885E-3,7.1660659481482286E-2,null,245068687132.80197,5473150000,44.776534012917971,487670474029.823,11036512000,44.18701071768173,1.0133415518647053,0.9782657694928163,1.0268611007355692,45.9792810036286,43.031146750061268,2.9481342535673321,-4.8930962658757329,7.8412305194430649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},474115000]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2023-10-12"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":481325000},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":46.777000000000001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":47.609000999999999},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":46.330002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":46.945},22595802125,95603077514.761002,2072155000,46.13703005555135,372485510400.84497,8497654000,43.833922915765335,43.852649899999996,46.116799999999998,414431000,424882700,{"$f":"IF($A204>$L$30,NA(),N204-O204)","v":-1.8726984234660904E-2},{"$f":"IF($A204>$I$30,NA(),K204/P204)","v":1.0004386699760468},0.97540097537508585,-1.8274331573903572E-2,7.6101318906597076E-2,null,240374986091.63498,5401317000,44.503032518112711,486154345452.26801,10995727000,44.213024336841755,1.0065593382407296,0.97113980326540128,1.0131617013996155,45.088768143493489,43.638665255274063,1.4501028882194262,-6.5038131817363087,7.953916069955735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481325000,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2023-10-11"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":378137000},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":46.195999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":46.859000999999999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":46.049999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":46.805999999999997},17699080422,90591243693.761002,1984313000,45.653706695345441,366759100002.94196,8386426000,43.732467203900917,43.784449949999996,45.665399999999998,396862600,419321300,{"$f":"IF($A205>$L$30,NA(),N205-O205)","v":-5.198274609907827E-2},{"$f":"IF($A205>$I$30,NA(),K205/P205)","v":0.99974393513131266},0.94644035492592438,-4.9185970643010266E-2,8.1612560931269146E-2,null,235474044168.63498,5339083000,44.103836589286018,485614622665.93799,10983072000,44.214826477140278,0.99748975860141298,0.96445649535832567,0.99498581851470513,43.882691948429553,44.437644893414948,-0.55495294498539494,-8.0244575388142927,7.4695045938288978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378137000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2023-10-10"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":368582000},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":45.310001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":46.258999000000003},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":45.088000999999998},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":45.798000000000002},16880318436,88827121932.761002,1967997000,45.135801493986527,367179197154.29694,8406644000,43.677262550227766,43.71840000000001,45.112400000000001,393599400,420332200,{"$f":"IF($A206>$L$30,NA(),N206-O206)","v":-4.1137449772243428E-2},{"$f":"IF($A206>$I$30,NA(),K206/P206)","v":1.0005187375086788},0.93640078014484729,-3.8541122420124356E-2,8.8678424208750939E-2,null,237715974185.87097,5440182000,43.696327473211554,486492580087.93799,10987588000,44.27655824808302,0.9868953053753543,0.95864044405613114,0.97396234377191382,42.558577520034191,45.460236251651089,-2.901658731616898,-9.3591646761232834,6.4575059445063854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368582000,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2023-10-09"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":409675000},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":44.841999000000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":45.604999999999997},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":44.368000000000002},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":45.272998999999999},18547215865.325001,92436782005.061005,2070265000,44.64973421521448,365969995089.04095,8387318000,43.633733106225492,43.67199995,44.656199600000001,414053000,419365900,{"$f":"IF($A207>$L$30,NA(),N207-O207)","v":-3.8266843774508175E-2},{"$f":"IF($A207>$I$30,NA(),K207/P207)","v":0.99985521865175642},0.9873311110893852,-3.7776575246299307E-2,9.4082474146266387E-2,null,239323493360.39899,5522336000,43.337365448317342,492112190658.10797,11082836000,44.403092372575756,0.97599881298094837,0.95425532181017358,0.95257368294022027,41.282033814029901,46.613813889462989,-5.3317800754330875,-10.376914899754937,5.045134824321849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409675000]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2023-10-06"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":434436000},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":44.193001000000002},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":45.789000999999999},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":44.026001000000001},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":45.762000999999998},19880660666.436001,93293517609.034012,2093888000,44.555161311891567,368835615645.68195,8451609000,43.640875441076595,43.66725005,44.558,418777600,422580450,{"$f":"IF($A208>$L$30,NA(),N208-O208)","v":-2.6374608923404708E-2},{"$f":"IF($A208>$I$30,NA(),K208/P208)","v":0.99993629229075742},0.99100088515689733,-2.6135595643750342E-2,9.7681409970718364E-2,null,236282551572.85797,5479769000,43.119071547150611,499652547142.7829,11201731000,44.604940713429279,0.96668823806257598,0.95133897162389602,0.93448614960852761,40.294175144791389,47.732051172845161,-7.4378760280537719,-11.069631986834347,3.631755958780575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434436000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2023-10-05"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":393483000},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":44.049999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":44.900002000000001},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":43.887999999999998},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":44.688000000000002},17583968304,90718064510.428009,2057282000,44.096076527392945,370513654974.177,8490242000,43.639940413262309,43.657749949999996,44.105399999999996,411456400,424512100,{"$f":"IF($A209>$L$30,NA(),N209-O209)","v":-1.7809536737686926E-2},{"$f":"IF($A209>$I$30,NA(),K209/P209)","v":0.99978860927217417},0.96924539960109501,-1.7258162565122172E-2,0.10168051389349071,null,232637636186.422,5418397000,42.934771333001621,515991074860.34698,11502501000,44.859033253754724,0.95710424899555668,0.95023257346711965,0.91604854344534858,39.330334742755241,48.970148552428775,-9.6398138096735337,-11.34921022087247,1.7093964111989361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393483000,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2023-10-04"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":361821000},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":43.742001000000002},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":44.143002000000003},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":43.292000000000002},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":44.040999999999997},15934958660.999998,91432400638.091003,2088462000,43.779777002450132,372967299633.50702,8530089000,43.723728982605813,43.735399999999998,43.785600199999998,417692400,426504450,{"$f":"IF($A210>$L$30,NA(),N210-O210)","v":-1.1671017394185412E-2},{"$f":"IF($A210>$I$30,NA(),K210/P210)","v":0.99986700656098659},0.97933890256010225,-1.142836126735095E-2,0.10654158053111611,null,237048582668.422,5525185000,42.903284264404178,532624057804.34698,11810415000,45.097827451816634,0.9513381616939941,0.95106503461173397,0.90504429789530805,38.829372784480498,49.829414490199213,-11.000041705718715,-11.183000641295633,0.18295893557691834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361821000,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2023-10-03"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":470850000},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":44.807999000000002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":45.130001},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":43.245998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":43.516998000000001},20489978508.299999,94392941112.156006,2171576000,43.467482193649225,379088420311.177,8636938000,43.891529649880198,43.886400049999999,43.470999999999997,434315200,431846900,{"$f":"IF($A211>$L$30,NA(),N211-O211)","v":5.1295998801990095E-3},{"$f":"IF($A211>$I$30,NA(),K211/P211)","v":0.99991907693978122},1.0057156830348903,5.1585015716933179E-3,0.11231913415231028,null,243363505921.08398,5670195000,42.919777171875744,548780065778.15497,12133786000,45.227438969020469,0.94897650962006919,0.95368299144436597,0.90055641581068924,38.651680697297863,50.221660936484817,-11.569980239186954,-10.602641250451335,-0.96733898873561941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},470850000]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2023-10-02"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":433298000},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":44.029998999999997},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":45.174999},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":43.860999999999997},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":44.782001000000001},19403951469.298,90763003103.574005,2103008000,43.158658028677969,377175479646.87695,8548741000,44.120588007857172,44.137950150000002,43.149800200000001,420601600,427437050,{"$f":"IF($A212>$L$30,NA(),N212-O212)","v":-1.7362142142829384E-2},{"$f":"IF($A212>$I$30,NA(),K212/P212)","v":1.0002052808735362},0.98400828847195165,-1.7087998893567609E-2,0.11965971359556724,null,239742919139.88098,5569442000,43.046129062818316,570872431258.53687,12588277000,45.349528871865218,0.94920785581797018,0.95791341595897073,0.90099555354654848,38.78437088299016,50.332688872168013,-11.548317989177853,-9.6484970266577541,-1.8998209625200992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433298000,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2023-09-29"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":397830000},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":43.826999999999998},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":44.144001000000003},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":43.306998999999998},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":43.499001},17305207567.829998,89053911836.276001,2088801000,42.633985638783209,380271457183.74896,8579273000,44.324438350865975,44.324300050000005,42.637800000000006,417760200,428963650,{"$f":"IF($A213>$L$30,NA(),N213-O213)","v":1.3830086597010904E-4},{"$f":"IF($A213>$I$30,NA(),K213/P213)","v":0.99991054038395988},0.97388251895003219,1.3467674651599021E-4,0.13208958487452405,null,238458145243.93802,5534499000,43.085768963719758,605990980649.15088,13311023000,45.525500230083807,0.94640956707705004,0.9635147968223835,0.89569106865496928,38.59153844693526,50.827234772417683,-12.235696325482422,-8.3750640263364087,-3.8606322991460136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397830000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2023-09-28"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":424663000},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":42.459999000000003},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":43.445999},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":42.115001999999997},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":43.089001000000003},18298304431.663002,91689714707.682007,2170207000,42.249294517841847,389053821965.91901,8710013000,44.667421502805908,44.617100000000008,42.260000000000005,434041400,435500650,{"$f":"IF($A214>$L$30,NA(),N214-O214)","v":5.0321502805900309E-2},{"$f":"IF($A214>$I$30,NA(),K214/P214)","v":0.99974667576530618},0.99664925873244969,5.0140183527714134E-2,0.1487399901552065,null,236824054046.85199,5485925000,43.169393319604623,625391305196.36707,13692239000,45.674875029304346,0.94514529688166105,0.97103477220079326,0.89329963221752318,38.563203175456415,51.130520356222732,-12.567317180766317,-6.655992487530856,-5.9113246932354606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424663000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2023-09-27"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":444935000},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":42.330002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":42.872002000000002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":41.629002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":42.467998999999999},18895499135.064999,91879247886.546997,2196280000,41.83403203896907,406974705918.25592,9020556000,45.116365988776735,44.925849950000007,41.845599400000005,439256000,451027800,{"$f":"IF($A215>$L$30,NA(),N215-O215)","v":0.19051603877672818},{"$f":"IF($A215>$I$30,NA(),K215/P215)","v":0.99972357043042059},0.97390005671490765,0.18549229123752942,0.16970224010650251,null,239938586037.15497,5535228000,43.347552447190068,641585720733.41101,14022869000,45.752814258866074,0.9474292051617369,0.97991836561721213,0.89762209879340049,38.90972100520375,50.971131749505517,-12.061410744301767,-4.6195809299243349,-7.4418298143774324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444935000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2023-09-26"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":402282000},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":42.000999},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":42.82},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":41.654998999999997},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":41.910998999999997},16860040499.717999,88490022829.265991,2118453000,41.771057856495275,422296158031.19092,9277018000,45.520678954292308,45.241650000000007,41.799799200000002,423690600,463850900,{"$f":"IF($A216>$L$30,NA(),N216-O216)","v":0.27902895429230057},{"$f":"IF($A216>$I$30,NA(),K216/P216)","v":0.99931240474703698},0.91341980795984223,0.2546953260482131,0.18217855401167643,null,242601786897.02097,5563362000,43.607046763633385,655218296996.77295,14270507000,45.914156868902623,0.94975166130444988,0.98924718036868653,0.90202821815056244,39.334786691008475,50.901020550156268,-11.566233859147793,-2.4797561422968695,-9.0864777168509239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},402282000]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2023-09-25"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":419091000},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":41.591000000000001},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":42.535998999999997},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":41.176997999999998},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":42.222000000000001},17694860202,87865727609.548004,2089235000,42.056411849096918,437527084166.28094,9559928000,45.76677608516308,45.487850000000009,42.121599400000001,417847000,477996400,{"$f":"IF($A217>$L$30,NA(),N217-O217)","v":0.27892608516307149},{"$f":"IF($A217>$I$30,NA(),K217/P217)","v":0.99845239611430603},0.8741634874237546,0.24344965172799066,0.18655951580553945,null,245779359360.633,5594410000,43.933025888455262,663634827129.05493,14451993000,45.919952156706337,0.95673065465158813,0.99818948461207846,0.91533354555005642,40.213372353222169,50.167452487619045,-9.9540801343968752,-0.42481009254470181,-9.5292700418521736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419091000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2023-09-22"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":479236000},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":41.571998999999998},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":42.115001999999997},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":41.230998999999997},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":41.610000999999997},19941010439.236,92165782193.548004,2170415000,42.464589580125462,462414567952.96295,10066178000,45.937451925940806,45.677650100000008,42.470399400000005,434083000,503308900,{"$f":"IF($A218>$L$30,NA(),N218-O218)","v":0.25980182594079793},{"$f":"IF($A218>$I$30,NA(),K218/P218)","v":0.99986320307892973},0.86245842265058292,0.22403762115278555,0.18668917711047581,null,250140578497.30298,5643989000,44.319820342899853,665548576711.84497,14485297000,45.94649158466305,0.96459639929708629,1.006561276876623,0.93044621353690393,41.237209022687018,49.381136616169044,-8.1439275934820259,1.4980628632000996,-9.6419904566821248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479236000,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2023-09-21"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":450736000},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":41.582999999999998},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":42.099997999999999},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":40.98},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":41.016998000000001},18487837610.528,94474653667.974014,2198010000,42.981903479954148,496996058373.63904,10742986000,46.262376063195006,45.955299950000004,42.928399600000006,439602000,537149300,{"$f":"IF($A219>$L$30,NA(),N219-O219)","v":0.30707611319500216},{"$f":"IF($A219>$I$30,NA(),K219/P219)","v":1.0012463516099526},0.81839816229863838,0.25162374800417964,0.1814776788474694,null,248776605902.06702,5547406000,44.84557393168393,668544300458.60913,14533512000,46.000189111799621,0.97489977318768206,1.014285885516006,0.95042956776139398,42.622559447901992,48.399366636022002,-5.77680718812001,3.271796499493222,-9.0486036876132321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450736000]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2023-09-20"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":367108000},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":43.599997999999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":43.902999999999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":42.222999999999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":42.238998000000002},15506274077.784,92856207784.542999,2117371000,43.854481706107713,515213752878.15698,11071296000,46.535992974820381,46.2602501,43.841200200000003,423474200,553564800,{"$f":"IF($A220>$L$30,NA(),N220-O220)","v":0.27574287482038073},{"$f":"IF($A220>$I$30,NA(),K220/P220)","v":1.0003029457689827},0.76499481180884332,0.21100577257744962,0.16344830322856535,null,252788697297.70901,5560500000,45.461504774338458,679782399451.56909,14759288000,46.057939885146837,0.98705033025151168,1.020817357105309,0.97426835444961823,44.291705447298192,47.274387672342904,-2.9826822250447123,4.7712649867875667,-7.753947211832279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367108000]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2023-09-19"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":373064000},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":43.832999999999998},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":43.966000000000001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":43.001998999999998},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":43.52},16235745280.000002,95469111280.113998,2148618000,44.432798794440892,534200198769.08008,11459481000,46.616439153664992,46.431700150000005,44.49040080000001,429723600,572974050,{"$f":"IF($A221>$L$30,NA(),N221-O221)","v":0.18473900366498697},{"$f":"IF($A221>$I$30,NA(),K221/P221)","v":0.99870529362461669},0.74998789212181594,0.13837263177301354,0.14181601066187122,null,263369995569.92502,5721962000,46.027917621599904,694478207351.21313,15082466000,46.045401816335151,0.99962028358868527,1.0262777273663382,0.99924071136192361,45.99296914671551,46.080390133001266,-8.7420986285756896E-2,6.0234178290110707,-6.1108388152968276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},373064000]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2023-09-18"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":500271000},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":42.748001000000002},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":44.242001000000002},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":43.966000000000001},21994914786,94904482370.858002,2124810000,44.664926450298147,550492528887.50708,11778990000,46.735121507659578,46.604050100000002,44.760400600000004,424962000,588949500,{"$f":"IF($A222>$L$30,NA(),N222-O222)","v":0.13107140765957581},{"$f":"IF($A222>$I$30,NA(),K222/P222)","v":0.99786699519168609},0.72155931875313584,9.4374064992052947E-2,0.11992743621922893,null,283353438673.92505,6084104000,46.572747387935024,700021649746.21313,15242487000,45.925684551754131,1.0140893454827378,1.0298290552888816,1.0283772006216074,47.894351584061901,44.658404060294352,3.2359475237675497,6.8362821831406473,-3.6003346593730976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500271000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2023-09-15"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":506831000},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":45.341000000000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":45.598998999999999},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":43.807999000000002},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":43.900002000000001},22249881913.661999,94322404006.824005,2098505000,44.947428768015328,553774184733.50708,11862487000,46.682806458165736,46.570700099999996,45.002800800000003,419701000,593124350,{"$f":"IF($A223>$L$30,NA(),N223-O223)","v":0.11210635816573955},{"$f":"IF($A223>$I$30,NA(),K223/P223)","v":0.99876958698124685},0.70761046987870246,7.9230027025932098E-2,9.4600268614323108E-2,null,295575475135.92505,6285230000,47.026994260500416,698911514500.21313,15234921000,45.875624461735846,1.0250976376294323,1.0313743366409354,1.0508251666734429,49.417149081941396,43.656762244249016,5.7603868376923799,7.1881665900463174,-1.4277797523539375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},506831000]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2023-09-14"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":370097000},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":45.950001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":45.987000000000002},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":45.131000999999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":45.581001000000001},16869391727.097,93631222088.093002,2064743000,45.347639918427134,551132912604.63513,11808051000,46.674333690177583,46.542900100000004,45.337200199999998,412948600,590402550,{"$f":"IF($A224>$L$30,NA(),N224-O224)","v":0.13143359017757916},{"$f":"IF($A224>$I$30,NA(),K224/P224)","v":1.0002302682649367},0.69943566470029639,9.1950508919537391E-2,7.2529218284383329E-2,null,305416559857.07104,6463591000,47.251838777712116,701617383919.00012,15314539000,45.813810256972154,1.0313885379250052,1.0311610955206354,1.0637623161630798,50.26472546114347,43.067713116798053,7.197012344345417,7.1363253365298771,6.0687007815539928E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370097000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2023-09-13"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":398355000},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":44.599997999999999},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":44.502997999999998},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":45.485000999999997},18119177573.355,96799443324.326004,2127976000,45.488973242332619,557200255063.53809,11965405000,46.567605113536743,46.438150050000004,45.469200200000003,425595200,598270250,{"$f":"IF($A225>$L$30,NA(),N225-O225)","v":0.12945506353673863},{"$f":"IF($A225>$I$30,NA(),K225/P225)","v":1.0004348667283709},0.71137617155457755,9.2131294906626041E-2,5.0325161236646321E-2,null,331129512118.65601,7018835000,47.177275447942002,700552036297.74609,15298285000,45.792847779848927,1.0302323994949774,1.0297369519108415,1.0613787969691786,50.072959859220248,43.14467927059853,6.9282805886217176,6.8070006511762386,0.12127993744547894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398355000,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2023-09-12"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":349256000},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":44.737999000000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":45.673000000000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":44.530997999999997},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":44.869999},{"$f":"IF(A227>$A$8,\"\",G226*C226)","v":15671116370.743999},{"$f":"IF($A226>$I$30,NA(),SUM(OFFSET(H226,0,0,$A$17,1)))","v":100736345089.64099},{"$f":"IF($A226>$I$30,NA(),SUM(OFFSET(C226,0,0,$A$17,1)))","v":2198291000},{"$f":"IF($A226>$I$30,NA(),I226/J226)","v":45.82484534105857},{"$f":"IF($A226>$L$30,NA(),SUM(OFFSET($H226,0,0,$A$18,1)))","v":568807014093.67102},{"$f":"IF($A226>$L$30,NA(),SUM(OFFSET($C226,0,0,$A$18,1)))","v":12243562000},{"$f":"IF($A226>$L$30,NA(),L226/M226)","v":46.457641501196385},{"$f":"IF($A226>$L$30,NA(),AVERAGE(OFFSET($G226,0,0,$A$18,1)))","v":46.360899950000011},{"$f":"IF($A226>$I$30,NA(),AVERAGE(OFFSET($G226,0,0,$A$17,1)))","v":45.7844002},{"$f":"IF($A226>$I$30,NA(),AVERAGE(OFFSET($C226,0,0,$A$17,1)))","v":439658200},{"$f":"IF($A226>$L$30,NA(),AVERAGE(OFFSET($C226,0,0,$A$18,1)))","v":612178100},{"$f":"IF($A226>$L$30,NA(),N226-O226)","v":9.6741551196373621E-2},{"$f":"IF($A226>$I$30,NA(),K226/P226)","v":1.0008833825687766},{"$f":"IF($A226>$L$30,NA(),Q226/R226)","v":0.71818674990170339},{"$f":"IF($A226>$L$30,NA(),S226*T226*U226)","v":6.9539876330184422E-2},{"$f":"IF($A226>$W$30,NA(),AVERAGE(OFFSET($V226,0,0,$A$19,1)))","v":2.7353875965626356E-2},null,{"$f":"IF($A226>$Y$30,NA(),SUM(OFFSET($H226,0,0,$D$17,1)))","v":367532835405.21301},{"$f":"IF($A226>$Y$30,NA(),SUM(OFFSET($C226,0,0,$D$17,1)))","v":7776524000},{"$f":"IF($A226>$Y$30,NA(),Y226/Z226)","v":47.2618403036129},{"$f":"IF($A226>$AB$30,NA(),SUM(OFFSET($H226,0,0,$D$18,1)))","v":697064126942.39099},{"$f":"IF($A226>$AB$30,NA(),SUM(OFFSET($C226,0,0,$D$18,1)))","v":15222084000},{"$f":"IF($A226>$AB$30,NA(),AB226/AC226)","v":45.792949700079895},{"$f":"IF($A226>$AB$30,NA(),AA226/AD226)","v":1.0320767850324881},{"$f":"IF($A226>$AF$30,NA(),AVERAGE(OFFSET($AE226,0,0,$D$19,1)))","v":1.0279058750716399},{"$f":"IF($A226>$AB$30,NA(),(AA226/AD226)^2)","v":1.0651824902029967},{"$f":"IF($A226>$AB$30,NA(),AA226*AG226)","v":50.342484746178741},{"$f":"IF($A226>$AB$30,NA(),AD226/AG226)","v":42.990708278872404},{"$f":"IF($A226>$AB$30,NA(),AH226-AI226)","v":7.3517764673063368},{"$f":"IF($A226>$AF$30,NA(),AVERAGE(OFFSET($AJ226,0,0,$D$19,1)))","v":6.3843693574072198},{"$f":"IF($A226>$AF$30,NA(),AJ226-AK226)","v":0.96740710989911705},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},349256000]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2023-09-11"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":473966000},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":46.147998999999999},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":46.162998000000002},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":44.311999999999998},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":45.178001000000002},21412836421.966,103642266562.897,2231688000,46.441199021949757,583337979700.35498,12584592000,46.353348578988893,46.3050499,46.520000400000001,446337600,629229600,{"$f":"IF($A227>$L$30,NA(),N227-O227)","v":4.8298678988892618E-2},{"$f":"IF($A227>$I$30,NA(),K227/P227)","v":0.9983060752929348},0.70933980219620951,3.4202141242740319E-2,1.0424219807749385E-2,null,388567251149.51501,8206314000,47.34979080126778,697596927451.64697,15235494000,45.787614595998463,1.0341178770515345,1.0249755063278116,1.0693997836375726,50.635856038160092,42.816180905004018,7.8196751331560748,5.7108501388578343,2.1088249942982404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473966000]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2023-09-08"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":473069000},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":45.942000999999998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":46.605998999999997},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":45.271000000000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":45.571998999999998},21558699994.931,104729359147.101,2221552000,47.142429773014989,583704330953.38892,12643711000,46.165586270786235,46.088899850000004,47.186199999999999,444310400,632185550,{"$f":"IF($A228>$L$30,NA(),N228-O228)","v":7.6686420786231224E-2},{"$f":"IF($A228>$I$30,NA(),K228/P228)","v":0.99907239347552868},0.70281644368492768,5.3846482811696621E-2,-9.9965050698214977E-4,null,401647134696.25598,8487641000,47.321409411196349,690614785345.50488,15085704000,45.779420393340935,1.0336830174914078,1.0212507555988291,1.068500580650142,50.562953433046395,42.844544235517304,7.7184091975290912,4.8568886650438063,2.8615205324852848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473069000]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2023-09-07"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":433330000},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":45.525002000000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":46.344002000000003},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":45.152000000000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":46.241000999999997},20037612963.329998,109258231502.17,2277053000,47.982296196957208,583030410498.45801,12663347000,46.040782938227785,45.929699900000003,47.942800199999994,455410600,633167350,{"$f":"IF($A229>$L$30,NA(),N229-O229)","v":0.11108303822778254},{"$f":"IF($A229>$I$30,NA(),K229/P229)","v":1.0008238149793598},0.71925787076670966,7.9963170187385621E-2,-9.978569603865289E-3,null,412616510099.75208,8707145000,47.388266773982984,692524942078.71594,15142777000,45.73302123373513,1.0361936626007742,1.017163839255222,1.073697306414007,50.880654390853913,42.593961035887084,8.2866933549668289,3.9219734755071656,4.3647198794596633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},433330000]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2023-09-06"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":468670000},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":48.441001999999997},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":48.548999999999999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":46.580002},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":47.061000999999997},22056079338.669998,125439806922.84,2578929000,48.640271571198738,587948548867.5769,12816466000,45.874467178984979,45.745349900000008,48.547399999999996,515785800,640823300,{"$f":"IF($A230>$L$30,NA(),N230-O230)","v":0.12911727898497105},{"$f":"IF($A230>$I$30,NA(),K230/P230)","v":1.0019130081363521},0.80487990995333658,0.10412271115653268,-1.9206820955911842E-2,null,417855467768.422,8857583000,47.174885944441279,683549391121.38586,14947305000,45.730611044692395,1.0315822348915784,1.0125663789549311,1.0641619073439037,50.201716605367743,42.973358404487314,7.2283582008804288,2.8720663436059319,4.3562918572744973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},468670000]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2023-09-05"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":382653000},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":48.222999999999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":48.851002000000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":47.860000999999997},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":48.548000000000002},18577037844,137600678832.16998,2811656000,48.939371968750791,581696513634.75,12701639000,45.796964756654631,45.625499900000008,48.891999800000001,562331200,635081950,{"$f":"IF($A231>$L$30,NA(),N231-O231)","v":0.17146485665462308},{"$f":"IF($A231>$I$30,NA(),K231/P231)","v":1.0009689145247602},0.88544667345686645,0.15197009043683271,-2.7991672911521624E-2,null,415407998214.54205,8841308000,46.984902936821342,673224860877.71594,14729690000,45.7052973197478,1.0279968776512185,1.0079138182550542,1.0567775804606543,49.652592043752747,43.249684857834175,6.402907185918572,1.8132245314484345,4.5896826544701375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382653000,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2023-09-01"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":463830000},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":49.762000999999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":49.799999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":48.141998000000001},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":48.508999000000003},22499929006.170002,151114607622.978,3114195000,48.524452586616441,577750744008.75,12641140000,45.704006443149112,45.468949900000005,48.549399600000001,622839000,632057000,{"$f":"IF($A232>$L$30,NA(),N232-O232)","v":0.23505654314910629},{"$f":"IF($A232>$I$30,NA(),K232/P232)","v":0.99948615196914692},0.98541587230265626,0.23150942668556829,-3.7269779215828594E-2,null,419767694556.54205,8986106000,46.712969394812617,670131142533.71594,14678231000,45.654761975998056,1.0231784675467346,1.0029820029037202,1.0468941764512842,48.903535624176399,43.609720068131963,5.2938155560444358,0.6947072803776666,4.5991082756667687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},463830000]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2023-08-31"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":528570000},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":49.380001},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":49.743999000000002},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":48.957999999999998},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":49.354999999999997},26087572350,171197022605.48999,3575706000,47.877824017268196,571454731882.57983,12539976000,45.570639998240814,45.277499949999999,48.051200199999997,715141200,626998800,{"$f":"IF($A233>$L$30,NA(),N233-O233)","v":0.29314004824081508},{"$f":"IF($A233>$I$30,NA(),K233/P233)","v":0.99639184490688748},1.1405782594799225,0.33314278236016559,-4.9153401006410614E-2,null,426993702153.85992,9198788000,46.418474059176049,668560512839.4978,14670377000,45.572142613615028,1.0185712454368598,0.99813543069822608,1.0374873820307957,48.158581129518964,43.925490953356302,4.233090176162662,-0.40143177911046263,4.6345219552731249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528570000,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2023-08-30"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":735206000},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":49.043998999999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":49.926997999999998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":48.424999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":49.264000000000003},36219188384,199631951115.40198,4203180000,47.495456086915617,559797853848.40393,12335582000,45.380741163927567,45.035499899999998,47.612799800000005,840636000,616779100,{"$f":"IF($A234>$L$30,NA(),N234-O234)","v":0.34524126392756926},{"$f":"IF($A234>$I$30,NA(),K234/P234)","v":0.99753545866705384},1.362945015484474,0.46938518255363404,-6.5260866126893829E-2,null,431108211781.2879,9360504000,46.056089691461899,659028240613.49792,14506044000,45.431286477105537,1.0137527079421629,0.99323752659223075,1.0276945528600683,47.331592501950134,44.206993557249589,3.1245989447005442,-1.5047309697510931,4.6293299144516373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,735206000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2023-08-29"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":701397000},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":46.665999999999997},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":49.081001000000001},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":46.390999000000001},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":48.783999999999999},34216951248,200118294846.44797,4247020000,47.11969683364994,547047522192.5459,12130518000,45.096798190526236,44.785749949999996,47.183199999999999,849404000,606525900,{"$f":"IF($A235>$L$30,NA(),N235-O235)","v":0.31104824052624025},{"$f":"IF($A235>$I$30,NA(),K235/P235)","v":0.99865411488940847},1.400441432097129,0.43501856934100785,-8.6515271825093179E-2,null,416668211072.2879,9158383000,45.495827273470425,638709044576.57898,14118919000,45.237814918874385,1.0057034663380346,0.98893804380450567,1.0114394622043383,46.016275070020399,44.726171569658526,1.290103500361873,-2.4723502182821275,3.7624537186440006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701397000,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2023-08-28"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":685192000},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":46.481997999999997},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":44.887999999999998},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":46.834999000000003},32090966634.808002,200394063567.155,4300916000,46.593345130933734,523892632950.54596,11666979000,44.903880683298219,44.671899949999997,46.5599998,860183200,583348950,{"$f":"IF($A236>$L$30,NA(),N236-O236)","v":0.23198073329822222},{"$f":"IF($A236>$I$30,NA(),K236/P236)","v":1.0007161797911721},1.4745602953429504,0.34231456192547322,-0.10449662949945257,null,403336039364.28796,8949691000,45.067035204264364,621556897120.57898,13800038000,45.040230839986016,1.0005951204906915,0.98587129314960231,1.0011905951497815,45.12069179779359,44.986669928963771,0.13402186882981937,-3.1605257974617609,3.2945476662915802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,685192000,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2023-08-25"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":925341000},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":47.012000999999998},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":47.805},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":45.023997999999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":46.018002000000003},42582343988.681999,200831172330.77399,4308297000,46.614978570598545,503533215410.73798,11232842000,44.82687599547274,44.666599999999995,46.586399800000002,861659400,561642100,{"$f":"IF($A237>$L$30,NA(),N237-O237)","v":0.16027599547274463},{"$f":"IF($A237>$I$30,NA(),K237/P237)","v":1.0006134573764283},1.5341787946452019,0.2460428778267183,-0.11335473580348369,null,396200824061.92896,8850948000,44.763659673735397,632169569179.23303,14078615000,44.902823834534367,0.99690077039894454,0.9838748778923283,0.99381114602200915,44.486623920494168,45.182451428794842,-0.69582750830067397,-3.6075663496512411,2.9117388413505672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G237>=G238,C237,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G237<G238,C237,NA())","v":925341000}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2023-08-24"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":1156044000},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":50.216000000000001},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":50.265999000000001},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":47.158999999999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":47.162998000000002},54522500859.912003,183525398974.09201,3966724000,46.266238582289063,476434190922.05603,10638695000,44.783142191975237,44.703199900000001,46.0425994,793344800,531934750,{"$f":"IF($A238>$L$30,NA(),N238-O238)","v":7.9942291975235946E-2},{"$f":"IF($A238>$I$30,NA(),K238/P238)","v":1.0048572232064088},1.4914325488229525,0.11980765589265713,-0.1160607780407201,null,369422524179.09003,8279450000,44.619210717993347,614070839990.55103,13691139000,44.851698605247599,0.99481651989815501,0.98277210580247021,0.98965990826227623,44.157843985904471,45.320314818048743,-1.1624708321442725,-3.8539723469896736,2.6915015148454011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1156044000,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2023-08-23"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":779046000},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":45.866000999999997},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":45.207999999999998},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":47.116000999999997},36705532115.045998,148611507898.97,3263075000,45.543393240722324,442840989374.09607,9938627000,44.557562063059223,44.640050099999996,45.278800199999999,652615000,496931350,{"$f":"IF($A239>$L$30,NA(),N239-O239)","v":-8.2488036940773668E-2},{"$f":"IF($A239>$I$30,NA(),K239/P239)","v":1.0058436407226692},1.3132900550548883,-0.10896376437390105,-0.10619123340190936,null,329531291537.17804,7445560000,44.258765161677303,579673850784.63904,12962597000,44.718959540641357,0.98970918859268575,0.98228689705844119,0.97952427798479236,43.352534989490444,45.653753098027494,-2.30121810853705,-3.9621136043081,1.66089549577105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,779046000,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2023-08-22"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":755293000},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":48.134998000000003},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":48.186999999999998},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":45.332999999999998},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":45.667999000000002},34492719968.707001,134842709969.92401,3011480000,44.776226297343506,422690757383.05005,9523818000,44.382490024804135,44.556850049999994,44.552800000000005,602296000,476190900,{"$f":"IF($A240>$L$30,NA(),N240-O240)","v":-0.17436002519585969},{"$f":"IF($A240>$I$30,NA(),K240/P240)","v":1.0050148654482658},1.264820474309778,-0.22164007875643346,-8.7246319818168563E-2,null,309029676302.13202,7029180000,43.963830247928207,570000193116.42908,12752715000,44.696379799629263,0.9836105394892154,0.98325323367090689,0.96748969339426538,42.53455264700559,46.198300720723928,-3.6637480737183381,-3.7461194079006273,8.2371334182289146E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},755293000]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2023-08-21"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":692573000},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":44.493999000000002},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":47.064999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":44.222000000000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":46.966999000000001},32528075398.427002,130075926604.70502,2932699000,44.353657366373099,404098029761.42407,9116606000,44.325490183674063,44.557400149999992,44.2072,586539800,455830300,{"$f":"IF($A241>$L$30,NA(),N241-O241)","v":-0.23190996632592942},{"$f":"IF($A241>$I$30,NA(),K241/P241)","v":1.0033129754061125},1.2867503542436736,-0.29939885707983194,-6.1779681262827423E-2,null,288967650649.24902,6598063000,43.795830783860204,559225255605.23413,12507910000,44.709728132456512,0.97955931769728488,0.98537908100780824,0.95953645688757028,42.023696296792799,46.595132276141527,-4.5714359793487276,-3.2706582709899004,-1.3007777083588272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,692573000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2023-08-18"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":583768000},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":42.634998000000003},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":43.577998999999998},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":41.66},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":43.298999999999999},25276570632,127749933183.70599,2930412000,43.594529773870022,388634758154.99701,8806549000,44.130198804889069,44.439650199999996,43.564399799999997,586082400,440327450,{"$f":"IF($A242>$L$30,NA(),N242-O242)","v":-0.30945139511092634},{"$f":"IF($A242>$I$30,NA(),K242/P242)","v":1.0006916191662998},1.3310149072014474,-0.4121692871060636,-3.2988696178505819E-2,null,279908431978.96399,6435632000,43.493542200511776,561802659925.95703,12587412000,44.632102288060246,0.9744901084829013,0.9881210452277287,0.94963097153101672,41.302814735197273,46.999417274800287,-5.6966025396030133,-2.6569165639311478,-3.0396859756718655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},583768000]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2023-08-17"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":452395000},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":43.970001000000003},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":44.061999999999998},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":43.000999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":43.344002000000003},19608609784.790001,124252550226.70599,2879729000,43.147306648197102,406061826216.45898,9186550000,44.20177609836761,44.490150099999987,43.075599799999999,575945800,459327500,{"$f":"IF($A243>$L$30,NA(),N243-O243)","v":-0.28837400163237703},{"$f":"IF($A243>$I$30,NA(),K243/P243)","v":1.0016646743987323},1.2538892184770125,-0.36219097957286372,3.7708052642526136E-3,null,265693923352.96399,6089722000,43.629893672151866,558512475080.16101,12481848000,44.745976323390657,0.97505736285263789,0.99187475546184045,0.9507368608531408,41.480548149217974,47.064522441296738,-5.5839742920787643,-1.8178610416790164,-3.7661132503997479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},452395000]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2023-08-16"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":527451000},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":44.52},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":44.674999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":43.405997999999997},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":43.485999999999997},22936734186,125528719981.916,2920039000,42.988713500715576,410936831231.66895,9272020000,44.320097587329293,44.598949999999995,42.884399399999992,584007800,463601000,{"$f":"IF($A244>$L$30,NA(),N244-O244)","v":-0.27885241267070171},{"$f":"IF($A244>$I$30,NA(),K244/P244)","v":1.0024324486800573},1.2597207512494581,-0.35213063203520301,3.5928846573141257E-2,null,257816862663.17398,5888382000,43.783990689322465,560032888149.37097,12510730000,44.764205457984545,0.97810271044390362,0.99628454624890062,0.95668491217771079,41.887483287404166,46.790959999658995,-4.9034767122548288,-0.83131583261631425,-4.0721608796385143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},527451000]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2023-08-15"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":676512000},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":44.560001},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":45.268002000000003},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":43.709999000000003},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":43.939999},29725936603.487999,127547737128.36501,2979037000,42.815089953016695,408125608699.66895,9172071000,44.496560122536003,44.778499999999994,42.697999599999996,595807400,458603550,{"$f":"IF($A245>$L$30,NA(),N245-O245)","v":-0.28193987746399074},{"$f":"IF($A245>$I$30,NA(),K245/P245)","v":1.0027422913043613},1.2991774703880945,-0.36729441051377276,6.5640327159011178E-2,null,250363447977.17401,5692125000,43.984179542292907,549743190485.12695,12281523000,44.761809303709889,0.98262738317522547,1.0014623359063024,0.96555657416579133,42.469213716349422,46.358556817224922,-3.8893431008755002,0.32454379514385956,-4.2138868960193596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,676512000,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2023-08-14"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":690286000},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":40.485999999999997},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":43.799999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":40.311000999999997},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":43.752997999999998},30202081977.427998,113625844630.72,2656368000,42.774888355348352,405431546543.01703,9064723000,44.726302893427302,44.956199999999988,42.842799999999997,531273600,453236150,{"$f":"IF($A246>$L$30,NA(),N246-O246)","v":-0.22989710657268603},{"$f":"IF($A246>$I$30,NA(),K246/P246)","v":0.99841486446610295},1.1721783445561436,-0.26905324682735432,9.6851402089061386E-2,null,241566810685.638,5471589000,44.149297523194448,534945093321.63904,11958919000,44.731893687183522,0.98697582159022257,1.0067466492691837,0.97412127240369484,43.006769879023466,45.920251363370035,-2.9134814843465691,1.5017783041034858,-4.4152597884500544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690286000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2023-08-11"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":533085000},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":41.750999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":42.018002000000003},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":40.639000000000003},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":40.854999999999997},21779187675,98055030871.292007,2288236000,42.85179975810712,398947247023.10107,8884925000,44.901588592261731,45.091600049999997,43.1756004,457647200,444246250,{"$f":"IF($A247>$L$30,NA(),N247-O247)","v":-0.19001145773826522},{"$f":"IF($A247>$I$30,NA(),K247/P247)","v":0.99250037894336074},1.0301655894675532,-0.19427526505189091,0.1179912578699073,null,227920028832.21002,5145540000,44.294676327889789,519869020775.44904,11624514000,44.721785424788429,0.99044964120189394,1.0122719253581627,0.9809904917569604,43.452656313111994,45.588398461122104,-2.1357421480101095,2.7279579403547438,-4.8637000883648529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},533085000]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2023-08-10"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":492705000},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":42.16},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":43.574001000000003},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":41.834999000000003},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":42.387999999999998},20884779540,92479760076.292007,2117817000,43.667493497451389,412273539067.25104,9123915000,45.1860346208016,45.322300150000004,43.940600400000001,423563400,456195750,{"$f":"IF($A248>$L$30,NA(),N248-O248)","v":-0.13626552919840407},{"$f":"IF($A248>$I$30,NA(),K248/P248)","v":0.99378463425482433},0.92846853571082155,-0.12573189912596633,0.13353444033319711,null,222040833504.29099,4960536000,44.761459951967083,510871546350.03094,11395011000,44.832913838348283,0.99840621810487629,1.0176606419382108,0.99681497635048177,44.618893643433104,44.9761639843029,-0.35727034086979614,3.9207102948464936,-4.2779806357162897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492705000]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2023-08-09"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":586449000},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":44.273997999999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":44.311999999999998},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":42.133999000000003},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":42.554001},24955751332.449001,86025674852.115997,1949288000,44.131844474554811,413375145313.45502,9109414000,45.378895427681186,45.501750199999996,44.366000199999995,389857600,455470700,{"$f":"IF($A249>$L$30,NA(),N249-O249)","v":-0.12285477231881003},{"$f":"IF($A249>$I$30,NA(),K249/P249)","v":0.99472218085043451},0.85594441091380846,-0.10460185685354483,0.14079350259259954,null,218220857756.29099,4850347000,44.990772362532205,503681310039.64893,11225924000,44.867692854472281,1.0027431655213279,1.0219745039259207,1.0054938559997333,45.237945187208737,44.622543028730533,0.61540215847820434,4.8716665295730071,-4.2562643710948027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},586449000]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2023-08-08"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":353843000},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":44.853000999999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":45.242001000000002},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":44.055999999999997},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":44.664000999999999},15804044105.843,84538780247.809006,1892981000,44.659074891828816,409548416835.00604,9004242000,45.483941550549844,45.569150149999999,44.709000200000006,378596200,450212100,{"$f":"IF($A250>$L$30,NA(),N250-O250)","v":-8.520859945015502E-2},{"$f":"IF($A250>$I$30,NA(),K250/P250)","v":0.99888332756384945},0.84092853124116385,-7.1574327955663972E-2,0.14561259830014892,null,235968745117.30402,5227667000,45.138442275933798,487132196627.78198,10837684000,44.947997803569656,1.0042369956765687,1.025609631170552,1.0084919434855006,45.52175537676456,44.569515992584513,0.9522393841800465,5.6687118267154135,-4.716472442535367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353843000]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2023-08-07"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":322154000},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":45.110999999999997},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":45.540000999999997},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":44.563000000000002},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":45.417000000000002},14631268218,79796798147.966003,1776996000,44.905446128165735,406391409250.91901,8948643000,45.413747006213008,45.456200050000007,45.077600000000004,355399200,447432150,{"$f":"IF($A251>$L$30,NA(),N251-O251)","v":-4.245304378699899E-2},{"$f":"IF($A251>$I$30,NA(),K251/P251)","v":0.9961809441533207},0.79430858958168293,-3.3592035649306753E-2,0.14938152386071951,null,244648315811.461,5411689000,45.20738642066479,492527714215.64294,10984989000,44.836432172635128,1.0082735005899079,1.0287546185640546,1.0166154519918271,45.958527579413321,44.103630418747152,1.8548971606661695,6.3555360418159177,-4.5006388811497482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322154000,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2023-08-04"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":362666000},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":44.985000999999997},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":45.641998000000001},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":44.393002000000003},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":44.68},16203916880,76897079024.966003,1705897000,45.077211006857979,406687980472.91901,8980397000,45.286191743295873,45.294350050000006,45.339999999999996,341179400,449019850,{"$f":"IF($A252>$L$30,NA(),N252-O252)","v":-8.158306704132201E-3},{"$f":"IF($A252>$I$30,NA(),K252/P252)","v":0.99420403632240806},0.75983144175029238,-6.1630091260715791E-3,0.15182829569518874,null,250142559247.461,5517037000,45.340018427909946,493429788125.12897,11043349000,44.681173086636036,1.0147454799361786,1.0313227786876642,1.0297083890509053,46.686997334941509,43.392064745455954,3.2949325894855548,6.9119898456693134,-3.6170572561837586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,362666000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2023-08-03"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":324176000},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":43.799999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":45.118000000000002},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":43.799999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":44.514999000000003},14430694315.824001,76176481644.966003,1674425000,45.494113886836381,405610073024.15698,8973612000,45.200313209904436,45.185499950000001,45.753999999999998,334885000,448680600,{"$f":"IF($A253>$L$30,NA(),N253-O253)","v":1.4813259904435938E-2},{"$f":"IF($A253>$I$30,NA(),K253/P253)","v":0.99431992583897322},0.74637726703583795,1.0993479950501034E-2,0.15370601770271106,null,260970516814.297,5723535000,45.596037556212551,501182239590.76794,11263322000,44.496840238676292,1.0247028173605199,1.0330009089576035,1.0500158639065871,47.87656276530371,42.377302827716974,5.4992599375867357,7.269296529975116,-1.7700365923883803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324176000,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2023-08-02"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":530142000},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":45.831001000000001},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":45.84},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":43.387000999999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":44.269001000000003},23468856728.142002,82675086641.093994,1806225000,45.772307791716976,403961091957.91492,8953018000,45.120102736073456,45.064900049999999,46.031000599999999,361245000,447650900,{"$f":"IF($A254>$L$30,NA(),N254-O254)","v":5.520268607345713E-2},{"$f":"IF($A254>$I$30,NA(),K254/P254)","v":0.99438003074208592},0.80697927782564494,4.4297068589647194E-2,0.15440578995999704,null,270257604955.98499,5909847000,45.730051041251151,506105585112.76886,11401321000,44.390082966067602,1.0301862034411569,1.0334515427675097,1.0612836137605046,48.532553826511347,41.826786346750211,6.7057674797611355,7.354182523726454,-0.64841504396531846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530142000]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2023-08-01"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":237858000},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":46.027000000000001},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":46.506999999999998},11062062006,75761530036.951996,1640320000,46.187042794669331,394186778459.39087,8746494000,45.067975632223707,44.967300049999999,46.267600399999999,328064000,437324700,{"$f":"IF($A255>$L$30,NA(),N255-O255)","v":0.1006755822237082},{"$f":"IF($A255>$I$30,NA(),K255/P255)","v":0.99825887652192424},0.75016115028490271,7.5391415853819227E-2,0.15517620174550301,null,281894227946.99298,6151780000,45.823197179839489,506785219888.62689,11465501000,44.200878783110035,1.0367033063910343,1.0337678379982549,1.0747537454821026,49.248652798997412,41.126517557082657,8.122135241914755,7.4052756598821059,0.7168595820326491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237858000]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2023-07-31"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":251055000},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":46.754002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":47.130001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":46.506000999999998},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":46.728999999999999},11731549095,80599460378.03299,1750543000,46.042548156790772,391531354373.9729,8706845000,44.968223779563424,44.762599950000002,46.102000600000004,350108600,435342250,{"$f":"IF($A256>$L$30,NA(),N256-O256)","v":0.20562382956342162},{"$f":"IF($A256>$I$30,NA(),K256/P256)","v":0.99871041511354208},0.80421461505286929,0.16515243584485073,0.15611443908304151,null,292818551727.19696,6392126000,45.809258410612834,510839889142.62689,11585783000,44.091960736933089,1.0389480904223267,1.0331782107886289,1.0794131345921991,49.447115214343661,40.848086171928024,8.599029042415637,7.2557004384499191,1.343328603965718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251055000]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2023-07-28"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":331194000},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":46.667999000000002},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":47.027000000000001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":46.381000999999998},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":46.75},15483319500,85932715075.03299,1882004000,45.660219146735599,400999366972.67688,8956938000,44.769693278291854,44.54124985,45.678600599999996,376400800,447846900,{"$f":"IF($A257>$L$30,NA(),N257-O257)","v":0.22844342829185393},{"$f":"IF($A257>$I$30,NA(),K257/P257)","v":0.99959759158505401},0.84046757943395389,0.19192203308199066,0.15519596235018057,null,302216025486.19696,6622348000,45.63578137032318,517081475308.10089,11752465000,43.997703912166585,1.0372309759942637,1.0319348492384155,1.0758480975620128,49.097168568018141,40.895832796349318,8.2013357716688233,6.9612988472228592,1.2400369244459641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,331194000,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2023-07-27"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":455976000},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":46.519001000000003},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":47.395000000000003},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":45.75},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},20929299311.952,113153034268.495,2514579000,44.998798712824289,401049389600.1629,9006258000,44.530080039919234,44.244849800000004,45.190400199999999,502915800,450312900,{"$f":"IF($A258>$L$30,NA(),N258-O258)","v":0.28523023991922969},{"$f":"IF($A258>$I$30,NA(),K258/P258)","v":0.99576012855987694},1.1168141085898271,0.31719854866887115,0.151561272310445,null,299379742507.953,6589398000,45.433549849007903,525341905839.8949,11972874000,43.877677643638016,1.0354593107230112,1.0301333796928693,1.0721759841629734,48.71276102337756,40.923951190617693,7.7888098327598669,6.5461395507956732,1.2426702819641937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455976000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2023-07-26"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":364237000},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":46.021000000000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":46.053001000000002},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":44.630001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":45.451999999999998},16555300124,116707349756.543,2596468000,44.948503026628096,404076458633.84985,9132921000,44.243945462119932,44.005699750000005,45.114399800000001,519293600,456646050,{"$f":"IF($A259>$L$30,NA(),N259-O259)","v":0.23824571211992662},{"$f":"IF($A259>$I$30,NA(),K259/P259)","v":0.99632275339786514},1.1371906096636553,0.26993450730091584,0.13501401787188741,null,293378282636.00098,6487330000,45.223270996850935,524176716700.78986,11968051000,43.798001587793188,1.0325418822180914,1.0284541649063279,1.0661427385344788,48.21446198606953,41.08080466598495,7.1336573200845805,6.1566936871789686,0.97696363290561195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364237000]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2023-07-25"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":348081000},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":44.941001999999997},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":46.182999000000002},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":44.923000000000002},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":45.679001},15899992347.080999,120277561286.543,2659733000,45.221667470585579,406875198347.67487,9230859000,44.077717831858862,43.826899699999998,45.439399800000004,531946600,461542950,{"$f":"IF($A260>$L$30,NA(),N260-O260)","v":0.25081813185886404},{"$f":"IF($A260>$I$30,NA(),K260/P260)","v":0.99520829213473849},1.1525397582175181,0.28769269235038869,0.1199516857544199,null,291948991943.23895,6478974000,45.060991438341773,535614945860.49884,12259523000,43.689705207983934,1.0313869417023955,1.0263422077110933,1.0637590235142207,47.934036251033106,41.071054855686377,6.8629813953467291,5.6780983295553362,1.1848830657913929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348081000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2023-07-24"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":382516000},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":44.730998999999997},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":45.109000999999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":44.040000999999997},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":44.612000000000002},17064803792,131409443386.298,2880816000,45.615354603104819,415123697504.59393,9477100000,43.80281916457502,43.574549649999994,45.802399399999999,576163200,473855000,{"$f":"IF($A261>$L$30,NA(),N261-O261)","v":0.22826951457502531},{"$f":"IF($A261>$I$30,NA(),K261/P261)","v":0.9959162664108121},1.2159061316225428,0.27642084460660021,0.10356137065116552,null,288830712845.73999,6434475000,44.887999851695746,543968387679.41791,12480064000,43.58698702822501,1.0298486523656305,1.0241409313365974,1.0605882467793053,47.607685064139709,41.096992315901929,6.5106927482377799,5.1824460350457642,1.3282467131920157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382516000,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2023-07-21"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":963769000},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":45.787998000000002},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":45.866000999999997},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":44.099997999999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":44.308998000000003},42703638693.462006,138062422051.81,3008788000,45.886390816438379,413175624972.59406,9452724000,43.709688865621601,43.454399649999992,46.172199200000001,601757600,472636200,{"$f":"IF($A262>$L$30,NA(),N262-O262)","v":0.25528921562160889},{"$f":"IF($A262>$I$30,NA(),K262/P262)","v":0.99380994649348164},1.2731940549623579,0.32302074174910578,8.025687920193432E-2,null,285460452283.35803,6375577000,44.774057670914807,558741358973.34802,12838013000,43.522417291005084,1.0287585216496788,1.0223661099750982,1.0583440958668326,47.386359584013753,41.123125702664986,6.2632338813487678,4.7775331228328533,1.4857007585159145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},963769000]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2023-07-20"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":537865000},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":46.506999999999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":47.087001999999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":45.061999999999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":45.52},24483614800,130464263077.49799,2817094000,46.311647065201939,388445121539.60602,8906692000,43.612726424087192,43.390199849999995,46.404200000000003,563418800,445334600,{"$f":"IF($A263>$L$30,NA(),N263-O263)","v":0.22252657408719756},{"$f":"IF($A263>$I$30,NA(),K263/P263)","v":0.99800550521724185},1.2651583775435369,0.28096984660490965,5.2969467491179353E-2,null,251163451510.47803,5610017000,44.770533050163309,541192738242.67798,12487452000,43.338924405289241,1.0330328605178616,1.0212514780640816,1.0671568909097158,47.777182854182954,40.611577149020938,7.1656057051620152,4.5104200001055643,2.6551857050564509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537865000]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2023-07-19"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":427502000},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":47.464001000000003},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":47.818001000000002},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":46.742001000000002},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":47.076999999999998},20125511654,127967034063.702,2757433000,46.408030245413755,387705256771.40002,8920430000,43.462619713556414,43.266449749999992,46.495600199999998,551486600,446021500,{"$f":"IF($A264>$L$30,NA(),N264-O264)","v":0.19616996355642158},{"$f":"IF($A264>$I$30,NA(),K264/P264)","v":0.99811659696380817},1.2364574353478477,0.24209897968219496,3.8125268528256359E-2,null,247879398404.18204,5573300000,44.476234619378474,532055815547.276,12338288000,43.122337195182673,1.0313966615044012,1.0208462090695876,1.0637790733624244,47.312887650052211,40.536929401027145,6.7759582490250665,4.382648676686177,2.3933095723388895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427502000]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2023-07-18"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":569164000},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":46.701000000000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":47.896000000000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":45.734000999999999},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":47.493999000000002},27031874446.836002,128970545263.70203,2811208000,45.877268869362219,387343855290.24707,8944081000,43.307283922210353,43.102999699999991,45.8606002,562241600,447204050,{"$f":"IF($A265>$L$30,NA(),N265-O265)","v":0.20428422221036158},{"$f":"IF($A265>$I$30,NA(),K265/P265)","v":1.0003634638292898},1.2572372723368672,0.25692708808723158,3.3951864475354934E-2,null,243287228877.66806,5526312000,44.023433508218147,528512891983.27606,12338503000,42.834442069939605,1.0277578364704079,1.021011712675097,1.0562861704263335,46.501343989414075,40.551929268041974,5.9494147213721007,4.3761598954101935,1.5732548259619072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569164000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2023-07-17"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":510488000},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":46.289000999999999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":46.495998},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":45.262000999999998},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":46.460999000000001},23717782457.512001,114585707338.62199,2540288000,45.107368667891983,388305510127.12,9030626000,42.998736757243627,42.862899799999994,44.842800200000006,508057600,451531300,{"$f":"IF($A266>$L$30,NA(),N266-O266)","v":0.13583695724363309},{"$f":"IF($A266>$I$30,NA(),K266/P266)","v":1.0058999096111749},1.1251879991486748,0.15374386878956381,3.6387510890183994E-2,null,240211722776.47101,5539787000,43.361183882425628,517569416420.896,12187111000,42.468589678135857,1.0210177500843478,1.0220721933955774,1.0424772459873037,45.203047556500131,40.73814545267598,4.4649021038241514,4.5593705524158521,-9.4468448591700671E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510488000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2023-07-14"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":772075000},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":46.582999999999998},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":48.088000999999998},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":45.060001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":45.469002000000003},35105479719.150002,105795764321.11,2383708000,44.382854074874103,388841161835.60803,9088760000,42.782641618395473,42.672499849999994,43.9866004,476741600,454438000,{"$f":"IF($A267>$L$30,NA(),N267-O267)","v":0.11014176839547929},{"$f":"IF($A267>$I$30,NA(),K267/P267)","v":1.0090085087565464},1.0490795223990952,0.11658838421390584,3.9200415645351525E-2,null,235847980156.78403,5491474000,42.948028190024033,513038757989.38806,12188621000,42.091616269747668,1.0203463776441364,1.0250171645171453,1.0411067303715105,44.713481204819381,40.429684144609858,4.2837970602095226,5.1313706937284698,-0.84757363351894721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},772075000]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2023-07-13"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":478204000},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":44.518002000000003},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":46.154998999999997},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":44.492001000000002},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":45.977001000000001},21986385786.204002,85816294033.197998,1967514000,43.616611639458725,385573457202.38794,9057150000,42.571168325840681,42.548899849999991,43.393399599999995,393502800,452857500,{"$f":"IF($A268>$L$30,NA(),N268-O268)","v":2.2268475840689916E-2},{"$f":"IF($A268>$I$30,NA(),K268/P268)","v":1.0051439168517862},0.86893294248190656,1.9449346062081905E-2,4.8925074623014014E-2,null,224890991941.634,5313721000,42.322694763544042,492959208647.50891,11805275000,41.757537088082145,1.01353426746098,1.0291300490002149,1.0272517113176654,43.476060623425809,40.649761521953913,2.8262991014718963,5.930351881327228,-3.1040527798553317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478204000,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2023-07-12"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":481277000},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":43.033000999999999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":43.935001},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":42.777000000000001},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":43.902000000000001},21129022854,76611621496.575989,1792892000,42.73075093010398,388742089378.97595,9192154000,42.290641494798273,42.301149749999993,42.618599599999996,358578400,459607700,{"$f":"IF($A269>$L$30,NA(),N269-O269)","v":-1.0508255201720829E-2},{"$f":"IF($A269>$I$30,NA(),K269/P269)","v":1.0026315113860285},0.78018362181486511,-8.2199427025570881E-3,6.358652747553932E-2,null,218021337415.42999,5193657000,41.978385830144347,486488221331.39893,11723165000,41.49802731015037,1.0115754543319335,1.0344101483302575,1.0232848998068578,42.955848338252878,40.553737593492301,2.4021107447605772,6.963906514008892,-4.5617957692483149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481277000,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2023-07-11"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":298244000},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":42.480998999999997},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":42.757998999999998},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":42.067000999999998},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":42.404998999999997},12647036521.755999,69177141872.194,1635233000,42.304149850323469,382959758629.57404,9099578000,42.085441613839016,42.080149649999996,42.301599800000005,327046600,454978900,{"$f":"IF($A270>$L$30,NA(),N270-O270)","v":5.2919638390207524E-3},{"$f":"IF($A270>$I$30,NA(),K270/P270)","v":1.0000602825977154},0.71881707041799081,3.8041832557481462E-3,8.4888804428140438E-2,null,214865449821.90402,5130117000,41.883148049431234,484343560514.39905,11724619000,41.309961587186677,1.0138752601121359,1.0402265512765392,1.0279430430674512,43.05349065917693,40.187014120855345,2.8664765383215851,8.0999572826503581,-5.233480744328773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298244000,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2023-07-10"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":353908000},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":42.657001000000001},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":42.811000999999997},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":41.648997999999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":42.18},14927839440,64936743271.020004,1535198000,42.298611170038008,386895310197.81799,9229051000,41.921461935557403,41.898399699999999,42.303199600000006,307039600,461452550,{"$f":"IF($A271>$L$30,NA(),N271-O271)","v":2.3062235557404165E-2},{"$f":"IF($A271>$I$30,NA(),K271/P271)","v":0.9998915346828281},0.66537632092400401,1.5343401040077548E-2,0.11545729913511985,null,225962163331.94202,5383476000,41.973283308394429,496985193202.64294,12062248000,41.201705785077785,1.0187268344505311,1.0463445950720898,1.0378043632295999,43.560056556523875,39.700840779720714,3.8592157768031612,9.283056414256567,-5.4238406374534058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353908000]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2023-07-07"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":355881000},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":42.321998999999998},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":43.214001000000003},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":42.18},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":42.502997999999998},15126009431.237999,71208465524.723999,1682438000,42.324570370334001,388055869642.27399,9292915000,41.758250198379514,41.714899600000003,42.327599200000002,336487600,464645750,{"$f":"IF($A272>$L$30,NA(),N272-O272)","v":4.3350598379511496E-2},{"$f":"IF($A272>$I$30,NA(),K272/P272)","v":0.99992844315001927},0.72418094860439375,3.139143102437459E-2,0.15403096349286205,null,230798434064.789,5480721000,42.110962054953902,519988965482.64294,12710920000,40.90883787189621,1.0293854395674127,1.0523162188653012,1.0596343831933954,44.622223302781556,38.606559508394021,6.0156637943875353,10.415680471845285,-4.4000166774577494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355881000,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2023-07-06"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":303582000},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":41.844002000000003},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":42.179001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":41.346001000000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":42.103000999999999},12781713249.581999,71615798220.971985,1707071000,41.952442646481593,392116984237.03992,9449032000,41.498111577676944,41.463499599999999,41.991399399999999,341414200,472451600,{"$f":"IF($A273>$L$30,NA(),N273-O273)","v":3.4611977676945571E-2},{"$f":"IF($A273>$I$30,NA(),K273/P273)","v":0.99907226827219275},0.72264375864109676,2.4988925096220336E-2,0.20261385641349458,null,243665953917.25995,5780549000,42.152735651451088,541901493562.40491,13278440000,40.810629378330958,1.0328861939539884,1.0578168841170932,1.0668538896607562,44.970809989592226,38.253250772051018,6.7175592175412078,11.434514799339698,-4.7169555817984907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303582000]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2023-07-05"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":323618000},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":42.134998000000003},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":43.176997999999998},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":42.084999000000003},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":42.317000999999998},13694543229.618,82790453317.028992,1986128000,41.684349305296031,394361201364.729,9534179000,41.362890435005362,41.2910495,41.794199400000004,397225600,476708950,{"$f":"IF($A274>$L$30,NA(),N274-O274)","v":7.1840935005361928E-2},{"$f":"IF($A274>$I$30,NA(),K274/P274)","v":0.99737164256569122},0.83326650359721588,5.9705304299766976E-2,0.27040448373577608,null,255137674833.67798,6045589000,42.202285804357189,556942685160.42603,13689255000,40.684659987736808,1.037302162954731,1.0635303685853303,1.0759957772705633,45.409481316653775,37.811170682230745,7.5983106344230293,12.475812722072614,-4.8775020876495851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},323618000]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2023-07-03"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":198209000},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":42.516998000000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":42.897998999999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":42.201999999999998},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":42.412998000000002},8406637920.5820007,88449949925.236008,2124685000,41.629676834559483,396182056605.20496,9606655000,41.240375198776782,41.133749500000008,41.705999000000006,424937000,480332750,{"$f":"IF($A275>$L$30,NA(),N275-O275)","v":0.10662569877677441},{"$f":"IF($A275>$I$30,NA(),K275/P275)","v":0.99816999550974617},0.88467213613895779,9.4156162604589283E-2,0.35989725361643299,null,273280906689.98999,6462436000,42.287599705434609,601885881710.80798,14909548000,40.369156845721143,1.0475224901784592,1.0690098374903805,1.0973033674296802,46.402325557291746,36.789422181654032,9.612903375637714,13.453729782566151,-3.8408264069284375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198209000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2023-06-30"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":501148000},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":41.68},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":42.549999},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":41.500999},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":42.301997999999998},21199561693.703999,104191803508.65401,2520798000,41.332865032681717,406759780721.62292,9891177000,41.123496295903202,40.979449600000002,41.349799400000002,504159600,494558850,{"$f":"IF($A276>$L$30,NA(),N276-O276)","v":0.14404669590319941},{"$f":"IF($A276>$I$30,NA(),K276/P276)","v":0.9995904607141024},1.0194127554283985,0.14678290118763188,0.46797045905989709,null,290029286732.19995,6877435000,42.17114181845411,615509937212.22595,15432758000,39.883340178873148,1.0573623379917625,1.0737043000548128,1.1180151138034062,47.147973919378558,35.673346170780214,11.474627748598344,14.256526233599613,-2.7818984850012693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501148000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2023-06-29"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":380514000},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":41.557999000000002},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":41.599997999999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":40.599997999999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":40.821998999999998},15533342127.486,98108973074.949997,2377790000,41.2605709818571,410848888237.91895,10025902000,40.978745676740004,40.8528497,41.3311998,475558000,501295100,{"$f":"IF($A277>$L$30,NA(),N277-O277)","v":0.1258959767400043},{"$f":"IF($A277>$I$30,NA(),K277/P277)","v":0.99829115006376123},0.94865878401763748,0.11922823228727947,0.62157905287262638,null,284176417143.09399,6764988000,42.006935879722775,605243067582.52197,15287863000,39.589775731410072,1.061055161431363,1.0768226961878757,1.1258380556001359,47.293007012546674,35.164716216939802,12.128290795606873,14.742222358142003,-2.6139315625351305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},380514000]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2023-06-28"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":582639000},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":40.659999999999997},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":41.845001000000003},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":40.518002000000003},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":41.117001000000002},23956368345.639,100548766207.938,2415013000,41.634875757578946,433247157830.43298,10647968000,40.688247544548688,40.703449750000004,41.771800400000004,483002600,532398400,{"$f":"IF($A278>$L$30,NA(),N278-O278)","v":-1.5202205451316786E-2},{"$f":"IF($A278>$I$30,NA(),K278/P278)","v":0.99672207946246294},0.90722023206681313,-1.3746540102281489E-2,0.78819335865525486,null,285225663105.60797,6812191000,41.869886370715086,601307197827.03601,15279349000,39.354241978963636,1.0639230808484677,1.0803946177021446,1.1319323219620949,47.393877699892599,34.767310037358833,12.626567662533766,15.293600855979459,-2.6670331934456932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},582639000]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2023-06-27"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":462175000},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":40.798999999999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":41.939999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":40.448002000000002},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":41.875999},19354039837.825001,100336147894.09299,2383977000,42.087716405860036,446329326995.79395,10988730000,40.617007333494769,40.6531497,42.1573998,476795400,549436500,{"$f":"IF($A279>$L$30,NA(),N279-O279)","v":-3.6142366505231394E-2},{"$f":"IF($A279>$I$30,NA(),K279/P279)","v":0.99834706612669299},0.86778981738563055,-3.1312135048433901E-2,0.93564002222376408,null,277357693644.42499,6647324000,41.724714132247051,592167089193.39697,15170618000,39.033814521820865,1.0689376542720903,1.0841682869387812,1.1426277087207188,47.675814505956446,34.161445783178984,13.514368722777462,15.863509354551367,-2.3491406317739045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462175000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2023-06-26"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":594322000},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":42.460999000000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":42.764000000000003},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":40.099997999999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":40.631999999999998},24148491504,100746218229.11501,2372955000,42.456017172308371,454798192005.57202,11240952000,40.459045817967379,40.506649699999997,42.543799800000002,474591000,562047600,{"$f":"IF($A280>$L$30,NA(),N280-O280)","v":-4.7603882032618117E-2},{"$f":"IF($A280>$I$30,NA(),K280/P280)","v":0.99793665285883493},0.84439645325413715,-4.0113609714698822E-2,1.0421190015386346,null,277190777832.604,6697147000,41.389382349320393,596531159156.84705,15457168000,38.592526079605726,1.0724714485894373,1.0874262084679747,1.150195008039526,47.605860964027585,33.553028668925947,14.052832295101638,16.31251453714577,-2.259682242044132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594322000]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2023-06-23"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":358140000},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":42.464001000000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":42.808998000000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":42.014999000000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":42.209000000000003},15116731260.000002,104591256008.82399,2434342000,42.964898115722434,489287440281.57202,12190541000,40.136646952876994,40.374049700000008,42.955799999999996,486868400,609527050,{"$f":"IF($A281>$L$30,NA(),N281-O281)","v":-0.23740274712301357},{"$f":"IF($A281>$I$30,NA(),K281/P281)","v":1.0002118017991153},0.79876422219489684,-0.18966898437802407,1.1380372706265371,null,268068216705.87497,6491554000,41.294922095059974,585435708450.31201,15295381000,38.275326940225419,1.0788914268335383,1.089067416193688,1.1640067108949081,48.067566444532233,32.882393702694976,15.185172741837256,16.458943801517858,-1.2737710596806018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},358140000]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2023-06-22"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":417737000},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":42.252997999999998},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":43.425998999999997},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":42.234000999999999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":43.025002000000001},17973135260.473999,113727958914.82401,2644824000,43.00019922491024,496201402443.57202,12553820000,39.525929354058924,39.790499700000005,43.044599999999996,528964800,627691000,{"$f":"IF($A282>$L$30,NA(),N282-O282)","v":-0.26457034594108109},{"$f":"IF($A282>$I$30,NA(),K282/P282)","v":0.99896849372302787},0.8427152850686086,-0.22272749246599347,1.1629708268893151,null,268466883915.96896,6529508000,41.115943791778641,583447445005.90698,15386646000,37.91907898614857,1.0843075541681235,1.0898594317778205,1.1757228720260582,48.340955520931963,32.251714998794505,16.089240522137459,16.440674651781393,-0.35143412964393406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},417737000]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2023-06-21"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":551603000},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":43.500999},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":43.615001999999997},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":42.080002},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":43.044998},23743750031.793999,127592598740.28,2967552000,42.995910009421905,489160959247.09802,12492336000,39.156884608859222,39.173649599999997,43.039000000000001,593510400,624616800,{"$f":"IF($A283>$L$30,NA(),N283-O283)","v":-1.676499114077501E-2},{"$f":"IF($A283>$I$30,NA(),K283/P283)","v":0.99899881524714573},0.95019922614953678,-1.5914132653550232E-2,1.185354547510924,null,269478110692.49496,6594502000,40.864057770017354,573984348929.50696,15262835000,37.606666712279008,1.0866173831001824,1.0900834640621109,1.1807373372554886,48.249718760824749,31.850154581959881,16.399564178864868,16.312313750531864,8.7250428333003782E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},551603000]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2023-06-20"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":451153000},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":42.998001000000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":43.990001999999997},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":42.673999999999999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":43.807999000000002},19764110172.847,129003866671.27798,3029157000,42.587382123567046,477014681587.30396,12312733000,38.741576024372812,38.580199750000006,42.634400200000002,605831400,615636650,{"$f":"IF($A284>$L$30,NA(),N284-O284)","v":0.16137627437280599},{"$f":"IF($A284>$I$30,NA(),K284/P284)","v":0.99889717983101933},0.98407299175577023,0.15863089862416618,1.1986458513094258,null,271023029870.70096,6678772000,40.579769734720834,558012050377.71301,14985454000,37.236913234508144,1.089772653258348,1.0898636200553853,1.1876044357897397,48.19271454028069,31.354643105341836,16.838071434938854,16.101953246470604,0.73611818846825017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451153000,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2023-06-16"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":655709000},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":43.450001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":43.721001000000001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":42.660998999999997},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":42.692000999999998},27993529283.709,124586448603.02899,2966705000,41.994889482786121,472066831126.45703,12335488000,38.269003311944935,37.952999800000001,41.769199999999998,593341000,616774400,{"$f":"IF($A285>$L$30,NA(),N285-O285)","v":0.3160035119449347},{"$f":"IF($A285>$I$30,NA(),K285/P285)","v":1.0054032512661513},0.96200652945388132,0.30564001638381288,1.2041007020452255,null,289190531417.854,7230199000,39.997589474073123,547454314004.71704,14856450000,36.849604986703895,1.085427903189331,1.0889396453422966,1.1781537330219878,47.123309350760216,31.277416481280355,15.845892869479862,15.765865837880483,8.0027031599378518E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655709000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2023-06-15"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":568622000},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":42.602001000000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":43.289000999999999},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":42.146999000000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":42.652999999999999},24253434166,113175507409.32001,2738713000,41.324340085770217,467791411644.02307,12428504000,37.638593642808743,37.4022997,40.984799800000005,547742600,621425200,{"$f":"IF($A286>$L$30,NA(),N286-O286)","v":0.23629394280874294},{"$f":"IF($A286>$I$30,NA(),K286/P286)","v":1.0082845417673654},0.88142965557238429,0.21000196389291464,1.200247988546441,null,298235539645.14502,7497891000,39.77592360907154,530129459471.00806,14570091000,36.384773401278558,1.093202455059781,1.0881259898085149,1.1950916077487324,47.535872495656065,30.44517521951208,17.090697276143985,15.464325987985566,1.6263712881584187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},568622000]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2023-06-14"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":740465000},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":40.824001000000003},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":43},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":40.551997999999998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":42.997002000000002},31837775085.93,105010472127.776,2587863000,40.578064653258693,456591018275.48804,12292417000,37.144120499287325,36.778549650000002,40.156199400000006,517572600,614620850,{"$f":"IF($A287>$L$30,NA(),N287-O287)","v":0.36557084928732309},{"$f":"IF($A287>$I$30,NA(),K287/P287)","v":1.0105056070933518},0.84210062187119095,0.31108156376715546,1.1910478247980107,null,301805010326.74799,7643666000,39.484327327587046,514872147189.13898,14316338000,35.963955809728645,1.0978861039781975,1.0860535738127679,1.2053538973084255,47.592587826908613,29.836843677227687,17.755744149680925,14.943157458167455,2.8125866915134701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740465000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2023-06-13"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":613208000},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":40.186000999999997},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":41.101002000000001},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":39.740001999999997},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":41.021999000000001},25155017962.792,92359821067.850006,2359396000,39.145536004913971,437881711005.15302,12001357000,36.486016623382923,36.089349500000004,39.051798599999998,471879200,600067850,{"$f":"IF($A288>$L$30,NA(),N288-O288)","v":0.39666712338291887},{"$f":"IF($A288>$I$30,NA(),K288/P288)","v":1.0024003351516304},0.78637640726794478,0.3126784031125881,1.1759188686662727,null,328604975020.81799,8447112000,38.901458276014097,493090854587.22998,13920852000,35.421025565621271,1.0982589480348317,1.0834852565776993,1.2061727169385752,46.921877621652541,29.366462255525466,17.555415366127075,14.335075868103985,3.2203394980230904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613208000,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2023-06-12"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":388701000},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":39.200001},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":39.529998999999997},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":38.618000000000002},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":39.481997999999997},15346692104.598,82230733482.328995,2134917000,38.517063418544609,421236732226.435,11682075000,36.058382798127475,35.485899500000002,38.5781986,426983400,584103750,{"$f":"IF($A289>$L$30,NA(),N289-O289)","v":0.57248329812747301},{"$f":"IF($A289>$I$30,NA(),K289/P289)","v":0.99841529196090062},0.73100609266761252,0.41782559634946537,1.1597088458025726,null,325480650480.026,8555323000,38.044227024511642,478303484544.43799,13669138000,34.991488457021795,1.0872423181208586,1.08083435573105,1.1820958583128183,44.971923198387806,29.601227523937396,15.37069567445041,13.720487511217163,1.6502081632332466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388701000,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2023-06-09"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":427717000},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":39.036999000000002},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":39.710999000000001},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":38.567000999999998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":38.770000000000003},{"$f":"IF(A291>$A$8,\"\",G290*C290)","v":16582588090.000002},{"$f":"IF($A290>$I$30,NA(),SUM(OFFSET(H290,0,0,$A$17,1)))","v":82399439847.824997},{"$f":"IF($A290>$I$30,NA(),SUM(OFFSET(C290,0,0,$A$17,1)))","v":2142310000},{"$f":"IF($A290>$I$30,NA(),I290/J290)","v":38.462892787610102},{"$f":"IF($A290>$L$30,NA(),SUM(OFFSET($H290,0,0,$A$18,1)))","v":413661491601.83698},{"$f":"IF($A290>$L$30,NA(),SUM(OFFSET($C290,0,0,$A$18,1)))","v":11567596000},{"$f":"IF($A290>$L$30,NA(),L290/M290)","v":35.760368152711848},{"$f":"IF($A290>$L$30,NA(),AVERAGE(OFFSET($G290,0,0,$A$18,1)))","v":34.928799600000005},{"$f":"IF($A290>$I$30,NA(),AVERAGE(OFFSET($G290,0,0,$A$17,1)))","v":38.515999199999996},{"$f":"IF($A290>$I$30,NA(),AVERAGE(OFFSET($C290,0,0,$A$17,1)))","v":428462000},{"$f":"IF($A290>$L$30,NA(),AVERAGE(OFFSET($C290,0,0,$A$18,1)))","v":578379800},{"$f":"IF($A290>$L$30,NA(),N290-O290)","v":0.83156855271184327},{"$f":"IF($A290>$I$30,NA(),K290/P290)","v":0.99862118565030256},{"$f":"IF($A290>$L$30,NA(),Q290/R290)","v":0.74079696420933094},{"$f":"IF($A290>$L$30,NA(),S290*T290*U290)","v":0.61517407739533592},{"$f":"IF($A290>$W$30,NA(),AVERAGE(OFFSET($V290,0,0,$A$19,1)))","v":1.1389993418335354},null,{"$f":"IF($A290>$Y$30,NA(),SUM(OFFSET($H290,0,0,$D$17,1)))","v":321066650439.42798},{"$f":"IF($A290>$Y$30,NA(),SUM(OFFSET($C290,0,0,$D$17,1)))","v":8522875000},{"$f":"IF($A290>$Y$30,NA(),Y290/Z290)","v":37.671167351325458},{"$f":"IF($A290>$AB$30,NA(),SUM(OFFSET($H290,0,0,$D$18,1)))","v":471827622139.83997},{"$f":"IF($A290>$AB$30,NA(),SUM(OFFSET($C290,0,0,$D$18,1)))","v":13602287000},{"$f":"IF($A290>$AB$30,NA(),AB290/AC290)","v":34.687374420186835},{"$f":"IF($A290>$AB$30,NA(),AA290/AD290)","v":1.0860195670907327},{"$f":"IF($A290>$AF$30,NA(),AVERAGE(OFFSET($AE290,0,0,$D$19,1)))","v":1.0792487264719526},{"$f":"IF($A290>$AB$30,NA(),(AA290/AD290)^2)","v":1.1794385001039425},{"$f":"IF($A290>$AB$30,NA(),AA290*AG290)","v":44.430825118011903},{"$f":"IF($A290>$AB$30,NA(),AD290/AG290)","v":29.410074723802794},{"$f":"IF($A290>$AB$30,NA(),AH290-AI290)","v":15.020750394209109},{"$f":"IF($A290>$AF$30,NA(),AVERAGE(OFFSET($AJ290,0,0,$D$19,1)))","v":13.298505015383732},{"$f":"IF($A290>$AF$30,NA(),AJ290-AK290)","v":1.7222453788253773},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427717000,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2023-06-08"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":417772000},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":37.723998999999999},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":38.863998000000002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":37.505001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":38.509998000000003},16088398884.456001,84801213794.824997,2197324000,38.592949330560714,406285277311.68799,11462028000,35.446194801800168,34.419199549999995,38.627399199999999,439464800,573101400,{"$f":"IF($A291>$L$30,NA(),N291-O291)","v":1.026995251800173},{"$f":"IF($A291>$I$30,NA(),K291/P291)","v":0.99910814939258752},0.7668185769568876,0.78681668819492201,1.1086574721275322,null,316081534721.42798,8467158000,37.330298397812818,465903959423.83997,13557957000,34.363876461906464,1.086323844726736,1.0769817438326974,1.1800994956218778,44.053466310673102,29.119473899781401,14.933992410891701,12.755766271443544,2.1782261394481566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417772000,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2023-06-07"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":511998000},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":38.915000999999997},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":39.499001},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":37.355998999999997},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":37.474997999999999},19187124026.003998,94001484120.369003,2415425000,38.917161211947793,400865553177.23206,11413606000,35.12172692637472,33.937949649999993,38.879399599999999,483085000,570680300,{"$f":"IF($A292>$L$30,NA(),N292-O292)","v":1.1837772763747267},{"$f":"IF($A292>$I$30,NA(),K292/P292)","v":1.0009712498736167},0.84650723005507633,1.0030492894370253,1.0702486594567175,null,314809395548.97205,8523294000,36.935179702703209,461176573436.65405,13542915000,34.052977031654855,1.0846387870396508,1.0740209473202538,1.176441298350845,43.452070764269941,28.945751121956434,14.506319642313507,12.098816388797641,2.4075032535158662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},511998000]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2023-06-06"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":388729000},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":38.830002},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":39.159999999999997},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":38.147998999999999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":38.653998999999999},15025930377.271,112745971814.36501,2906007000,38.79755685872918,390674551035.35901,11216477000,34.830415203932482,33.492749700000005,38.9512,581201400,560823850,{"$f":"IF($A293>$L$30,NA(),N293-O293)","v":1.3376655039324774},{"$f":"IF($A293>$I$30,NA(),K293/P293)","v":0.99605549658878756},1.0363350274778791,1.3808014715418495,1.0207519881102409,null,319340381324.24304,8760021000,36.454294039277194,458477660800.65002,13601246000,33.708504412070042,1.0814568808405502,1.0690507900199733,1.1695489851173722,42.63508259680691,28.821797839179148,13.813284757627763,11.128648702430645,2.6846360551971173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},388729000]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2023-06-05"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":396094000},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":38.908999999999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":39.564999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":38.707000999999998},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":39.171000999999997},15515398470.093998,134758578948.09399,3440679000,39.166274723127032,385705103142.10901,11172727000,34.52201983831781,33.017599699999998,39.242600199999998,688135800,558636350,{"$f":"IF($A294>$L$30,NA(),N294-O294)","v":1.504420138317812},{"$f":"IF($A294>$I$30,NA(),K294/P294)","v":0.99805503517901528},1.231813504438084,1.8495607019129054,0.95301648098020508,null,317367491744.43707,8803827000,36.048810562092719,451560432499.59503,13504733000,33.437198091927847,1.078105003385297,1.0645445983233948,1.1623103983244114,41.899907363547236,28.767873143121637,13.132034220425599,10.24726236060347,2.8847718598221288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},396094000]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2023-06-02"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":482731000},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":40.097000000000001},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":40.5},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":39.057999000000002},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":39.326999999999998},18984362037,147066085325.603,3758982000,39.1239131567012,380557352592.01495,11138127000,34.16708685329364,32.493049649999996,39.197599799999999,751796400,556906350,{"$f":"IF($A295>$L$30,NA(),N295-O295)","v":1.6740372032936435},{"$f":"IF($A295>$I$30,NA(),K295/P295)","v":0.99812012358729174},1.3499512081340068,2.2556202714738718,0.86250411649614911,null,314980561089.93799,8857138000,35.562340915308987,446313619415.50098,13485800000,33.095079225222158,1.0745507110980566,1.0601128940172784,1.154659230721339,41.062385203920677,28.66220469613965,12.400180507781027,9.3960183911109922,3.0041621166700345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482731000]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2023-06-01"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":635873000},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":38.488998000000002},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":40.049999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":38.340000000000003},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":39.770000000000003},25288669210.000004,186719463068.603,4820162000,38.737175860189552,370443820255.01495,10977246000,33.746517136904373,31.904799649999994,38.928199800000002,964032400,548862300,{"$f":"IF($A296>$L$30,NA(),N296-O296)","v":1.8417174869043791},{"$f":"IF($A296>$I$30,NA(),K296/P296)","v":0.99509291616895035},1.7564194152158019,3.2189547774422178,0.75184541269017746,null,304506238237.01196,8668333000,35.128581035939895,438282477144.164,13409406000,32.684704836602307,1.0747712488625807,1.0557598627538276,1.1551332373816314,40.578191536668236,28.295181697558561,12.283009839109674,8.5774927000736589,3.7055171390360151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635873000,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2023-05-31"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":1002580000},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":39.487999000000002},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":40.294998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":37.821998999999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":37.834000000000003},37931611720,183461487280.603,4905708000,37.397555517083973,355814076419.01495,10724760000,33.176880081140737,31.306399649999992,37.081799799999999,981141600,536238000,{"$f":"IF($A297>$L$30,NA(),N297-O297)","v":1.870480431140745},{"$f":"IF($A297>$I$30,NA(),K297/P297)","v":1.0085151130416268},1.8296756291049869,3.4515143479398498,0.59280413468999682,null,286989020507.01196,8306682000,34.549176254371112,422926734562.63702,13152060000,32.156691389990392,1.0744008404149887,1.0511310161356922,1.1543371658844341,39.881398201112539,27.857278046966861,12.024120154145677,7.7324636063717316,4.2916565477739459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1002580000]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2023-05-30"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":923401000},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":40.595001000000003},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":41.938000000000002},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":39.949001000000003},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":40.110999999999997},37038537511,156462567624.603,4259381000,36.733639846870474,329243477596.28503,10124910000,32.518163380838452,30.825199600000001,35.652599799999997,851876200,506245500,{"$f":"IF($A298>$L$30,NA(),N298-O298)","v":1.6929637808384506},{"$f":"IF($A298>$I$30,NA(),K298/P298)","v":1.0303214927644766},1.6827333773831077,2.9351867312679016,0.4221842591197193,null,258263782586.86301,7626251000,33.86510391368747,394169986686.63708,12488762000,31.561974412406698,1.0729716547889803,1.0462719197360639,1.1512681719806026,38.987816276644125,27.414963064694607,11.572853211949518,6.871995662337846,4.7008575496116718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,923401000,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2023-05-26"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":714397000},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":37.889999000000003},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":39.169998},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":37.549999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":38.945999},27822904847.603001,131021502485.603,3707980000,35.335007871024921,308693151475.28503,9771838000,31.590080747888475,30.265149600000001,33.865599999999993,741596000,488591900,{"$f":"IF($A299>$L$30,NA(),N299-O299)","v":1.3249311478884742},{"$f":"IF($A299>$I$30,NA(),K299/P299)","v":1.0433893942828394},1.5178229520382962,2.098267451248979,0.27733931408996826,null,231893919825.86301,7072200000,32.789502534694016,366490297087.53406,11910464000,30.770446649898279,1.065616723337437,1.0413093221865088,1.1355390010564157,37.233758953383251,27.097657254635806,10.136101698747446,6.0230452377556984,4.1130564609917473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714397000,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2023-05-25"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":1543911000},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":38.522998999999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":39.479999999999997},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":36.634998000000003},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":37.979999999999997},58637739779.999992,118014857350,3467491000,34.034654264423466,288978948703.89801,9349657000,30.907973276869729,29.705299700000001,32.329200200000002,693498200,467482850,{"$f":"IF($A300>$L$30,NA(),N300-O300)","v":1.2026735768697279},{"$f":"IF($A300>$I$30,NA(),K300/P300)","v":1.0527527453160892},1.4834730300801409,1.8782517720433474,0.1725869112776876,null,213067136862.39102,6672672000,31.931306808185841,350260125391.93103,11623780000,30.133065611352851,1.0596766761147425,1.0367801318546062,1.1229146579015887,35.856132460864671,26.834688993786102,9.0214434670785693,5.2793212582788742,3.742122208799695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1543911000,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2023-05-24"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":721419000},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":30.209999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":30.606999999999999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":29.806000000000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":30.538},22030693422,83095227371.274994,2672305000,31.094963850037701,240609794309.89801,8182907000,29.403950736565626,29.1675997,31.0688,534461000,409145350,{"$f":"IF($A301>$L$30,NA(),N301-O301)","v":0.23635103656562606},{"$f":"IF($A301>$I$30,NA(),K301/P301)","v":1.0008421261856815},1.3062863845330273,0.30900214087753475,7.9147540857383791E-2,null,164485879566.41202,5473740000,30.049998641954499,301640118071.93097,10438529000,28.896803186725922,1.0399073713371281,1.03254238320475,1.0814073409612956,32.496289127286559,26.721478662276031,5.7748104650105283,4.6075797921927375,1.1672306728177908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G301>=G302,C301,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G301<G302,C301,NA())","v":721419000}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2023-05-23"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":356253000},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":31},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":31.288},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":30.631001000000001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":30.687999999999999},10932692064,74117574746.740005,2383421000,31.097139257705628,229532320653.561,7867825000,29.173541690818112,28.988499650000005,30.996799799999998,476684200,393391250,{"$f":"IF($A302>$L$30,NA(),N302-O302)","v":0.18504204081810727},{"$f":"IF($A302>$I$30,NA(),K302/P302)","v":1.003237090872382},1.2117305608602122,0.22494691996618729,6.4194166524387059E-2,null,152822834064.41202,5113815000,29.884310258468876,296342758253.93103,10321922000,28.710036585621459,1.0409011555713417,1.0300877064466443,1.0834752156697545,32.378909502436422,26.498101821253233,5.8808076811831889,4.2388312755258717,1.6419764056573172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},356253000]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2023-05-22"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":372000000},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":30.900998999999999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":31.52},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":30.68},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":31.176000999999999},11597472372,76313350498.335007,2476573000,30.814092901091552,228532555218.03397,7890099000,28.964472463277581,28.766149600000006,30.701799599999998,495314600,394504950,{"$f":"IF($A303>$L$30,NA(),N303-O303)","v":0.19832286327757487},{"$f":"IF($A303>$I$30,NA(),K303/P303)","v":1.003657547849135},1.2555345630010473,0.24991194331648589,5.362177832304181E-2,null,150760971700.41199,5079412000,29.680792127201336,294090426453.40198,10287140000,28.58816215715952,1.0382196646302491,1.0272468679420181,1.0779000720249468,31.992927971667793,26.522089476674495,5.4708384949932984,3.8199619419847295,1.6508765530085689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},372000000]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2023-05-19"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":473908000},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":31.535999},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":31.58},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":30.916},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":31.263999999999999},14816259712,73225917310.409012,2398499000,30.529892783115194,226109946690.03397,7857381000,28.776757381376054,28.559449550000004,30.257199199999995,479699800,392869050,{"$f":"IF($A304>$L$30,NA(),N304-O304)","v":0.21730783137605059},{"$f":"IF($A304>$I$30,NA(),K304/P304)","v":1.0090125190144896},1.2210170284475197,0.26772791334015728,4.1926262083044535E-2,null,149822424702.41199,5090799000,29.430041276902109,293080023965.742,10310800000,28.424566858608642,1.0353734297270021,1.0243083510598903,1.0719981389846553,31.548949479080651,26.515500190635606,5.0334492884450448,3.3919512994420842,1.6414979890029606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473908000]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2023-05-18"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":748725000},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":30.41},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":31.827998999999998},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":30.32},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":31.677999},23718109801.275002,66181109078.409004,2198813000,30.098561850602579,220652534889.931,7728576000,28.550218680638064,28.352199500000005,29.672399200000001,439762600,386428800,{"$f":"IF($A305>$L$30,NA(),N305-O305)","v":0.19801918063805957},{"$f":"IF($A305>$I$30,NA(),K305/P305)","v":1.0143622579263014},1.1380171457199877,0.22858574640812684,2.9147256874729698E-2,null,146367177887.68201,5019621000,29.159009791313331,287621477645.12701,10190507000,28.224452193117283,1.0331116292993614,1.021329240256277,1.067319638593581,31.121983792211235,26.444235796418923,4.6777479957923127,2.9633662360776021,1.7143817597147106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748725000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2023-05-17"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":432535000},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":29.584},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":30.198999000000001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":29.43},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":30.177999},13053040797.465,51669373076.984993,1772237000,29.154889034020275,208527158240.65598,7407564000,28.150571259412132,28.123499550000009,29.052399200000004,354447400,370378200,{"$f":"IF($A306>$L$30,NA(),N306-O306)","v":2.7071709412123113E-2},{"$f":"IF($A306>$I$30,NA(),K306/P306)","v":1.0035277580111275},0.95698774927898023,2.5998688924312667E-2,1.8369052367421156E-2,null,139137279476.40698,4841225000,28.740097697670937,275727000495.11096,9888041000,27.884896562940117,1.0306689728183323,1.0185036973656689,1.0622785315303962,30.529988778322004,26.250080120481297,4.2799086578407071,2.5606196649777355,1.7192889928629715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432535000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2023-05-16"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":449405000},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":28.841000000000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":29.870000999999998},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":28.832001000000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":29.212999},13128467815.594999,49285007029.519997,1709052000,28.837628714351581,205491849903.19101,7333689000,28.020256913429382,28.011149600000003,28.793799400000001,341810400,366684450,{"$f":"IF($A307>$L$30,NA(),N307-O307)","v":9.1073134293786495E-3},{"$f":"IF($A307>$I$30,NA(),K307/P307)","v":1.0015221789157696},0.93216497181704872,8.5024411323923205E-3,1.6306739398840371E-2,null,134192940755.158,4700906000,28.546186789346141,271215295894.02402,9769884000,27.760339415905452,1.0283082768429852,1.015920837724211,1.0574179122237894,30.185249236740717,26.252949846030525,3.9322993907101917,2.19788874085509,1.7344106498551017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449405000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2023-05-15"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":293926000},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":28.507999000000002},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":28.969000000000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":28.152000000000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":28.952998999999998},8510039184.0739994,45152661098.056,1574516000,28.677168792223135,209096715691.59601,7489096000,27.920154273839728,27.933849650000006,28.665399400000002,314903200,374454800,{"$f":"IF($A308>$L$30,NA(),N308-O308)","v":-1.3695376160278272E-2},{"$f":"IF($A308>$I$30,NA(),K308/P308)","v":1.0004105783442576},0.84096451694570351,-1.1522054161409905E-2,1.495586195724612E-2,null,131333058325.563,4628662000,28.373870964344125,268988227619.42902,9715758000,27.685768585367093,1.0248540103503112,1.0136194013219659,1.0503257425311159,29.801807089106813,26.359221205650783,3.4425858834560294,1.8762325560297006,1.5663533274263288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293926000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2023-05-12"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":274222000},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":28.528998999999999},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":28.780000999999999},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":28.045999999999999},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":28.34},7771451480,46699104398.002991,1625569000,28.727851231170742,209267036770.99301,7516641000,27.840499070128931,27.836299749999995,28.704999399999998,325113800,375832050,{"$f":"IF($A309>$L$30,NA(),N309-O309)","v":4.1993201289365345E-3},{"$f":"IF($A309>$I$30,NA(),K309/P309)","v":1.000796092375837},0.86505075870990777,3.6355169687197451E-3,1.4127603663732429E-2,null,133776238907.15199,4741073000,28.216447818279111,271229560031.009,9819486000,27.621563901716343,1.0215369382660409,1.0115689218344697,1.043537716241957,29.444927516747335,26.469157244443998,2.9757702723033361,1.5906804285939533,1.3850898437093828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274222000]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2023-05-11"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":322149000},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":28.896000000000001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":28.950001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":28.245999999999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":28.577998999999998},9206373799.8509998,49295300838.002998,1712841000,28.779846371030935,212082655175.33301,7638079000,27.7664914404961,27.757199699999994,28.772999399999996,342568200,381903950,{"$f":"IF($A310>$L$30,NA(),N310-O310)","v":9.291740496106371E-3},{"$f":"IF($A310>$I$30,NA(),K310/P310)","v":1.0002379651469682},0.89700093439724826,8.3366832752725141E-3,1.0562653791865944E-2,null,135937714055.625,4845378000,28.055130901164986,277302227281.02399,10060279000,27.564069274920108,1.0178152805141758,1.0096079683804606,1.0359479452481504,29.063655210729756,26.607581395721024,2.4560738150087325,1.318822251610668,1.1372515633980644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},322149000]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2023-05-10"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":369350000},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":29.004999000000002},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":29.113001000000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":28.460999999999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":28.885000000000002},10668674750,48959756738.152,1712542000,28.588937811832935,212233994766.867,7669545000,27.672305823470232,27.651449699999993,28.569799600000003,342508400,383477250,{"$f":"IF($A311>$L$30,NA(),N311-O311)","v":2.0856123470238686E-2},{"$f":"IF($A311>$I$30,NA(),K311/P311)","v":1.0006698756064405},0.89316484876221469,1.8640434778628607E-2,6.1887810640870611E-3,null,135906204099.77399,4862511000,27.949798797323851,278214809288.58099,10106722000,27.527699810935829,1.0153336090297067,1.0074141097141247,1.0309023376252893,28.813512916317656,26.70252923700475,2.1109836793129055,1.0168580826889868,1.0941255966239187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,369350000,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2023-05-09"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":314869000},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":28.899000000000001},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":28.972999999999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":28.450001},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":28.570999},8996121884.1310005,48950007362.152,1726579000,28.350864549002392,213388952668.12601,7746454000,27.546662339713887,27.531949749999995,28.3531996,345315800,387322700,{"$f":"IF($A312>$L$30,NA(),N312-O312)","v":1.4712589713891333E-2},{"$f":"IF($A312>$I$30,NA(),K312/P312)","v":0.99991764418017892},0.89154547358055702,1.31158625074928E-2,3.5207661291266625E-4,null,134596377261.67099,4838264000,27.819146962974941,278696227478.58099,10136088000,27.495442766339536,1.0117730126910955,1.005625284705963,1.0236846292100157,28.478033143731935,26.859290431622437,1.6187427121094977,0.77079485401334658,0.84794785809615114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},314869000]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2023-05-08"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":344979000},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":28.521999000000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":29.219999000000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":28.35},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":29.150998999999999},10056482484.021,51314898375.291,1814440000,28.281397221892707,212934166980.37302,7745963000,27.489695855811991,27.461849849999993,28.280999600000001,362888000,387298150,{"$f":"IF($A313>$L$30,NA(),N313-O313)","v":2.7846005811998253E-2},{"$f":"IF($A313>$I$30,NA(),K313/P313)","v":1.0000140596831204},0.93697323367023566,2.6091328941127759E-2,-5.0051938595289617E-3,null,137192988529.54001,4951108000,27.70955279697797,281753462535.45001,10255152000,27.474333148397022,1.0085614324944834,1.0045461274994354,1.0171961631153243,28.186050786727495,27.009867068562791,1.1761837181647046,0.62184826631409251,0.55433545185061206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344979000,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2023-05-05"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":361494000},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":27.826000000000001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":28.754999000000002},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":27.731000999999999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":28.68},10367647920,57746627281.270004,2039790000,28.310084509322039,213779084037.35202,7796263000,27.420712210112978,27.383249899999999,28.232799800000002,407958000,389813150,{"$f":"IF($A314>$L$30,NA(),N314-O314)","v":3.7462310112978514E-2},{"$f":"IF($A314>$I$30,NA(),K314/P314)","v":1.0027374086123062},1.0465475574643903,3.9313412231793507E-2,-9.6858560208907211E-3,null,137154238505.51901,4964789000,27.625391231232388,281678521314.91302,10274689000,27.414797792411335,1.0076817432838898,1.0040216627732794,1.0154224957476592,28.051443710023491,26.998414854129976,1.0530288558935155,0.5487010238980139,0.50432783199550157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361494000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2023-05-04"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":321850000},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27.650998999999999},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27.858999000000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27.24},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27.562000000000001},8870829700,55487681437.486008,1970512000,28.159017269362483,214162807713.00601,7832423000,27.343110518035864,27.301099949999998,28.046600000000002,394102400,391621150,{"$f":"IF($A315>$L$30,NA(),N315-O315)","v":4.2010568035866669E-2},{"$f":"IF($A315>$I$30,NA(),K315/P315)","v":1.0040082316345824},1.0063358426887823,4.2446195354431331E-2,-1.4374058643994551E-2,null,143519924189.51901,5208107000,27.557022962377502,281934311897.21899,10306889000,27.35396800113196,1.0074232360452107,1.0040461396082676,1.0149015765238043,27.967666048819602,26.952335708082703,1.0153303407368988,0.5497759159476262,0.46555442478927256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321850000]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2023-05-03"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":383387000},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":27.84},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":28.367000999999998},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":27.472000000000001},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":27.802},10658925374,56885437123.486008,2025823000,28.080161555815096,219136096743.02103,8025588000,27.304678080038624,27.267050000000001,27.979399999999998,405164600,401279400,{"$f":"IF($A316>$L$30,NA(),N316-O316)","v":3.7628080038622613E-2},{"$f":"IF($A316>$I$30,NA(),K316/P316)","v":1.003601276503967},1.0096820320205822,3.8129217438606137E-2,-1.8871781181431836E-2,null,143329454752.99002,5207728000,27.522454082277342,282468188837.21899,10341143000,27.314987215360912,1.0075953492227798,1.0045150286967364,1.0152483877753757,27.94212713465388,26.904733407372195,1.0373937272816853,0.61049483572983754,0.42689889155184779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},383387000]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2023-05-02"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":402730000},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":28.68},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":28.835999999999999},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":28.082999999999998},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":28.209999},11361012897.27,57179731515.149002,2048773000,27.909256669796509,218596127176.42902,8010793000,27.287701376933473,27.249599949999997,27.810199799999999,409754600,400539650,{"$f":"IF($A317>$L$30,NA(),N317-O317)","v":3.810142693347629E-2},{"$f":"IF($A317>$I$30,NA(),K317/P317)","v":1.0035618899004282},1.0230063365761666,3.9116836534301716E-2,-2.327406221002172E-2,null,143257599263.33002,5220001000,27.443979275737689,281387644269.21899,10318782000,27.269463030541687,1.0063996949628435,1.0057440566609894,1.0128403460213045,27.796369465839671,26.923752729305367,0.87261673653430449,0.77208018438899251,0.10053655214531199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},402730000]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2023-05-01"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":570329000},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":27.84},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":29.058001000000001},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":27.780000999999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":28.91},16488211390,55751645246.352005,2024570000,27.53752413912683,218385207219.159,8006779000,27.275038716462511,27.237350000000003,27.416399800000001,404914000,400338950,{"$f":"IF($A318>$L$30,NA(),N318-O318)","v":3.7688716462508154E-2},{"$f":"IF($A318>$I$30,NA(),K318/P318)","v":1.0044179520290928},1.0114279412482847,3.8287830672877797E-2,-2.6969815832651851E-2,null,141254299757.44501,5170886000,27.317233402060111,282208933597.02899,10370972000,27.211425659719165,1.0038883571799611,1.0078409563487236,1.0077918336814811,27.530084741367162,27.001038061913395,0.52904667945376715,1.0485770595681012,-0.51953038011433406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570329000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2023-04-28"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":292216000},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":27.225000000000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":27.757999000000002},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":27.070999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":27.749001},8108702076.2159996,48438297700.351997,1793523000,27.007346825411215,213950352770.159,7870383000,27.184236493974815,27.180700000000002,27.042799800000001,358704600,393519150,{"$f":"IF($A319>$L$30,NA(),N319-O319)","v":3.5364939748134816E-3},{"$f":"IF($A319>$I$30,NA(),K319/P319)","v":0.99868900502717972},0.91153022667384798,3.219395003364614E-3,-2.9171128162667381E-2,null,136589721018.70399,5046816000,27.064533563082939,281080619006.02899,10365532000,27.116854108986303,0.99807055251715115,1.0107796792033246,0.9961448278018914,26.960195125735765,27.221798831022163,-0.26160370528639731,1.4354105568424227,-1.69701426212882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292216000,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2023-04-27"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":377161000},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":27.363001000000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":27.495000999999998},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":26.625},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":27.225999999999999},10268585386,49688443536.033005,1846410000,26.910839703009085,215823191957.427,7942683000,27.172580343119197,27.162399900000004,26.916799399999995,369282000,397134150,{"$f":"IF($A320>$L$30,NA(),N320-O320)","v":1.0180443119192972E-2},{"$f":"IF($A320>$I$30,NA(),K320/P320)","v":0.99977858820053811},0.92986714942545234,9.4643636372722384E-3,-2.8518241924940575E-2,null,137022355138.866,5068978000,27.031554514315509,294074720989.81299,10870611000,27.052271577909742,0.99923418395625041,1.014938467324721,0.99846895438671368,26.990167971356055,27.093753350123912,-0.10358537876785689,1.9821377477695608,-2.0857231265374176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377161000,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2023-04-26"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":406337000},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":27.002001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":27.33},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":26.704999999999998},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":26.955998999999998},10953219765.663,51012591302.033005,1896962000,26.89173072630501,216178045073.733,7959216000,27.160720989822742,27.15029985,26.892399399999999,379392400,397960800,{"$f":"IF($A321>$L$30,NA(),N321-O321)","v":1.0421139822742731E-2},{"$f":"IF($A321>$I$30,NA(),K321/P321)","v":0.99997513521627268},0.95334113309652613,9.9346542176000346E-3,-2.5939704859127905E-2,null,137655169293.866,5087096000,27.059675951439878,298147677248.40497,11040858000,27.00403150266084,1.002060597832348,1.0193879939990886,1.0041254417281227,27.171309067759427,26.893085644943216,0.27822342281621104,2.5636168885058415,-2.2853934656896304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406337000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2023-04-25"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":378527000},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":27.077998999999998},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":27.247},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":26.225000000000001},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":26.240998999999999},9932926628.4729996,50077103996.369995,1849285000,27.079170596403472,214629531948.07001,7908983000,27.137437512265485,27.122999899999996,27.087399600000005,369857000,395449150,{"$f":"IF($A322>$L$30,NA(),N322-O322)","v":1.4437612265489008E-2},{"$f":"IF($A322>$I$30,NA(),K322/P322)","v":0.99969620547863391},0.93528333541746134,1.3499155939282489E-2,-2.1261391002677366E-2,null,137453321123.85699,5078413000,27.066195900935391,298402604782.742,11067268000,26.962625716007057,1.0038412499590812,1.0239164422738927,1.0076972551194106,27.274531315896834,26.756672779476837,0.5178585364199968,3.15174063378393,-2.6338820973639332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},378527000]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2023-04-24"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":339282000},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":27.013000000000002},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":27.365998999999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":26.670999999999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":27.042000000000002},9174863844,56877510971.897003,2075570000,27.40332100189201,214274986125.59702,7891482000,27.15269275474455,27.137499949999995,27.3725998,415114000,394574100,{"$f":"IF($A323>$L$30,NA(),N323-O323)","v":1.5192804744554422E-2},{"$f":"IF($A323>$I$30,NA(),K323/P323)","v":1.001122334090166},1.0520558749294493,1.6001618516540347E-2,-1.4733875441910408E-2,null,141364513225.39902,5214901000,27.10780381552766,310298549729.26898,11537288000,26.895276405448922,1.0079020347987828,1.028876156585538,1.0158665117515269,27.537910103324815,26.475207218984789,1.0627028843400268,3.7920479678426506,-2.7293450835026238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},339282000]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2023-04-21"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":345103000},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":26.952000000000002},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":27.183001000000001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":26.722000000000001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":27.118998999999999},9358847911.8969994,56383007391.368004,2057759000,27.400199630456243,217282424506.677,8007120000,27.136151888154167,27.124349899999999,27.364600000000003,411551800,400356000,{"$f":"IF($A324>$L$30,NA(),N324-O324)","v":1.1801988154168441E-2},{"$f":"IF($A324>$I$30,NA(),K324/P324)","v":1.0013009373590784},1.0279646114957688,1.2147809173860406E-2,-6.357142060173895E-3,null,142308605188.80701,5244211000,27.136323307511276,316020550758.26904,11781259000,26.824005037005726,1.0116432378414291,1.0341166204646024,1.0234220406702903,27.771911375661951,26.21011075688515,1.5618006187768003,4.463945606469971,-2.9021449876931706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345103000,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2023-04-20"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":427713000},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":27.670999999999999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":28.030000999999999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":27},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":27.103999999999999},11592733152,57611229363.811005,2108316000,27.325708937280279,223283473393.78,8226906000,27.140637487991231,27.127949950000005,27.292400000000004,421663200,411345300,{"$f":"IF($A325>$L$30,NA(),N325-O325)","v":1.268753799122635E-2},{"$f":"IF($A325>$I$30,NA(),K325/P325)","v":1.001220447350921},1.0250833059232718,1.302165626195604E-2,3.6286719422286436E-3,null,144099850216.91,5297824000,27.199818305951652,319368950178.85803,11960642000,26.701656163511792,1.018656600901056,1.0389688718124261,1.0376612705592934,28.224198022335717,25.732536157121636,2.4916618652140805,5.0809622920859665,-2.589300426871886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427713000]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2023-04-19"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":358660000},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":27.361000000000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":28},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":27.231999999999999},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":27.931000000000001},10017732460,55376209603.196007,2034218000,27.222357487346983,232793544301.78,8596488000,27.080075526398687,27.096149949999994,27.164199799999999,406843600,429824400,{"$f":"IF($A326>$L$30,NA(),N326-O326)","v":-1.607442360130662E-2},{"$f":"IF($A326>$I$30,NA(),K326/P326)","v":1.002140968177792},0.94653444522926111,-1.5247570447303075E-2,1.0442671102931202E-2,null,144560474005.91,5304044000,27.254765233076874,319203976356.85803,12007839000,26.582966040505543,1.0252717921524515,1.0431614785881993,1.0511822477834996,28.649725380517324,25.288636767371042,3.3610886131462827,5.6059277591598571,-2.2448391460135744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358660000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2023-04-18"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":604812000},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":27.533000999999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":28.110001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":27.356999999999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":27.667000000000002},16733333604.000002,57182109794.455002,2121817000,26.949595462028537,237117353486.37201,8785236000,26.990436396514792,27.009549899999996,26.876999999999999,424363400,439261800,{"$f":"IF($A327>$L$30,NA(),N327-O327)","v":-1.9113503485204575E-2},{"$f":"IF($A327>$I$30,NA(),K327/P327)","v":1.0027010254875373},0.96608309668630421,-1.8515107699492724E-2,1.5531963943898022E-2,null,144524282809.39401,5309900000,27.217891638146483,318875369636.85803,12071069000,26.416497961933448,1.0303368628713714,1.0469624956215484,1.0615940509916191,28.89435184359084,24.883803688668181,4.0105481549226596,6.0734933648756915,-2.0629452099530319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604812000,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2023-04-17"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":321471000},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":26.565000999999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":27.006001000000001},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":26.433001000000001},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":27.002001},8680360263.4710007,48990112386.833,1831383000,26.750336978574662,231592167182.37201,8613171000,26.888142262863703,26.921199899999998,26.777400199999999,366276600,430658550,{"$f":"IF($A328>$L$30,NA(),N328-O328)","v":-3.305763713629517E-2},{"$f":"IF($A328>$I$30,NA(),K328/P328)","v":0.99898932602779944},0.85050349052631136,-2.8087220031683648E-2,2.2449415411959585E-2,null,138414387707.70001,5098782000,27.146559258211081,313047333722.85803,11941123000,26.215903958351156,1.0354996456097201,1.0501767431809386,1.0722595160578559,29.108156492845321,24.449215479787476,4.658941013057845,6.4611675222985845,-1.8022265092407395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321471000,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2023-04-14"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":395660000},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26.504000000000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26.882999000000002},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26.219999000000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26.757999000000002},10587069884.34,51211151664.362,1905191000,26.879799277007923,244740678493.901,9140247000,26.776155884397983,26.857349849999999,26.892800000000001,381038200,457012350,{"$f":"IF($A329>$L$30,NA(),N329-O329)","v":-8.1193965602015084E-2},{"$f":"IF($A329>$I$30,NA(),K329/P329)","v":0.99951657235423319},0.83375908769205032,-6.7663480468610052E-2,3.1675149498626813E-2,null,139138734084.229,5133415000,27.104516990001589,316114433012.64398,12120909000,26.080092921466861,1.0392799240255586,1.052766333953552,1.0801027604825708,29.275663622447457,24.145936734588787,5.1297268878586699,6.7661241465805499,-1.63639725872188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395660000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2023-04-13"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":353615000},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":26.733999000000001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":26.886998999999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":26.329000000000001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":26.462999},9357713391.3850002,51375453375.675995,1907185000,26.937844716519894,249050473482.561,9327840000,26.699693978730448,26.796499900000004,26.948600400000004,381437000,466392000,{"$f":"IF($A330>$L$30,NA(),N330-O330)","v":-9.680592126955645E-2},{"$f":"IF($A330>$I$30,NA(),K330/P330)","v":0.99960088155523985},0.81784636100104635,-7.9140771280305069E-2,3.9014770778292969E-2,null,138130045005.88901,5098781000,27.090797782036336,317946071841.30402,12238822000,25.978486478625477,1.0428166323055827,1.0545595445849094,1.0874665286131571,29.460335821392071,23.888998691073063,5.5713371303190087,6.9657632918221406,-1.3944261615031319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353615000]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2023-04-12"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":446259000},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":27.370000999999998},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":27.468},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":26.448},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":26.495000999999998},11823632651.258999,55861858714.306,2068585000,27.004865023340109,252400007423.66199,9498711000,26.572027238607639,26.684750000000001,27.032200799999998,413717000,474935550,{"$f":"IF($A331>$L$30,NA(),N331-O331)","v":-0.11272276139236226},{"$f":"IF($A331>$I$30,NA(),K331/P331)","v":0.99898876984296858},0.87110135259405197,-9.8093654244859371E-2,4.60572184360174E-2,null,140954633839.58398,5200086000,27.106212058720565,320585264801.91901,12400361000,25.852897734341685,1.0484786787638911,1.0557514785594106,1.0993075398224748,29.798063292178405,23.517438749229925,6.2806245429484804,7.0842877630353103,-0.80366322008682989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446259000]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2023-04-11"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":314378000},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":27.724001000000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":27.790001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":27.125999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":27.169001000000002},8541336196.3780003,54157181870.454994,1990918000,27.202115742815622,252004134102.40302,9527362000,26.450567754474221,26.563149950000003,27.223800399999998,398183600,476368100,{"$f":"IF($A332>$L$30,NA(),N332-O332)","v":-0.11258219552578197},{"$f":"IF($A332>$I$30,NA(),K332/P332)","v":0.99920346693460271},0.83587377072478197,-9.4029546941339762E-2,5.3817870917740027E-2,null,144490897987.32501,5318716000,27.166499957381635,319064835254.08905,12391531000,25.748620993974761,1.0550662097103631,1.056172454189368,1.1131647068725921,30.240788961813013,23.131007329827099,7.1097816319859142,7.0998884637029249,9.8931682829892509E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},314378000]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2023-04-10"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":395279000},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":26.823},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":27.620999999999999},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":26.669001000000002},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":27.579000000000001},10901399541,56765938614.076996,2075256000,27.35370412810612,253151923646.02502,9634874000,26.27454429046244,26.352999899999997,27.383000199999998,415051200,481743700,{"$f":"IF($A333>$L$30,NA(),N333-O333)","v":-7.845560953755637E-2},{"$f":"IF($A333>$I$30,NA(),K333/P333)","v":0.99893013651974194},0.86156020307063697,-6.7521914286107446E-2,6.1756339183778465E-2,null,157052365850.94702,5801633000,27.070372402209347,320375567415.31805,12489546000,25.651498254245436,1.0553134999718421,1.0555542693469628,1.1136865832228191,30.147910547185827,23.032959757865065,7.114950789320762,6.9802700129454154,0.13468077637534659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395279000,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2023-04-06"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":397654000},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":26.584},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":27.08},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":26.427},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":27.037001},10751371595.653999,57917896014.076996,2113910000,27.398468247975078,253155821795.02502,9714461000,26.059687901884111,26.122299900000002,27.422600199999998,422782000,485723050,{"$f":"IF($A334>$L$30,NA(),N334-O334)","v":-6.2611998115890799E-2},{"$f":"IF($A334>$I$30,NA(),K334/P334)","v":0.99911999767166793},0.87041782349015551,-5.4450640230283072E-2,6.8092457150087632E-2,null,160492507954.53903,5953762000,26.956487000074748,318552988794.90302,12483682000,25.517550735023772,1.0563900618830155,1.0547545250243895,1.1159599628452015,30.082360231040575,22.86600916216149,7.2163510688790851,6.8370962184992585,0.37925485037982654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397654000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2023-04-05"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":515015000},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":26.829000000000001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":26.997999},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":26.395},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":26.881001000000001},13844118730.015001,57148065681.907005,2080772000,27.464837897620214,254151909752.62799,9818064000,25.886153293829413,25.9422499,27.491799800000003,416154400,490903200,{"$f":"IF($A335>$L$30,NA(),N335-O335)","v":-5.6096606170587648E-2},{"$f":"IF($A335>$I$30,NA(),K335/P335)","v":0.99901927474461716},0.84773209871111044,-4.7508255394314303E-2,7.3696444970233879E-2,null,160949283658.88501,5988855000,26.874800551839211,318243287347.24902,12546054000,25.366006502701886,1.0594809454525929,1.0537866792984523,1.1224998737771201,30.166960227224791,22.597781162635993,7.5691790645887984,6.6733956058467676,0.8957834587420308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515015000]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2023-04-04"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":368592000},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":27.966000000000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":28},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":27.306999000000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":27.452998999999998},10118955807.407999,53927385454.197998,1959451000,27.521681049537854,252726499735.61298,9816622000,25.744752088408109,25.807249849999998,27.5123994,391890200,490831100,{"$f":"IF($A336>$L$30,NA(),N336-O336)","v":-6.249776159188869E-2},{"$f":"IF($A336>$I$30,NA(),K336/P336)","v":1.0003373624162295},0.79842169740262992,-4.9916403133191567E-2,7.8751812714598621E-2,null,168934036503.87,6322387000,26.71997720226079,314984805625.23401,12487002000,25.225014429022597,1.0592650909058814,1.0520084732928106,1.1220425328118451,29.980950896699454,22.481335324970761,7.4996155717286932,6.4109014231941153,1.0887141485345779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},368592000]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2023-04-03"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":398716000},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":27.509001000000001},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":28},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":27.335999999999999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":27.965},11150092940,53213136286.790001,1946963000,27.331354672271637,254604450280.20496,9963184000,25.554526573051842,25.598999899999999,27.303799600000001,389392600,498159200,{"$f":"IF($A337>$L$30,NA(),N337-O337)","v":-4.4473326948157421E-2},{"$f":"IF($A337>$I$30,NA(),K337/P337)","v":1.0010092028463187},0.78166297039179444,-3.4798235918300856E-2,8.3600085045832911E-2,null,173711945569.46198,6537048000,26.573454190555427,315511661358.83191,12571404000,25.097567571516429,1.0588059625632407,1.0498893334838248,1.1210700663594706,29.790704052806326,22.38715342121079,7.4035506315955359,6.1082795674576884,1.2952710641378475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398716000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2023-03-31"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":433933000},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":27.139999},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":27.834},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":27.105},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":27.777000000000001},12053356941,51641424152.790001,1909273000,27.047689959890494,253757560443.63394,10001897000,25.370943176442822,25.378449949999997,27.016999599999998,381854600,500094850,{"$f":"IF($A338>$L$30,NA(),N338-O338)","v":-7.5067735571749949E-3},{"$f":"IF($A338>$I$30,NA(),K338/P338)","v":1.0011359647756923},0.76356435184245552,-5.7384159274328911E-3,8.807630315908363E-2,null,175269099961.94797,6662818000,26.305551188993601,318093694605.11591,12762404000,24.924277166364259,1.0554188197077745,1.0477129599478845,1.1139088849933518,29.301987194067401,22.375507999034422,6.9264791950329787,5.798420826502598,1.1280583685303807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433933000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2023-03-30"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":364516000},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":27.228999999999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":27.499001},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":27.101998999999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":27.382999000000002},9981541263.4840012,51770369436.870003,1930260000,26.820412502393463,251556271860.24094,9980357000,25.205137637886192,25.184099899999996,26.817399399999999,386052000,499017850,{"$f":"IF($A339>$L$30,NA(),N339-O339)","v":2.1037737886196339E-2},{"$f":"IF($A339>$I$30,NA(),K339/P339)","v":1.0001123562485879},0.77362362889423697,1.6277119757900717E-2,9.1989455236548764E-2,null,174643502350.94797,6703795000,26.051438379447458,332496571344.11591,13446466000,24.727431828118696,1.0535440380760921,1.04587934745147,1.1099550401656781,28.915925332833293,22.27786796159576,6.638057371237533,5.5332721122140871,1.1047852590234459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364516000,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2023-03-29"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":393694000},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":26.825001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":27.077998999999998},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":26.597000000000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":26.983999000000001},10623438502.306,57148724972.386002,2130633000,26.822416142238481,250653551517.34195,10005256000,25.052187721867583,24.980649899999996,26.778999599999999,426126600,500262800,{"$f":"IF($A340>$L$30,NA(),N340-O340)","v":7.1537821867586615E-2},{"$f":"IF($A340>$I$30,NA(),K340/P340)","v":1.0016212906713096},0.85180549103391257,6.1035104953525682E-2,9.5677638628445943E-2,null,174351086827.46399,6761169000,25.787121550646638,333165650816.63196,13595134000,24.506242514169553,1.0522674594335089,1.0438068212981242,1.1072668061826512,28.553223720028317,22.132192871071297,6.4210308489570203,5.2455464329634545,1.1754844159935658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393694000,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2023-03-28"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":356104000},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":26.447001},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":26.513000000000002},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":25.85},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":26.41},9404706640,67628090530.080002,2534234000,26.685811385246982,250471783163.03595,10071588000,24.869145080501301,24.766349949999999,26.6757998,506846800,503579400,{"$f":"IF($A341>$L$30,NA(),N341-O341)","v":0.10279513050130262},{"$f":"IF($A341>$I$30,NA(),K341/P341)","v":1.0003753059073033},1.0064883511914904,0.10350093134661088,9.8381319370904316E-2,null,174632946015.15799,6842341000,25.522397380539495,331011072549.341,13611455000,24.318566424334577,1.0495025461287182,1.0414593667967951,1.1014555943306623,28.11178737552547,22.078571800357143,6.0332155751683274,4.9299671552613908,1.1032484199069366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},356104000]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2023-03-27"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":361026000},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":26.837},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":27},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":26.364999999999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":26.530999999999999},9578380806,72564925534.671997,2725538000,26.624074048746337,251652713531.03595,10171447000,24.741092740397306,24.606649949999998,26.633599600000004,545107600,508572350,{"$f":"IF($A342>$L$30,NA(),N342-O342)","v":0.13444279039730844},{"$f":"IF($A342>$I$30,NA(),K342/P342)","v":0.99964234833455756},1.071838844561644,0.14404946715462158,9.9942660032680944E-2,null,176975698928.41498,6987494000,25.327492077762784,331570778453.341,13721239000,24.164784131618216,1.0481158010686813,1.039238803813147,1.0985467324498435,27.823433663175603,21.997047023870248,5.8263866393053547,4.6342246597368586,1.1921619795684961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},361026000]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2023-03-24"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":454920000},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":27.030999999999999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":27.167000000000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":26.355},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":26.778998999999999},12182302225.08,74194692028.671997,2797259000,26.524069465384507,252720144266.04196,10263415000,24.623397209022723,24.455149899999995,26.507399600000003,559451800,513170750,{"$f":"IF($A343>$L$30,NA(),N343-O343)","v":0.16824730902272833},{"$f":"IF($A343>$I$30,NA(),K343/P343)","v":1.000628875922801},1.0901864535342281,0.1835362861512706,0.10083427893167467,null,179816026835.41498,7140041000,25.184172868953411,331057794111.36694,13772239000,24.038051772944613,1.0476794503495821,1.0373391340570048,1.0976322306848025,27.642959844101014,21.899914289094351,5.7430455550066632,4.3785842531056387,1.3644613019010245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},454920000]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2023-03-23"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":564889000},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":27.114999999999998},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":27.499001},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":26.690000999999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":27.190999999999999},15359896799,83841261378.59201,3190886000,26.275229318312221,254269968227.24597,10398211000,24.453241834316113,24.280499900000002,26.296599800000003,638177200,519910550,{"$f":"IF($A344>$L$30,NA(),N344-O344)","v":0.17274193431611096},{"$f":"IF($A344>$I$30,NA(),K344/P344)","v":0.99918732909006047},1.2274749954583533,0.21186408922191116,0.10066312148045872,null,179630630962.33499,7200275000,24.947745879474741,328449461186.28699,13737894000,23.908283262797557,1.0434770914018172,1.0359746323635564,1.0888444402803963,27.164214398394236,21.957482977679309,5.2067314207149273,4.1856694074136209,1.0210620133013064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564889000,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2023-03-22"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":797295000},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":26.424999},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":27.589001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":26.236999999999998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":26.468},21102804060,83378229452.59201,3209250000,25.980596542055622,265366305108.24597,10951317000,24.231451350394291,24.104149899999999,25.966599800000001,641850000,547565850,{"$f":"IF($A345>$L$30,NA(),N345-O345)","v":0.12730145039429175},{"$f":"IF($A345>$I$30,NA(),K345/P345)","v":1.0005390286815921},1.1721877834419367,0.14930163947600725,9.8837066223730452E-2,null,174573937266.76398,7072815000,24.682384208658643,328605878316.76099,13848479000,23.728662065831273,1.0401928326250096,1.0344797069407607,1.0820011290444413,26.706367581277341,21.930348711176492,4.7760188701008488,3.9837857827220629,0.79223308737878595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,797295000,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2023-03-21"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":547408000},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":26.18},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":26.391999999999999},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":25.381001000000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":26.198999000000001},14341541644.592001,74982672725.078003,2936441000,25.535221966005107,254914121784.246,10667206000,23.896990625684552,23.818449900000001,25.518599999999999,587288200,533360300,{"$f":"IF($A346>$L$30,NA(),N346-O346)","v":7.8540725684550949E-2},{"$f":"IF($A346>$I$30,NA(),K346/P346)","v":1.0006513666895953},1.1011097001407866,8.653828637203341E-2,9.3489002373269653E-2,null,163323201564.371,6687913000,24.420652835102821,317850609428.76099,13526103000,23.499052863101884,1.0392186007397783,1.0331421111376224,1.0799753001235428,26.373701874803015,21.758879911803287,4.6148219629997271,3.8048356847297211,0.80998627827000602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547408000,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2023-03-20"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":432747000},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":25.614999999999998},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":26.024000000000001},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":25.129999000000002},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":25.9},11208147300,72068890410.485992,2863943000,25.164219542946906,249041440374.66901,10529813000,23.651079119322347,23.541250000000002,25.091400200000002,572788600,526490650,{"$f":"IF($A347>$L$30,NA(),N347-O347)","v":0.10982911932234529},{"$f":"IF($A347>$I$30,NA(),K347/P347)","v":1.0029021633853221},1.0879368892875876,0.1198339216617384,9.1591025524381114E-2,null,158060480840.36398,6529920000,24.205576919834236,315220489538.43201,13529432000,23.298870901485888,1.038916307240044,1.0319295464486373,1.0793470934492895,26.126219093686288,21.586078327249908,4.5401407664363802,3.6434388432308347,0.89670192320554554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432747000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2023-03-17"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":848547000},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":25.981999999999999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":26.399000000000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":25.667998999999998},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":25.725000000000001},21828871575,70549868850.485992,2853086000,24.727564766882594,247797705618.66901,10562954000,23.459129483917945,23.315650000000002,24.504600199999999,570617200,528147700,{"$f":"IF($A348>$L$30,NA(),N348-O348)","v":0.14347948391794318},{"$f":"IF($A348>$I$30,NA(),K348/P348)","v":1.009098886130066},1.0804121650061147,0.15642746170166097,8.6633359215472813E-2,null,157294003688.36398,6557199000,23.987986896289708,315714160450.43201,13620561000,23.179233252612136,1.0348913026959783,1.0309257357476858,1.0710000083957789,25.691134167324112,21.642607909342281,4.0485262579818304,3.5068878748468442,0.54163838313498625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,848547000,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2023-03-16"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":583253000},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":24.027000000000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":25.587999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":23.893999000000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":25.541},14896864873,59626294965.486,2479405000,24.048630605119374,235034230507.69501,10126433000,23.20997240664062,23.129500050000001,23.952600199999999,495881000,506321650,{"$f":"IF($A349>$L$30,NA(),N349-O349)","v":8.047235664061958E-2},{"$f":"IF($A349>$I$30,NA(),K349/P349)","v":1.0040091849869133},0.97937941227676117,7.9128945124712871E-2,7.9440365687051276E-2,null,146050769121.36398,6164615000,23.691790829007811,306312339330.43201,13331665000,22.976300359364867,1.031140368921549,1.0307563564304714,1.0632504604196682,25.190307507109029,21.609490157470564,3.5808173496384654,3.4658363917262713,0.11498095791219409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583253000,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2023-03-15"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":524486000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":23.760999999999999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":24.285999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":23.360001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":24.228000999999999},12707247332.486,56476889645.742996,2397409000,23.55746960395285,229711334934.69501,9963755000,23.054695236353666,22.990650049999999,23.531600400000002,479481800,498187750,{"$f":"IF($A350>$L$30,NA(),N350-O350)","v":6.404518635366685E-2},{"$f":"IF($A350>$I$30,NA(),K350/P350)","v":1.0010993389107885},0.96245200730046054,6.1708181874183698E-2,7.8271446764047778E-2,null,141799715789.37,6034356000,23.498732224179349,306141672407.43201,13412562000,22.824995881281446,1.0295174792758859,1.031523562667197,1.059906240134574,24.906452919659088,21.534919804211555,3.3715331154475336,3.5314954270333416,-0.15996231158580798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524486000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2023-03-14"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":474910000},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":23.495999999999999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":24.219000000000001},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":23.459999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":24.062999999999999},11427759330,56188351026.257004,2386496000,23.544288792546478,232520401531.68298,10114743000,22.988265893822806,22.927800049999995,23.5222002,477299200,505737150,{"$f":"IF($A351>$L$30,NA(),N351-O351)","v":6.0465843822811394E-2},{"$f":"IF($A351>$I$30,NA(),K351/P351)","v":1.0009390529949864},0.94376930783115298,5.7119395389593187E-2,8.0764417475794797E-2,null,142824594643.168,6099586000,23.415457154496714,302970808060.14301,13340273000,22.710990101937419,1.0310187732633989,1.0325447957667262,1.0629997108215639,24.890624183984727,21.365001204360354,3.525622979624373,3.6254043177402573,-9.9781338115884299E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474910000,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2023-03-13"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":421890000},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":22.752001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":23.297999999999998},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":22.297001000000002},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":22.966000000000001},9689125740,56757498048.257004,2426740000,23.388372074576182,231440177373.68298,10114752000,22.881448539092503,22.814050049999999,23.367200199999999,485348000,505737600,{"$f":"IF($A352>$L$30,NA(),N352-O352)","v":6.7398489092504121E-2},{"$f":"IF($A352>$I$30,NA(),K352/P352)","v":1.0009060509772234},0.95968344058262622,6.4739818379429187E-2,8.1743552071516054E-2,null,157853068993.16797,6742671000,23.411059058519683,300602671330.14301,13294729000,22.610665575066857,1.035398935108546,1.0333674153802821,1.072050954823911,25.097848217124998,21.0910362733465,4.0068119437784979,3.6958672426210373,0.31094470115746065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421890000,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2023-03-10"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":474866000},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":23.408999999999999},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":23.627001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":22.725999999999999},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":22.965},10905297690,57371575411.686005,2442279000,23.490999763616689,233462473387.94598,10243599000,22.791059410656935,22.729000000000003,23.484800400000001,488455800,512179950,{"$f":"IF($A353>$L$30,NA(),N353-O353)","v":6.2059410656932101E-2},{"$f":"IF($A353>$I$30,NA(),K353/P353)","v":1.0002639734428693},0.95368004936546225,5.9200445040075642E-2,8.3938419325110966E-2,null,158814563989.168,6833965000,23.23900751454946,303163413274.14301,13437115000,22.561644614498203,1.0300227625966585,1.0343763098506438,1.0609468914672522,24.655352783345364,21.265573984854456,3.3897787984909087,3.7822889348746589,-0.39251013638375021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},474866000]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2023-03-09"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":501257000},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":24.174999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":24.454000000000001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":23.382999000000002},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":23.436001000000001},{"$f":"IF(A355>$A$8,\"\",G354*C354)","v":11747459553.257},{"$f":"IF($A354>$I$30,NA(),SUM(OFFSET(H354,0,0,$A$17,1)))","v":56318346079.293007},{"$f":"IF($A354>$I$30,NA(),SUM(OFFSET(C354,0,0,$A$17,1)))","v":2379806000},{"$f":"IF($A354>$I$30,NA(),I354/J354)","v":23.665099625470734},{"$f":"IF($A354>$L$30,NA(),SUM(OFFSET($H354,0,0,$A$18,1)))","v":234258993909.94598},{"$f":"IF($A354>$L$30,NA(),SUM(OFFSET($C354,0,0,$A$18,1)))","v":10292609000},{"$f":"IF($A354>$L$30,NA(),L354/M354)","v":22.75992354416125},{"$f":"IF($A354>$L$30,NA(),AVERAGE(OFFSET($G354,0,0,$A$18,1)))","v":22.697600000000001},{"$f":"IF($A354>$I$30,NA(),AVERAGE(OFFSET($G354,0,0,$A$17,1)))","v":23.669800200000001},{"$f":"IF($A354>$I$30,NA(),AVERAGE(OFFSET($C354,0,0,$A$17,1)))","v":475961200},{"$f":"IF($A354>$L$30,NA(),AVERAGE(OFFSET($C354,0,0,$A$18,1)))","v":514630450},{"$f":"IF($A354>$L$30,NA(),N354-O354)","v":6.2323544161248634E-2},{"$f":"IF($A354>$I$30,NA(),K354/P354)","v":0.99980141046863313},{"$f":"IF($A354>$L$30,NA(),Q354/R354)","v":0.92486015936289823},{"$f":"IF($A354>$L$30,NA(),S354*T354*U354)","v":5.7629116172642117E-2},{"$f":"IF($A354>$W$30,NA(),AVERAGE(OFFSET($V354,0,0,$A$19,1)))","v":8.5506524745548457E-2},null,{"$f":"IF($A354>$Y$30,NA(),SUM(OFFSET($H354,0,0,$D$17,1)))","v":156378126534.18298},{"$f":"IF($A354>$Y$30,NA(),SUM(OFFSET($C354,0,0,$D$17,1)))","v":6769114000},{"$f":"IF($A354>$Y$30,NA(),Y354/Z354)","v":23.101712651638454},{"$f":"IF($A354>$AB$30,NA(),SUM(OFFSET($H354,0,0,$D$18,1)))","v":306090486055.61993},{"$f":"IF($A354>$AB$30,NA(),SUM(OFFSET($C354,0,0,$D$18,1)))","v":13622726000},{"$f":"IF($A354>$AB$30,NA(),AB354/AC354)","v":22.469106848043477},{"$f":"IF($A354>$AB$30,NA(),AA354/AD354)","v":1.0281544703967644},{"$f":"IF($A354>$AF$30,NA(),AVERAGE(OFFSET($AE354,0,0,$D$19,1)))","v":1.0367299491953483},{"$f":"IF($A354>$AB$30,NA(),(AA354/AD354)^2)","v":1.0571016149968511},{"$f":"IF($A354>$AB$30,NA(),AA354*AG354)","v":24.420857753240195},{"$f":"IF($A354>$AB$30,NA(),AD354/AG354)","v":21.255389765070419},{"$f":"IF($A354>$AB$30,NA(),AH354-AI354)","v":3.1654679881697767},{"$f":"IF($A354>$AF$30,NA(),AVERAGE(OFFSET($AJ354,0,0,$D$19,1)))","v":4.0122826230412221},{"$f":"IF($A354>$AF$30,NA(),AJ354-AK354)","v":-0.84681463487144537},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},501257000]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2023-03-08"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":513573000},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":23.486999999999998},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":24.200001},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":23.423999999999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":24.181000000000001},12418708713,53649707446.621002,2267964000,23.655449313402244,234938584811.689,10351003000,22.697180631837224,22.636049949999997,23.6453998,453592800,517550150,{"$f":"IF($A355>$L$30,NA(),N355-O355)","v":6.113068183722703E-2},{"$f":"IF($A355>$I$30,NA(),K355/P355)","v":1.0004250092401585},0.87642289351089941,5.3599099492980154E-2,9.0130543828044501E-2,null,154595079524.92599,6733745000,22.958261639685791,304072785129.38,13619486000,22.326304027140232,1.0283055185389101,1.0400310694696631,1.0574122394575767,24.276346854473129,21.114096464963382,3.1622503895097474,4.3395815316876947,-1.1773311421779473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513573000,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2023-03-07"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":515154000},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":23.6},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":24.125},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":23.240998999999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":23.288},11996906352,51672668881.621002,2214417000,23.334660491506796,237246074048.689,10501580000,22.591464717565263,22.53564995,23.348799800000002,442883400,525079000,{"$f":"IF($A356>$L$30,NA(),N356-O356)","v":5.5814767565262713E-2},{"$f":"IF($A356>$I$30,NA(),K356/P356)","v":0.99939443103652781},0.84346050784739057,4.704904349149442E-2,9.681061644219642E-2,null,151241767275.952,6632198000,22.804169488901266,301016840886.99103,13594524000,22.142506856951449,1.029882010931481,1.0436651085914792,1.0606569564402712,24.187401004246112,20.876218953265649,3.311182050980463,4.6972764293616827,-1.3860943783812196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515154000]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2023-03-06"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":437429000},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":23.891000999999999},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":24.247999},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":23.486999999999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":23.554001},10303203103.428999,50261399537.621002,2155226000,23.32070953933416,234785550681.88599,10438623000,22.492004039410752,22.425699999999999,23.3343998,431045200,521931150,{"$f":"IF($A357>$L$30,NA(),N357-O357)","v":6.630403941075258E-2},{"$f":"IF($A357>$I$30,NA(),K357/P357)","v":0.99941330135837303},0.82586601700243412,5.4726126346713283E-2,0.10053672184531123,null,148818830223.952,6537619000,22.763460248134987,300060656364.99103,13621512000,22.028439747730722,1.0333668888410485,1.0473796415517429,1.0678471269530281,24.307895625480409,20.628832715583734,3.6790629098966754,5.0527874027324344,-1.373724492835759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437429000]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2023-03-03"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":412393000},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":23.32},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":23.9},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":23.129999000000002},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":23.889999},9852068357.6070004,50604007975.197998,2170791000,23.311321990554593,233541970178.457,10430560000,22.390166029288647,22.30299995,23.323799400000002,434158200,521528000,{"$f":"IF($A358>$L$30,NA(),N358-O358)","v":8.7166079288646614E-2},{"$f":"IF($A358>$I$30,NA(),K358/P358)","v":0.99946503529586139},0.83247342424567805,7.2524625621869843E-2,0.10641187894369779,null,154031941049.99701,6775664000,22.733113839469755,299451225331.56201,13673618000,21.8999262178863,1.0380452250520811,1.0518687751642888,1.0775378892534258,24.495791502740083,20.324042835337984,4.1717486674020989,5.4825949265281402,-1.3108462591260412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412393000,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2023-03-02"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":389415000},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":22.488001000000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":23.379999000000002},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":22.431999000000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":23.313998999999999},9078820920.5849991,54484065803.875,2348114000,23.203330759867281,235939769504.85001,10582443000,22.295397150246878,22.193950000000005,23.202999400000003,469622800,529122150,{"$f":"IF($A359>$L$30,NA(),N359-O359)","v":0.10144715024687301},{"$f":"IF($A359>$I$30,NA(),K359/P359)","v":1.0000142809066004},0.88755082356692117,9.0040787595844163E-2,0.11522683026871386,null,154527407864.39001,6838190000,22.59770609830818,298285560424.95496,13710762000,21.755578604964111,1.0387085771716462,1.0567345363840341,1.0789155082899458,24.381015561242975,20.164302429433203,4.2167131318097724,5.9427811927353993,-1.7260680609256269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389415000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2023-03-01"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":460026000},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":23.191998999999999},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":23.256001000000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":22.507999000000002},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":22.698},10441670148,71861478563.290009,3076694000,23.356719440831622,240693319055.74197,10853505000,22.176552095912054,22.0754001,23.272999599999999,615338800,542675250,{"$f":"IF($A360>$L$30,NA(),N360-O360)","v":0.10115199591205482},{"$f":"IF($A360>$I$30,NA(),K360/P360)","v":1.0035972948167637},1.1338987727927523,0.11510871980269324,0.12247195125007486,null,157160008698.06799,6999512000,22.452995108525851,298766109068.16602,13817551000,21.622218660033607,1.0384223497854015,1.0616896808371261,1.0783209765338346,24.211535611535009,20.051746307983617,4.159789303551392,6.4076187147168655,-2.2478294111654735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},460026000]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2023-02-28"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":455963000},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":23.372},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":23.825001},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":23.205998999999998},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":23.216000000000001},10585637008,72070429151.290009,3129852000,23.026785020917924,239981407534.75897,10891496000,22.033833325996628,21.917350150000001,22.884199600000002,625970400,544574800,{"$f":"IF($A361>$L$30,NA(),N361-O361)","v":0.11648317599662761},{"$f":"IF($A361>$I$30,NA(),K361/P361)","v":1.0062307366396996},1.1494663359376893,0.1347277445821434,0.12594817305857364,null,158420156762.06799,7063362000,22.428435178894695,300898983034.32904,14012688000,21.473323536093076,1.0444789853418002,1.0666711197701924,1.0909363508206364,24.467995228680568,19.683388054619474,4.7846071740610938,6.8698357013571449,-2.0852285272960511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},455963000]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2023-02-27"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":452994000},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":23.67},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":23.879999000000002},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":23.454000000000001},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":23.500999},10645811541.006001,69953652378.304993,3083904000,22.683472759951346,238758534997.36996,10924144000,21.856040619509407,21.714650199999998,22.371999800000001,616780800,546207200,{"$f":"IF($A362>$L$30,NA(),N362-O362)","v":0.14139041950940978},{"$f":"IF($A362>$I$30,NA(),K362/P362)","v":1.0139224460368244},1.1292066453902476,0.16188184513449616,0.13069995383376093,null,160261570209.06799,7167050000,22.360883516798125,300391792904.29596,14121692000,21.271657313039821,1.0512055166990018,1.0715998198799344,1.1050330383384153,24.709515052498819,19.249793060508836,5.4597219919899835,7.3129794750124644,-1.8532574830224808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452994000,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2023-02-24"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":589716000},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":23.225000000000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":23.474001000000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":22.947001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":23.285999},13732126186.284,69272253381.298996,3096798000,22.368993192742632,239153445286.36395,11013292000,21.71498270329743,21.557850249999998,21.949400000000004,619359600,550664600,{"$f":"IF($A363>$L$30,NA(),N363-O363)","v":0.15713245329743231},{"$f":"IF($A363>$I$30,NA(),K363/P363)","v":1.0191163855386767},1.1247492575335332,0.18011313712695173,0.13634099043556605,null,164341956618.06198,7378206000,22.273972374593768,297339385890.35791,14121630000,21.055599522884958,1.0578645528655968,1.0762405670808008,1.1190774122095291,24.926299364586932,18.815141198598905,6.1111581659880265,7.7104967148327335,-1.5993385488447069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589716000]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2023-02-23"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1117995000},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":23.440000999999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":23.888000000000002},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":23.024999999999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":23.664000000000001},26456233680,64605523659.041,2919108000,22.131940188249629,235115091170.07996,10913111000,21.544277444816604,21.383650299999999,21.692600400000003,583821600,545655550,{"$f":"IF($A364>$L$30,NA(),N364-O364)","v":0.16062714481660478},{"$f":"IF($A364>$I$30,NA(),K364/P364)","v":1.0202529793638584},1.0699453162347565,0.175342984087346,0.14128230967903097,null,160146213416.97498,7240687000,22.117544014397389,291246606391.69794,13971538000,20.845708353060196,1.0610118706352565,1.0807234524593619,1.1257461896289263,24.898740898157925,18.517236429582283,6.3815044685756419,8.0798558974042223,-1.6983514288285804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1117995000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2023-02-22"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":513184000},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":20.707001000000002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":21.103999999999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":20.420999999999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":20.754000000000001},10650620736,47723259279.041,2221688000,21.480630619169297,217345260941.07999,10244653000,21.215482939351872,21.166600299999995,21.5126004,444337600,512232650,{"$f":"IF($A365>$L$30,NA(),N365-O365)","v":4.8882639351877089E-2},{"$f":"IF($A365>$I$30,NA(),K365/P365)","v":0.99851390439852616},0.8674527092328066,4.2340362466791369E-2,0.14514694777656695,null,142749602336.97501,6552058000,21.786986979812298,273837900315.69797,13364645000,20.489724965810762,1.0633128075738525,1.0855260825673487,1.1306341267505886,24.633110998446522,18.122330187129297,6.5107808113172254,8.4707290514217561,-1.9599482401045307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G365>=G366,C365,NA())","v":513184000},{"$f":"IF(G365<G366,C365,NA())","v":{"$error":"#N/A"}}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2023-02-21"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":410015000},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":21},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":21.493998999999999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":20.617999999999999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":20.655000999999999},8468860235.0149994,52588952472.514999,2383978000,22.059327926899911,216254009768.87598,10227673000,21.144008981209701,21.092150249999996,21.956000600000003,476795600,511383650,{"$f":"IF($A366>$L$30,NA(),N366-O366)","v":5.1858731209705411E-2},{"$f":"IF($A366>$I$30,NA(),K366/P366)","v":1.0047061087664531},0.9323637937974748,4.8578749394262932E-2,0.1563745197653155,null,144348849284.97501,6603150000,21.860604300216565,270745982592.69797,13298748000,20.358757274947834,1.0737690913539604,1.090364546387961,1.1529800615471097,25.204840891520707,17.657510267462673,7.5473306240580342,8.8583253004200007,-1.3109946763619664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},410015000]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2023-02-17"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":465888000},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":21.631001000000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":21.74},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":20.975000000000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":21.388000000000002},9964412544,54467627409.5,2448882000,22.241834195971876,220359693648.02399,10472821000,21.041101881529723,21.019050249999992,22.182600399999998,489776400,523641050,{"$f":"IF($A367>$L$30,NA(),N367-O367)","v":2.2051631529730997E-2},{"$f":"IF($A367>$I$30,NA(),K367/P367)","v":1.0026702818832673},0.93532850413465485,2.0680595483572314E-2,0.16550833665284043,null,149712359521.43701,6853612000,21.844300424569848,271381436356.68298,13440142000,20.191857820898246,1.0818370760297922,1.0936501601728259,1.1703714590726904,25.565945760326002,17.252520697058586,8.3134250632674167,9.0783368903843087,-0.76491182711689198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465888000]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2023-02-16"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":412026000},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":22.132999000000002},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":22.549999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":21.927},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":22.002001},9065396464.0259991,56214636619.763,2533731000,22.186505441881163,220473727981.991,10571900000,20.854692910639621,20.841600299999996,22.1580002,506746200,528595000,{"$f":"IF($A368>$L$30,NA(),N368-O368)","v":1.3092610639624525E-2},{"$f":"IF($A368>$I$30,NA(),K368/P368)","v":1.0012864537243376},0.95866627569311103,1.2567591133229937E-2,0.17032403270001195,null,149477705604.45401,6885741000,21.708296260991229,267069936744.39798,13327539000,20.038953684127129,1.0833048772494738,1.0955746796037167,1.1735494570724974,25.47575929105518,17.075508461412205,8.4002508296429745,9.1519358355238367,-0.75168500588086218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412026000]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2023-02-15"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":420575000},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":22.548999999999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":22.855},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":22.106000999999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":22.763999999999999},9573969300,58851058367.737,2645581000,22.245041209374047,219001736045.03299,10612806000,20.635610982150524,20.579750199999996,22.225000000000001,529116200,530640300,{"$f":"IF($A369>$L$30,NA(),N369-O369)","v":5.5860782150528365E-2},{"$f":"IF($A369>$I$30,NA(),K369/P369)","v":1.0009017417041191},0.99712780955385405,5.5750566664643002E-2,0.17352207576654444,null,149775073611.039,6962326000,21.512217843726219,264115203089.37198,13299614000,19.858862301520329,1.0832553001829976,1.0973880952695541,1.1734420453745564,25.243340907085123,16.923598723771217,8.319742183313906,9.2078041772585983,-0.88806199394469232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},420575000]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2023-02-14"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":675474000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":21.577998999999998},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":23.048999999999999},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":21.365998999999999},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":22.971001000000001},15516313929.474001,61704139522.737,2784657000,22.158613977497765,217067113432.65698,10631855000,20.416673612709822,20.310400249999997,22.113199999999999,556931400,531592750,{"$f":"IF($A370>$L$30,NA(),N370-O370)","v":0.10627336270982468},{"$f":"IF($A370>$I$30,NA(),K370/P370)","v":1.0020537044614874},1.0476655296747368,0.11156759610912395,0.17391918485441255,null,151241826141.039,7083893000,21.350100310809182,262421355857.37198,13383270000,19.60816421228683,1.0888372863294782,1.0995063828715588,1.1855666361013422,25.311966605912261,16.5390654689533,8.7729011369589607,9.2851048444113786,-0.51220370745241794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,675474000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2023-02-13"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":474919000},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":21.538},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":22.047999999999998},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":20.962},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":21.788},10347535172,60914023543.263,2773333000,21.964193821392165,210598327107.18298,10467483000,20.119290101276782,20.046950199999998,21.953599799999999,554666600,523374150,{"$f":"IF($A371>$L$30,NA(),N371-O371)","v":7.2339901276784246E-2},{"$f":"IF($A371>$I$30,NA(),K371/P371)","v":1.0004825642030772},1.0597898272201636,7.6702087304018465E-2,0.17156249059156276,null,145419284281.565,6897954000,21.081509717456075,252923590723.89798,13112840000,19.288238911166307,1.0929722415067977,1.1005490324864537,1.1945883207043937,25.18372529128921,16.146348140916796,9.0373771503724143,9.2565655433690974,-0.21918839299668313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474919000,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2023-02-10"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":550737000},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":21.690000999999999},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":22.077998999999998},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":20.811001000000001},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":21.264999},11711421754.263,60102871356.459999,2750611000,21.850734748192309,207809494948.18298,10439851000,19.905408127777203,19.802500199999997,21.813799999999997,550122200,521992550,{"$f":"IF($A372>$L$30,NA(),N372-O372)","v":0.10290792777720625},{"$f":"IF($A372>$I$30,NA(),K372/P372)","v":1.0016931826730011},1.0538889874960859,0.10863716345132746,0.17017940304506218,null,143758152560.565,6872572000,20.917664094397992,248127537071.89798,13027089000,19.047043976739392,1.0982105212726467,1.1006152576513681,1.2060663490339385,25.22809076464889,15.792699955517465,9.4353908091314249,9.1375328853067064,0.29785792382471854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550737000]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2023-02-09"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":523876000},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":22.606000999999999},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":23.02},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":22.120000999999998},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":22.337},11701818212,57451072202.196999,2629240000,21.850828453164031,205202387192.91998,10440523000,19.654416468688396,19.564800250000001,21.780800199999998,525848000,522026150,{"$f":"IF($A373>$L$30,NA(),N373-O373)","v":8.9616218688394866E-2},{"$f":"IF($A373>$I$30,NA(),K373/P373)","v":1.0032151368416682},1.0073211849636268,9.0562553448825397E-2,0.16796344598007393,null,141606100370.09799,6818039000,20.769329769175272,242777712993.63498,12907676000,18.808785794873916,1.1042355416071397,1.0995522248790546,1.219336131348413,25.324794211445603,15.425431356712167,9.899362854733436,8.9208947973831645,0.97846805735027154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523876000,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2023-02-08"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":559651000},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":22.386998999999999},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":22.878},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":22.007999000000002},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":22.204999999999998},12427050454.999998,57999121674.196999,2669640000,21.725446754692392,199153481912.63501,10269932000,19.391898788875622,19.2480002,21.655200200000003,533928000,513496600,{"$f":"IF($A374>$L$30,NA(),N374-O374)","v":0.14389858887562212},{"$f":"IF($A374>$I$30,NA(),K374/P374)","v":1.0032438654015485},1.0397887736744509,0.15010949782256289,0.16901070332373463,null,142478826272.26102,6949326000,20.502538846538645,236820175036.63501,12785077000,18.523171587987701,1.1068589819593619,1.0973096108928935,1.2251368059441152,25.118414956193501,15.119267903892064,9.9991470523014367,8.6032154827046732,1.3959315695967636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559651000,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2023-02-07"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":664150000},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":21.382000000000001},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":22.259001000000001},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":21.15},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":22.172999999999998},14726197949.999998,59404441690.673996,2770466000,21.442039602967153,192837094266.63498,10094382000,19.103407644631933,18.933200199999998,21.402800399999997,554093200,504719100,{"$f":"IF($A375>$L$30,NA(),N375-O375)","v":0.17020744463193438},{"$f":"IF($A375>$I$30,NA(),K375/P375)","v":1.0018333677011331},1.097824908944401,0.18720055177601855,0.16766971294402394,null,140130222695.228,6954642000,20.149164068434867,228930625441.63498,12535916000,18.261978258440386,1.1033396154177466,1.093504279282941,1.217358306950181,24.528752256811291,15.001317323074494,9.5274349337367976,8.1592308723996254,1.3682040613371722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664150000,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2023-02-06"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":452197000},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":20.806000000000001},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":21.57},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":20.785999},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":21.089001},9536382985.1970005,54408002367.690994,2604333000,20.891338537618267,185991018384.63498,9934463000,18.721798891861088,18.605950200000002,20.875600600000002,520866600,496723150,{"$f":"IF($A376>$L$30,NA(),N376-O376)","v":0.11584869186108548},{"$f":"IF($A376>$I$30,NA(),K376/P376)","v":1.000753891488912},1.0486054455082272,0.12157115155379063,0.1647400043342514,null,132997429272.29599,6743424000,19.722536988968216,219387368060.63498,12226689000,17.94331793837522,1.099157750907807,1.0887117390367689,1.2081477613807086,23.827738911970169,14.851923342446989,8.9758155695231796,7.6482203412949445,1.3275952282282351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},452197000]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2023-02-03"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":429366000},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":21},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":21.745000999999998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":20.789000000000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":21.1},9059622600,54234383853.104996,2640747000,20.53751603357118,182473184195.43796,9887310000,18.455291094892136,18.294450149999996,20.490200600000001,528149400,494365500,{"$f":"IF($A377>$L$30,NA(),N377-O377)","v":0.16084094489213996},{"$f":"IF($A377>$I$30,NA(),K377/P377)","v":1.002309173760416},1.0683378997927646,0.17222926831444424,0.16513061072629961,null,131100392974.72298,6730851000,19.477536046292361,214778547451.43796,12125558000,17.712879477500167,1.0996256182420117,1.0827232273322684,1.2091765002941264,23.551778870808491,14.648712965552667,8.9030659052558239,7.0596577538271292,1.8434081514286946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},429366000]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2023-02-02"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":564276000},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":21},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":21.948999000000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":20.700001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":21.709},12249867684,56215483083.104996,2753523000,20.415839302270218,178965043115.43796,9847112000,18.174368598167458,17.952700149999995,20.343200599999999,550704600,492355600,{"$f":"IF($A378>$L$30,NA(),N378-O378)","v":0.22166844816746334},{"$f":"IF($A378>$I$30,NA(),K378/P378)","v":1.0035706624389389},1.11850987375791,0.24882365212219135,0.16264655421221039,null,131088297978.72298,6812587000,19.242073235721318,212283805993.43796,12161094000,17.455979371053129,1.1023198886010388,1.0748099455429028,1.2151091368054066,23.381218999803746,14.365770812114809,9.0154481876889374,6.3255703165706194,2.689877871118318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564276000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2023-02-01"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":660477000},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":19.690999999999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":21.191998999999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":19.611000000000001},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":20.943000999999999},13832370471.476999,53659387469.104996,2678782000,20.031263264089798,173076773107.43799,9714160000,17.816957215800233,17.604700149999996,19.961800599999997,535756400,485708000,{"$f":"IF($A379>$L$30,NA(),N379-O379)","v":0.2122570658002374},{"$f":"IF($A379>$I$30,NA(),K379/P379)","v":1.0034797794789014},1.1030421570161497,0.23494320722306419,0.15589368202156043,null,126397133307.72298,6695598000,18.877646672892098,205345789465.43799,11946144000,17.189294676628542,1.0982211328635332,1.0639611242232836,1.2060896566680621,22.768134394409415,14.252086966830982,8.5160474275784335,5.3656952569518177,3.1503521706266158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,660477000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2023-01-31"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":498017000},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":19.170000000000002},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":19.687000000000001},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":18.950001},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":19.537001},9729758627.0170002,48513420448.627998,2467842000,19.658236000776387,164988682890.96097,9454960000,17.449960961332568,17.2733001,19.637800400000003,493568400,472748000,{"$f":"IF($A380>$L$30,NA(),N380-O380)","v":0.17666086133256798},{"$f":"IF($A380>$I$30,NA(),K380/P380)","v":1.0010406257503455},1.044041222807923,0.18463315597266886,0.14982174150832914,null,121669076835.24597,6586530000,18.472409119103073,200180644248.96097,11850712000,16.891866433760349,1.0935682679910272,1.0519999287249897,1.1958915567568951,22.090998098494438,14.124914870683535,7.9660832278109037,4.3353171621358211,3.6307660656750826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498017000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2023-01-30"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":488611000},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":19.950001},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":20.139999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":19.149999999999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":19.162001},9362764470.6110001,48343031385.406998,2466029000,19.603594031297686,159796425123.94397,9267433000,17.242792596822007,17.027150049999996,19.583400000000001,493205800,463371650,{"$f":"IF($A381>$L$30,NA(),N381-O381)","v":0.21564254682201067},{"$f":"IF($A381>$I$30,NA(),K381/P381)","v":1.0010311810664994},1.0643849273040333,0.22976336008588927,0.14572435214699411,null,117592231139.94398,6441798000,18.254566681529596,195814122821.91898,11677720000,16.768181016664123,1.0886432263218242,1.0394110129171341,1.1851440742163906,21.634291530002763,14.14864351218322,7.4856480178195426,3.2739384919563292,4.2117095258632133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},488611000]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2023-01-27"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":542142000},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":19.462},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":20.628},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":19.405000999999999},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":20.364999999999998},11040721830,51554811028.959,2632581000,19.583371234905592,155616601222.33298,9133745000,17.037546069255598,16.799199999999999,19.589599999999997,526516200,456687250,{"$f":"IF($A382>$L$30,NA(),N382-O382)","v":0.23834606925559854},{"$f":"IF($A382>$I$30,NA(),K382/P382)","v":0.99968203714754733},1.1529032176834366,0.27470257717059837,0.13905190847978138,null,114340129478.33298,6337288000,18.042438575985969,192937795048.04797,11592369000,16.643517390452978,1.0840520157316889,1.0256870592996559,1.1751687728119378,21.202910399876195,14.162661377249206,7.0402490226269894,2.1304434956699283,4.9098055269570615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542142000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2023-01-26"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":489535000},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":19.701000000000001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":20.166},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":19.277999999999999},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":19.802},9693772070,50592536076.925995,2655406000,19.052655630410563,149503441768.33301,8942669000,16.717988977153578,16.482750000000003,19.084400199999997,531081200,447133450,{"$f":"IF($A383>$L$30,NA(),N383-O383)","v":0.23523897715357478},{"$f":"IF($A383>$I$30,NA(),K383/P383)","v":0.99833662209675134},1.1877465217598906,0.27893952199624999,0.12944963613719462,null,111179529716.33299,6299377000,17.649289718067834,187651623124.048,11404266000,16.454511243779127,1.0726109974697917,1.0106651775471795,1.1504943518931414,20.305408135562736,14.302122576006727,6.0032855595560086,0.89233955138605792,5.1109460081699503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489535000,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2023-01-25"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":449537000},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":18.913},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":19.370000999999998},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":18.579999999999998},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":19.323},8686403451,48492168533.993996,2618803000,18.51692110250141,146374550840.33301,8918036000,16.413316882812875,16.198699999999999,18.476999999999997,523760600,445901800,{"$f":"IF($A384>$L$30,NA(),N384-O384)","v":0.2146168828128765},{"$f":"IF($A384>$I$30,NA(),K384/P384)","v":1.0021605835634255},1.174609745912665,0.25263574603806566,0.11922966902796828,null,107504306442.33299,6214886000,17.297872630701995,185882633047.81601,11392963000,16.31556541066762,1.0602067532021975,0.9961478632773757,1.1240383595355452,19.443472375269078,14.515132221474401,4.9283401537946769,-0.29129028923116151,5.2196304430258387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449537000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2023-01-24"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":496204000},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":18.827000000000002},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":19.495000999999998},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":18.82},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":19.264999},9559369563.7959995,47445111770.617996,2608890000,18.185937993023085,142999998545.33301,8817825000,16.2171508898547,15.992850000000001,18.087800199999997,521778000,440891250,{"$f":"IF($A385>$L$30,NA(),N385-O385)","v":0.22430088985469965},{"$f":"IF($A385>$I$30,NA(),K385/P385)","v":1.0054256345126529},1.183461908123602,0.26689180224176207,0.11113974441812662,null,104369384511.33299,6154517000,16.958176329894449,185308473580.81601,11421968000,16.223865587858064,1.045261145567302,0.98220379964309379,1.0925708624326684,18.528009338038043,14.849257055725197,3.6787522823128462,-1.4202858044082618,5.0990380867211078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496204000,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2023-01-23"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":655163000},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":18.063998999999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":19.245000999999998},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":17.818000999999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":19.193000999999999},12574544114.163,46933269810.821999,2623788000,17.887599840696733,142107854236.53699,8886666000,15.991132584091378,15.796550050000002,17.775200399999999,524757600,444333300,{"$f":"IF($A386>$L$30,NA(),N386-O386)","v":0.19458253409137605},{"$f":"IF($A386>$I$30,NA(),K386/P386)","v":1.0063233852877818},1.1809999385596353,0.2312550871447617,0.10270425370869059,null,101171612623.537,6089637000,16.613734549947232,184531102529.01999,11422652000,16.154838870082006,1.0284060821377228,0.96990274398220266,1.0576190697778607,17.571002480251497,15.274723510304256,2.2962789699472417,-2.4129460621789485,4.7092250321261897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655163000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2023-01-20"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":564967000},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":17.010999999999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":17.856000999999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":16.825001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":17.839001},10078446877.966999,41917428709.658997,2415912000,17.350561075758968,134896547322.349,8556528000,15.765336982751531,15.661949949999999,17.3164002,483182400,427826400,{"$f":"IF($A387>$L$30,NA(),N387-O387)","v":0.10338703275153271},{"$f":"IF($A387>$I$30,NA(),K387/P387)","v":1.0019727469545874},1.1293889297154174,0.11699451642700293,9.7164533000007769E-2,null,94341348764.373993,5835751000,16.166102488672664,183822435479.44598,11424078000,16.090789600652759,1.0046804967244647,0.95925891573709088,1.0093829004985171,16.31778741977271,15.941214768652996,0.37657265111971405,-3.2714162057572058,3.6479888568769199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564967000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2023-01-19"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":452932000},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":17.035999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":17.197001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":16.731000999999999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":16.764999},7593404527.0679998,40943295830.692001,2402354000,17.042990263171873,131304537141.12201,8394821000,15.641136021973788,15.574249849999998,17.050799999999999,480470800,419741050,{"$f":"IF($A388>$L$30,NA(),N388-O388)","v":6.6886171973790098E-2},{"$f":"IF($A388>$I$30,NA(),K388/P388)","v":0.99954197241020215},1.1446838473387342,7.6528452463879931E-2,9.7317667066052188E-2,null,88800402746.406998,5581274000,15.910418077737628,181763235081.479,11316439000,16.061875567170823,0.9905703733788872,0.95100597115398289,0.98122966461598804,15.611774194318645,16.369129620084166,-0.75735542576552106,-3.9390269629722141,3.181671537206693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},452932000]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2023-01-18"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":439624000},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":17.667000000000002},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":17.872999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":17.282},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":17.377001},7639346687.6239996,39002804235.339005,2302707000,16.937805910755909,129465682520.05402,8295928000,15.605931309921449,15.548699899999999,16.898000000000003,460541400,414796400,{"$f":"IF($A389>$L$30,NA(),N389-O389)","v":5.7231409921449483E-2},{"$f":"IF($A389>$I$30,NA(),K389/P389)","v":1.0023556581107766},1.1102830207783867,6.3692748422004689E-2,0.10029526779595006,null,86389938788.339005,5483265000,15.755200375750398,182081041427.073,11328845000,16.072339362668746,0.98026802572032745,0.94518582872057422,0.96092540224962852,15.13957225859145,16.72589706239599,-1.5863248038045406,-4.4111598195089163,2.8248350157043758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},439624000]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2023-01-17"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":511102000},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":16.899000000000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":17.728000999999999},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":16.899000000000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":17.702000000000002},9047527604,37474120356.714996,2247184000,16.676035587969206,129751117826.19801,8334536000,15.567887381636844,15.508399800000001,16.604399800000003,449436800,416726800,{"$f":"IF($A390>$L$30,NA(),N390-O390)","v":5.9487581636842535E-2},{"$f":"IF($A390>$I$30,NA(),K390/P390)","v":1.0043142654255532},1.078492671937586,6.4433710852128415E-2,0.10322599746905872,null,83678154476.714996,5394707000,15.511158340335257,183291559318.905,11404677000,16.071613366946298,0.96512764376452076,0.94171110859115714,0.93147136875845571,14.448199890301218,17.254006839059276,-2.8058069487580575,-4.6949660744347206,1.8891591256766631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511102000,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2023-01-13"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":447287000},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":16.277999999999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":16.922001000000002},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":16.165001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":16.899000000000001},7558703013,36306714820.714996,2240313000,16.206090318948736,128815834206.19801,8301976000,15.516286027109452,15.470899800000002,16.1895998,448062600,415098800,{"$f":"IF($A391>$L$30,NA(),N391-O391)","v":4.5386227109450061E-2},{"$f":"IF($A391>$I$30,NA(),K391/P391)","v":1.0010185871888406},1.079411937591725,4.9040336374006885E-2,0.10417382361388114,null,81195508014.714996,5348507000,15.180966952967434,180246926647.29297,11265963000,15.999247170196899,0.94885507995940321,0.94134416048825009,0.90032596276476551,13.667818687630493,17.77050516355834,-4.1026864759278467,-4.7283925409000203,0.62570606497217351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447287000,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2023-01-12"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":551409000},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":16.100000000000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":16.636998999999999},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":15.492000000000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":16.510999999999999},9104313999,34766560603.714996,2198070000,15.816857790568543,130039129705.19801,8351577000,15.570607767275332,15.5096498,15.7815998,439614000,417578850,{"$f":"IF($A392>$L$30,NA(),N392-O392)","v":6.0957967275331981E-2},{"$f":"IF($A392>$I$30,NA(),K392/P392)","v":1.0022341201789025},1.0527688363527032,6.4318022151562279E-2,0.1049137722812975,null,78948656157.714996,5250546000,15.036275495484659,178326742612.293,11171370000,15.96283558885732,0.94195516904155574,0.94483442070788171,0.88727954048410584,13.341379612226049,17.990762618225016,-4.6493830059989669,-4.4516768837387106,-0.1977061222602563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551409000,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2023-01-11"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":353285000},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":15.84},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":16.027999999999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":15.563000000000001},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":16.000999},5652912931.7150002,31213728124.715,2035829000,15.332195447021828,132800692770.78702,8456757000,15.703501090404634,15.587699850000002,15.332399800000001,407165800,422837850,{"$f":"IF($A393>$L$30,NA(),N393-O393)","v":0.11580124040463247},{"$f":"IF($A393>$I$30,NA(),K393/P393)","v":0.99998667182040391},0.96293602855089722,0.1115077003220397,0.10449930336921234,null,78511567413.714996,5264182000,14.914295784932017,175073384515.548,10972216000,15.956064346121877,0.93471018049365906,0.95018814255560102,0.8736831215184887,13.030368496629443,18.262987979428669,-5.2326194827992261,-4.0247748058675974,-1.2078446769316287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,353285000,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2023-01-10"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":384101000},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":15.507},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":15.962},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":15.472},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":15.909000000000001},6110662809,31922412869,2113868000,15.101422070346871,135167026319.07202,8560800000,15.789064844298666,15.664399900000001,15.081999999999999,422773600,428040000,{"$f":"IF($A394>$L$30,NA(),N394-O394)","v":0.12466494429866515},{"$f":"IF($A394>$I$30,NA(),K394/P394)","v":1.0012877649082927},0.9876964769647697,0.12328969022834894,9.9505589624235613E-2,null,78221891681.975006,5235922000,14.93946847985417,175688031976.444,10990320000,15.985706692475196,0.93455164461928286,0.95731184134567704,0.87338677646060636,13.047934217654669,18.303124255278007,-5.255190037623338,-3.4540850332081883,-1.8011050044151498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384101000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2023-01-09"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":504231000},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":15.284000000000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":16.056000000000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":15.141},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":15.628},7880122068,31556030315,2131044000,14.807779808863637,136967574382.73402,8642037000,15.848991896555642,15.718999849999999,14.763200000000001,426208800,432101850,{"$f":"IF($A395>$L$30,NA(),N395-O395)","v":0.12999204655564256},{"$f":"IF($A395>$I$30,NA(),K395/P395)","v":1.0030196575853227},0.9863618959280086,0.12860637958056753,9.3844400129424271E-2,null,78597665569.715012,5255081000,14.956508866317192,177647560062.44403,11077196000,16.037231810509088,0.93261162793171659,0.96562939482862398,0.86976444855344659,13.008639686397107,18.438592008654176,-5.4299523222570691,-2.7843298348103769,-2.6456224874466923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504231000,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2023-01-06"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":405044000},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":14.474},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":15.01},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":14.034000000000001},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":14.859},6018548796,28213409107,1937303000,14.563240291787087,137937316894.19,8653262000,15.940499304677243,15.7960499,14.560400000000001,387460600,432663100,{"$f":"IF($A396>$L$30,NA(),N396-O396)","v":0.14444940467724265},{"$f":"IF($A396>$I$30,NA(),K396/P396)","v":1.0001950696263211},0.89552494770180313,0.12938327939475511,8.7316851964532594E-2,null,76472093407.714996,5104889000,14.980167719163923,179333976048.444,11138263000,16.100713014986628,0.93040399547649255,0.97494452740902082,0.86565159479862119,12.967606076445074,18.599530240260435,-5.631924163815361,-2.0304825568850426,-3.6014416069303183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405044000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2023-01-05"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":389168000},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":14.491},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":14.564},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":14.148},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":14.265000000000001},5551481520,27377800880,1887182000,14.507239301773756,137921663030.578,8620606000,15.999068166504536,15.859099949999997,14.509199999999998,377436400,431030300,{"$f":"IF($A397>$L$30,NA(),N397-O397)","v":0.13996821650453839},{"$f":"IF($A397>$I$30,NA(),K397/P397)","v":0.99986486517339057},0.87566094541381434,0.12254813803265956,8.0652015479369746E-2,null,78378326605.483002,5178077000,15.136570314710076,177981854628.444,11031603000,16.133816148790345,0.93818909147820928,0.98476653498012523,0.88019877136870772,13.323190593743861,18.329741728339709,-5.0065511345958473,-1.2325650565820709,-3.7739860780137766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},389168000]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2023-01-04"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":431324000},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":14.567},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":14.853},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":14.241},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":14.749000000000001},6361597676,26753881736,1849080000,14.468752966880826,138008700488.578,8584132000,16.077187593175175,15.945199949999999,14.463399999999998,369816000,429206600,{"$f":"IF($A398>$L$30,NA(),N398-O398)","v":0.13198764317517586},{"$f":"IF($A398>$I$30,NA(),K398/P398)","v":1.0003701043240751},0.86162701132741204,0.11376620830919199,7.3541605688876979E-2,null,80939089069.483002,5267451000,15.365893117844475,177237681915.444,10946176000,16.191744214184386,0.948995544555574,0.99417181789124121,0.90059254358633045,13.838408767475245,17.978989865612018,-4.1405810981367726,-0.46634233912903805,-3.6742387590077343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431324000,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2023-01-03"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":401277000},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":14.851000000000001},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":14.996},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":14.096},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":14.315},5744280255,26957165202,1882658000,14.318673493539453,137498058714.83301,8505063000,16.166612606494862,16.038250000000001,14.337800000000001,376531600,425253150,{"$f":"IF($A399>$L$30,NA(),N399-O399)","v":0.12836260649486064},{"$f":"IF($A399>$I$30,NA(),K399/P399)","v":0.99866600828156704},0.88542930252250929,0.11350439695843863,6.7430471766159572E-2,null,83359489905.483002,5333015000,15.630837322880772,173608370419.444,10682786000,16.251226077115465,0.96182511083835653,1.0025844656131031,0.92510754383921678,14.460205523920591,17.566850670866348,-3.1066451469457572,0.22076157015765296,-3.3274067171034103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},401277000]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2022-12-30"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":310490000},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":14.334},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":14.629},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":14.233000000000001},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":14.614000000000001},4537500860,26524736103,1830707000,14.488793729963342,138021338852.444,8475175000,16.285367423379931,16.166299950000003,14.516,366141400,423758750,{"$f":"IF($A400>$L$30,NA(),N400-O400)","v":0.1190674733799284},{"$f":"IF($A400>$I$30,NA(),K400/P400)","v":0.99812577362657362},0.86403266009256441,0.10268536874596794,6.0904022677285674E-2,null,89481086715.072006,5588327000,16.012142223436818,174921683816.203,10708750000,16.334463295548314,0.98026742193608896,1.0100491596971133,0.96092421850922627,15.38645525271461,16.998700814190666,-1.6122455614760565,0.83259674168643771,-2.4448423031624942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310490000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2022-12-29"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":354923000},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":14.401999999999999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":14.683},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":14.227},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":14.603},5182940569,30654460498,2085262000,14.700531874651723,141554028887.444,8635662000,16.391798206952057,16.292349949999998,14.660999999999998,417052400,431783100,{"$f":"IF($A401>$L$30,NA(),N401-O401)","v":9.94482569520585E-2},{"$f":"IF($A401>$I$30,NA(),K401/P401)","v":1.0026963968795939},0.96588402834663978,9.6314486741634592E-2,5.5522870643643543E-2,null,92962832335.072006,5735165000,16.209269015812449,177968007864.203,10871126000,16.370706021087695,0.99013866567102893,1.0159596676278662,0.98037457725680555,15.891155259018966,16.698419564177915,-0.80726430515894876,1.3187429295866533,-2.126007234745602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354923000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2022-12-28"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":351066000},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":13.927},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":14.262},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":13.884},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":14.036},4927562376,30834757128.974998,2055364000,15.002090690006733,145937626372.444,8846037000,16.497514804928354,16.408349950000002,15.040599800000001,411072800,442301850,{"$f":"IF($A402>$L$30,NA(),N402-O402)","v":8.9164854928352355E-2},{"$f":"IF($A402>$I$30,NA(),K402/P402)","v":0.99743965596416795},0.92939425869459957,8.2657130318863278E-2,4.9331645394496568E-2,null,95691102638.733994,5845580000,16.369821752287027,178984454558.203,10920942000,16.389104031337499,0.99882346960434187,1.0212712226452387,0.99764832343245569,16.331325226057295,16.427736754921835,-9.641152886453952E-2,1.7544908411374376,-1.8509023700019771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351066000]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2022-12-27"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":464902000},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":15.074},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":15.1},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":14.055999999999999},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":14.121},6564881142,32393631449.714996,2107558000,15.370220629617309,145676491372.444,8793355000,16.566656455066809,16.488499949999998,15.450399600000001,421511600,439667750,{"$f":"IF($A403>$L$30,NA(),N403-O403)","v":7.8156505066811377E-2},{"$f":"IF($A403>$I$30,NA(),K403/P403)","v":0.99481055684911268},0.95870484018898361,7.4540179811723034E-2,4.397411567970233E-2,null,99613404842.190002,6009970000,16.574692526283826,181639229630.203,11061948000,16.420184729688025,1.0094096259658059,1.0259772631617479,1.0189077929924282,16.888083381483948,16.115476633526985,0.7726067479569636,2.1384036431254878,-1.3657968951685242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464902000]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2022-12-23"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":349326000},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":15.196},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":15.339},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":14.882999999999999},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":15.206},5311851156,31583300213.714996,1996695000,15.817789003185261,143918919037.444,8632194000,16.672345296855468,16.573799950000002,15.876999600000001,399339000,431609700,{"$f":"IF($A404>$L$30,NA(),N404-O404)","v":9.8545346855466676E-2},{"$f":"IF($A404>$I$30,NA(),K404/P404)","v":0.99627066836893163},0.92523175452266249,9.0837253841233478E-2,3.9434235799510761E-2,null,99051418632.578003,5917456000,16.738851735032419,186219033726.203,11307940000,16.467989193982547,1.0164478211552899,1.0297693884033765,1.0331661731313362,17.29401538969627,15.939342210625332,1.3546731790709376,2.4442913174853453,-1.0896181384144077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},349326000]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2022-12-22"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":565045000},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":16.094000000000001},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":16.138000000000002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":14.882},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":15.339},8667225255,34196231051.483002,2125601000,16.087794017542805,141339354061.444,8450802000,16.724963389444458,16.626999950000002,16.149999400000002,425120200,422540100,{"$f":"IF($A405>$L$30,NA(),N405-O405)","v":9.7963439444455958E-2},{"$f":"IF($A405>$I$30,NA(),K405/P405)","v":0.99614827338896395},1.0061061660183259,9.8181988053041083E-2,3.4586632202800338E-2,null,99378086454.578003,5920824000,16.78450270681547,191241475340.203,11608161000,16.474743530883401,1.0188020636164319,1.0329625427597715,1.0379576448291001,17.421602899193843,15.872269560282461,1.5493333389113815,2.6953280438139302,-1.1459947049025487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565045000]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2022-12-21"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":325025000},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":16.114000000000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":16.627001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":16.101998999999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":16.500999},5363237199.9750004,33641249780.483002,2039098000,16.498103465592632,139729722458.203,8312998000,16.808583673207067,16.685999900000002,16.4725994,407819600,415649900,{"$f":"IF($A406>$L$30,NA(),N406-O406)","v":0.12258377320706515},{"$f":"IF($A406>$I$30,NA(),K406/P406)","v":1.0015482720712938},0.98116130907285193,0.12046067297110549,3.0980711384502767E-2,null,96561817101.833008,5708034000,16.916825846137744,191671819501.203,11588992000,16.53912777756711,1.0228366376782532,1.0361229391864135,1.0461947873769541,17.69829501919304,15.808841696711591,1.8894533224814491,2.9388888035599057,-1.0494354810784565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325025000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2022-12-20"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":403260000},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":16.063998999999999},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":16.309999000000001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":15.852},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":16.084999},6486436696.7399998,37060011092.507996,2210961000,16.761946996128831,141950310166.228,8460839000,16.777332622240891,16.662849950000002,16.707199600000003,442192200,423041950,{"$f":"IF($A407>$L$30,NA(),N407-O407)","v":0.11448267224088937},{"$f":"IF($A407>$I$30,NA(),K407/P407)","v":1.0032768744876208},1.0452679692876794,0.12005719774789124,2.7394293631678772E-2,null,97466140294.468994,5754398000,16.937677980297678,194909930641.228,11791819000,16.529250545757868,1.0247093740523299,1.0391985384937099,1.0500293012707176,17.78505817480039,15.741704089356944,2.0433540854434469,3.1684504543512202,-1.1250963689077733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},403260000]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2022-12-19"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":354039000},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":16.572001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":16.608999000000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":16.145},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":16.254000000000001},5754549906,42439451460.357002,2464290000,17.221776438794542,141663260732.48801,8462318000,16.740479468212847,16.624450000000003,17.104599999999998,492858000,423115900,{"$f":"IF($A408>$L$30,NA(),N408-O408)","v":0.11602946821284377},{"$f":"IF($A408>$I$30,NA(),K408/P408)","v":1.0068505804751087},1.1648297783184229,0.13608046706183755,2.4654104969521147E-2,null,99049894492.729004,5822115000,17.012699765073176,199125630193.48801,12044046000,16.533117707578334,1.0290073575944489,1.0418326743479112,1.0588561419835101,18.014001637969152,15.614130241155847,2.399871396813305,3.3589023977144965,-0.95903100090119153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354039000]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2022-12-16"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":478232000},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":16.864000000000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":17.041},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":16.41},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":16.570999},7924781993.7680006,44704148034.357002,2567579000,17.41101170961322,143491048274.48801,8600351000,16.684324660061897,16.582200000000004,17.360800000000001,513515800,430017550,{"$f":"IF($A409>$L$30,NA(),N409-O409)","v":0.10212466006189302},{"$f":"IF($A409>$I$30,NA(),K409/P409)","v":1.0028922463027752},1.19417405173347,0.12230734188417774,2.2075847831926104E-2,null,102861882640.729,6033374000,17.048815909759448,204408979537.48801,12390826000,16.496800095287274,1.033461993312865,1.0442356966676603,1.0680436916222003,18.208880282046781,15.445810152420897,2.7630701296258842,3.5262695525296426,-0.76319942290375842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478232000]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2022-12-15"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":478542000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":17.146000000000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":17.32},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":16.700001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":16.952000000000002},8112243984.000001,44690576913.251007,2554685000,17.493576277799811,146710951518.72,8833013000,16.609389289783678,16.537500050000002,17.446800000000003,510937000,441650650,{"$f":"IF($A410>$L$30,NA(),N410-O410)","v":7.1889239783676118E-2},{"$f":"IF($A410>$I$30,NA(),K410/P410)","v":1.0026810806451503},1.1568804438530771,8.3390233748577222E-2,2.0199577656108417E-2,null,99603528022.960999,5853526000,17.015987974250219,202744204807.72,12367008000,16.39395760136324,1.0379426608273803,1.0466187125648903,1.0773249671654221,18.331748685646335,15.217281786848226,3.1144668987981099,3.687676701092137,-0.57320980229402707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478542000]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2022-12-14"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":496888000},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":17.986999999999998},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":18.252001},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":17.420000000000002},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":17.673999999999999},8781998512,45428197508.707001,2591599000,17.529022626072553,148933000304.72,9004018000,16.540726629458092,16.485400050000003,17.490200200000004,518319800,450200900,{"$f":"IF($A411>$L$30,NA(),N411-O411)","v":5.5326579458089498E-2},{"$f":"IF($A411>$I$30,NA(),K411/P411)","v":1.002219667335343},1.1513077828142946,6.3839309722333731E-2,1.8277694390361206E-2,null,96298592845.960999,5678725000,16.957784158585071,203324414607.72,12483758000,16.287115995657718,1.0411778342529248,1.0496608702383168,1.0840512825396109,18.383107666144042,15.02430397711613,3.358803689027912,3.8947483042324671,-0.53594461520455505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},496888000]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2022-12-13"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":656589000},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":18.530999999999999},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":18.790001},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":17.710999999999999},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":18.072001},11865877064.589001,42649093929.095001,2467099000,17.287143292220946,149248571208.72,9053006000,16.486078901164984,16.435000050000003,17.179400399999999,493419800,452650300,{"$f":"IF($A412>$L$30,NA(),N412-O412)","v":5.1078851164980676E-2},{"$f":"IF($A412>$I$30,NA(),K412/P412)","v":1.0062716328691512},1.0900684258908035,5.6028643909859246E-2,1.6691466653489837E-2,null,90248880513.960999,5349771000,16.869671713791302,200406698456.72,12396931000,16.165831564015321,1.0435387531404638,1.053204752310247,1.0889731293059539,18.37061919653145,14.845023379335769,3.5255958171956809,4.1351890134999305,-0.60959319630424957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656589000,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2022-12-12"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":457328000},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":17.037001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":17.538},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":16.797001000000002},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":17.535},8019246480,36421735842.505997,2163204000,16.836939947645252,145984042484.13098,8924269000,16.358095266304836,16.346150000000005,16.762400199999998,432640800,446213450,{"$f":"IF($A413>$L$30,NA(),N413-O413)","v":1.1945266304831392E-2},{"$f":"IF($A413>$I$30,NA(),K413/P413)","v":1.0044468421440775},0.96958260670986052,1.1633425422504992E-2,1.4711889392791186E-2,null,85440597101.130997,5120423000,16.686238051256897,197212447248.13098,12352918000,15.964847111276136,1.0451862103628438,1.057212410932955,1.0924142143326427,18.228283630931251,14.614279914903049,3.6140037160282024,4.4062293879038652,-0.79222567187566284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457328000,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2022-12-09"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":465338000},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":17.16},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":17.582999999999998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":16.975000000000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":17.000999},7911210872.6619997,34253445264.761002,2058131000,16.642985924978053,148666932253.13101,9122428000,16.296860030370315,16.285750000000004,16.577400399999998,411626200,456121400,{"$f":"IF($A414>$L$30,NA(),N414-O414)","v":1.1110030370311108E-2},{"$f":"IF($A414>$I$30,NA(),K414/P414)","v":1.0039563214614793},0.90244877789114919,1.0065900332122173E-2,1.5136815154066355E-2,null,85005175529.131012,5135961000,16.550977612394451,195904573133.13101,12395655000,15.804293773352923,1.0472456314562113,1.0616390095714692,1.0967234126041188,18.151844648999614,14.410464472374453,3.7413801766251602,4.7046918851124202,-0.96331170848726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465338000]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2022-12-08"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":515456000},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":16.273001000000001},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":17.179001},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":15.959},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":17.169001000000002},8849864579.4560013,32609794784.710003,1964182000,16.602226669784166,151793620630.46902,9357909000,16.220890866802513,16.223200050000003,16.5524004,392836400,467895450,{"$f":"IF($A415>$L$30,NA(),N415-O415)","v":-2.3091831974895172E-3},{"$f":"IF($A415>$I$30,NA(),K415/P415)","v":1.0030102141429691},0.83958157746564965,-1.9445837172661366E-3,1.2973032887639202E-2,null,83293351919.469009,5075362000,16.4113125171109,196884831792.46902,12602945000,15.62212893831315,1.0505170314439207,1.0657955694391799,1.1035860333537475,18.111295282887124,14.155787103283842,3.9555081796032816,4.980125220984247,-1.0246170413809654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515456000,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2022-12-07"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":372388000},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":15.772},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":16.186001000000001},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":15.667},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":16.120000999999998},6002894932.3879995,31830121100.254002,1919703000,16.580752908264458,149203763315.013,9296867000,16.048821964970887,16.053550000000001,16.545600199999999,383940600,464843350,{"$f":"IF($A416>$L$30,NA(),N416-O416)","v":-4.7280350291138973E-3},{"$f":"IF($A416>$I$30,NA(),K416/P416)","v":1.0021245955323193},0.82595695947892989,-3.9134503085019676E-3,8.8990683984037072E-3,null,82025824788.013,5051978000,16.236378065781956,193896607844.013,12520306000,15.486571002658641,1.0484165967401429,1.0699320062574726,1.0991773603201833,17.846659183506734,14.089237607793798,3.7574215757129359,5.2504446211501579,-1.493023045437222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372388000,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2022-12-06"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":352694000},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":16.530000999999999},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":16.573},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":15.819000000000001},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":15.987},5638518978,35393764221.865997,2112613000,16.753548435925556,151893322166.625,9519771000,15.955564704930927,15.97764995,16.706200000000003,422522600,475988550,{"$f":"IF($A417>$L$30,NA(),N417-O417)","v":-2.2085245069073167E-2},{"$f":"IF($A417>$I$30,NA(),K417/P417)","v":1.0028341834723369},0.88767387366775941,-1.9660057777195709E-2,5.5134620178808351E-3,null,87167615093.625,5390484000,16.170647217137645,194457857388.625,12634259000,15.391314788514704,1.0506345584721908,1.0744867623388978,1.1038329754560552,17.849693632743225,13.943517842593613,3.9061757901496126,5.5509139131380909,-1.6447381229884783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},352694000]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2022-12-05"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":352255000},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":16.679001},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":16.995000999999998},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":16.472000000000001},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":16.610001},{"$f":"IF(A419>$A$8,\"\",G418*C418)","v":5850955902.2550001},{"$f":"IF($A418>$I$30,NA(),SUM(OFFSET(H418,0,0,$A$17,1)))","v":34421672619.865997},{"$f":"IF($A418>$I$30,NA(),SUM(OFFSET(C418,0,0,$A$17,1)))","v":2058303000},{"$f":"IF($A418>$I$30,NA(),I418/J418)","v":16.723326264338144},{"$f":"IF($A418>$L$30,NA(),SUM(OFFSET($H418,0,0,$A$18,1)))","v":152119085549.625},{"$f":"IF($A418>$L$30,NA(),SUM(OFFSET($C418,0,0,$A$18,1)))","v":9577138000},{"$f":"IF($A418>$L$30,NA(),L418/M418)","v":15.883564124232626},{"$f":"IF($A418>$L$30,NA(),AVERAGE(OFFSET($G418,0,0,$A$18,1)))","v":15.893349949999998},{"$f":"IF($A418>$I$30,NA(),AVERAGE(OFFSET($G418,0,0,$A$17,1)))","v":16.636600000000001},{"$f":"IF($A418>$I$30,NA(),AVERAGE(OFFSET($C418,0,0,$A$17,1)))","v":411660600},{"$f":"IF($A418>$L$30,NA(),AVERAGE(OFFSET($C418,0,0,$A$18,1)))","v":478856900},{"$f":"IF($A418>$L$30,NA(),N418-O418)","v":-9.7858257673717475E-3},{"$f":"IF($A418>$I$30,NA(),K418/P418)","v":1.0052129800763463},{"$f":"IF($A418>$L$30,NA(),Q418/R418)","v":0.85967352668406782},{"$f":"IF($A418>$L$30,NA(),S418*T418*U418)","v":-8.4564701451563477E-3},{"$f":"IF($A418>$W$30,NA(),AVERAGE(OFFSET($V418,0,0,$A$19,1)))","v":2.5680743387865418E-3},null,{"$f":"IF($A418>$Y$30,NA(),SUM(OFFSET($H418,0,0,$D$17,1)))","v":91863388885.625},{"$f":"IF($A418>$Y$30,NA(),SUM(OFFSET($C418,0,0,$D$17,1)))","v":5687337000},{"$f":"IF($A418>$Y$30,NA(),Y418/Z418)","v":16.152267552568979},{"$f":"IF($A418>$AB$30,NA(),SUM(OFFSET($H418,0,0,$D$18,1)))","v":196027405770.625},{"$f":"IF($A418>$AB$30,NA(),SUM(OFFSET($C418,0,0,$D$18,1)))","v":12802605000},{"$f":"IF($A418>$AB$30,NA(),AB418/AC418)","v":15.311524941261954},{"$f":"IF($A418>$AB$30,NA(),AA418/AD418)","v":1.0549091363879353},{"$f":"IF($A418>$AF$30,NA(),AVERAGE(OFFSET($AE418,0,0,$D$19,1)))","v":1.0788826961544029},{"$f":"IF($A418>$AB$30,NA(),(AA418/AD418)^2)","v":1.1128332860347394},{"$f":"IF($A418>$AB$30,NA(),AA418*AG418)","v":17.974780977437636},{"$f":"IF($A418>$AB$30,NA(),AD418/AG418)","v":13.759046510749295},{"$f":"IF($A418>$AB$30,NA(),AH418-AI418)","v":4.2157344666883407},{"$f":"IF($A418>$AF$30,NA(),AVERAGE(OFFSET($AJ418,0,0,$D$19,1)))","v":5.832538116513855},{"$f":"IF($A418>$AF$30,NA(),AJ418-AK418)","v":-1.6168036498255143},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},352255000]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2022-12-02"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":371389000},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":16.658999999999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":16.933001000000001},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":16.445},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":16.875999},6267560392.6110001,33378025524.611,2009789000,16.607726246193504,154939755503.37,9837459000,15.749977255648028,15.770649899999999,16.479999799999998,401957800,491872950,{"$f":"IF($A419>$L$30,NA(),N419-O419)","v":-2.0672644351970249E-2},{"$f":"IF($A419>$I$30,NA(),K419/P419)","v":1.0077503912465766},0.81719842491846728,-1.702458481903921E-2,-2.1820209431000769E-4,null,95110002399.369995,5880958000,16.172535562976304,197859546756.37,13033463000,15.180888360704289,1.0653220798882161,1.0827054841034407,1.1349111338973548,18.35439067377273,13.376279346711652,4.9781113270610788,6.0650605324486264,-1.0869492053875476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},371389000]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2022-12-01"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":470977000},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":16.999001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":17.264999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":16.635000000000002},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":17.135000000000002},8070190895.000001,29842751312,1806334000,16.521170122469044,155383567475.759,9966135000,15.591156198040565,15.597899949999995,16.358799999999999,361266800,498306750,{"$f":"IF($A420>$L$30,NA(),N420-O420)","v":-6.7437519594299999E-3},{"$f":"IF($A420>$I$30,NA(),K420/P420)","v":1.0099255521474098},0.72498877448479271,-4.9376719268748575E-3,-2.6953206377930091E-3,null,97443790346.759003,6037421000,16.139969425150078,198464948251.759,13195027000,15.040889893727311,1.0730727729003009,1.085361676182683,1.1514851759399407,18.584935533184201,13.062165460749114,5.5227700724350868,6.2037149774132754,-0.6809449049781886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470977000,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2022-11-30"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":565298000},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":15.696999999999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":16.93},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":15.597},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":16.922999999999998},9566538053.9999981,28830154068.759003,1762598000,16.356624748671564,156204846112.759,10167786000,15.362719682805972,15.402099950000002,16.235599799999999,352519600,508389300,{"$f":"IF($A421>$L$30,NA(),N421-O421)","v":-3.9380267194029983E-2},{"$f":"IF($A421>$I$30,NA(),K421/P421)","v":1.0074542948928542},0.69340483759197924,-2.7510018241304578E-2,-5.3523254567273571E-3,null,100075735700.759,6221931000,16.084353185652333,197097954158.759,13229532000,14.898331562957708,1.0796076807448343,1.0876393056053102,1.1655527443232401,18.747161996201324,12.782202809370236,5.9649591868310878,6.3078446202222533,-0.34288543339116551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,565298000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2022-11-29"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":298384000},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":15.827},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":15.932},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":15.52},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":15.638999999999999},4666427376,26847440922.759003,1670166000,16.074714083964711,152499948689.759,10035305000,15.196344175863016,15.23309995,16.0585998,334033200,501765250,{"$f":"IF($A422>$L$30,NA(),N422-O422)","v":-3.6755774136983277E-2},{"$f":"IF($A422>$I$30,NA(),K422/P422)","v":1.0010034675603978},0.66571608934656201,-2.4493463977021443E-2,-7.2470090563314894E-3,null,101547096896.759,6357452000,15.972923884719696,194050856847.759,13181691000,14.72124151960162,1.085025598109469,1.0893033109601387,1.1772805485528108,18.804612592995099,12.504446402089901,6.3001661909051982,6.3619259325447173,-6.1759741639519028E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298384000]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2022-11-28"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":303741000},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":16.025998999999999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":16.356999999999999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":15.725},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":15.827},4807308807,28380400809.759003,1776521000,15.975268972198473,154397665790.759,10223262000,15.10258328415715,15.125999950000002,15.994199800000001,355304200,511163100,{"$f":"IF($A423>$L$30,NA(),N423-O423)","v":-2.3416665842852069E-2},{"$f":"IF($A423>$I$30,NA(),K423/P423)","v":0.9988163941905035},0.69508968859450149,-1.6257417792108542E-2,-8.6976234638731324E-3,null,103140676784.759,6513482000,15.834952301205254,196982381675.759,13492801000,14.599072622190086,1.0846546702656081,1.0906617394708733,1.1764757537289952,18.629437443823136,12.40915724435153,6.2202801994716062,6.3889799104330693,-0.16869971096146319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303741000]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2022-11-25"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":167934000},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":16.318000999999999},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":16.486999999999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":16.172001000000002},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":16.27},2732286180,31155429450.759003,1964852000,15.856374653540827,156798424343.759,10440561000,15.018199150769677,15.026349950000002,15.910599800000004,392970400,522028050,{"$f":"IF($A424>$L$30,NA(),N424-O424)","v":-8.1507992303251342E-3},{"$f":"IF($A424>$I$30,NA(),K424/P424)","v":0.99659188546372868},0.75277640732140738,-6.1148180929750254E-3,-1.0135197645418018E-2,null,107025821761.759,6805033000,15.727450809093652,200130414080.759,13841458000,14.458766849616493,1.0877449628085545,1.0915708557926207,1.1831891041153835,18.608548432830279,12.220165651733797,6.3883827810964817,6.3811680221802787,7.2147589162030457E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167934000]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2022-11-23"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":427241000},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":16.097999999999999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":16.527000000000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":16.047999999999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":16.518999000000001},7057593651.7590008,39567828508.759003,2507812000,15.777828843932083,161749235051.759,10855740000,14.899881081507019,14.87164995,15.791999800000003,501562400,542787000,{"$f":"IF($A425>$L$30,NA(),N425-O425)","v":2.8231131507018503E-2},{"$f":"IF($A425>$I$30,NA(),K425/P425)","v":0.99910264968038309},0.92405013384624168,2.6063571687089782E-2,-1.1647237480485132E-2,null,110157817942.759,7047160000,15.631519355706271,203702379581.759,14196655000,14.348618007675682,1.0894094014729718,1.0914385655134597,1.1868128440176988,18.551687942863467,12.09004273925915,6.4616452036043164,6.3002710722674733,0.16137413133684309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427241000,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2022-11-22"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":472866000},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":15.327999999999999},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":16.058001000000001},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":15.122},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":16.038},7583824908,42844527627,2730118000,15.693287845800072,161564603288,10961452000,14.739343226426572,14.6905,15.670199999999999,546023600,548072600,{"$f":"IF($A426>$L$30,NA(),N426-O426)","v":4.8843226426571462E-2},{"$f":"IF($A426>$I$30,NA(),K426/P426)","v":1.00147335999541},0.99626144419553175,4.8732317914625768E-2,-1.4730986334975205E-2,null,111771850147,7232495000,15.454120624625389,204535370984,14428776000,14.175517797490238,1.0901979628117378,1.0900882720974714,1.1885315981188631,18.367710683507696,11.926917062976198,6.4407936205314975,6.1369985848601951,0.30379503567130239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472866000,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2022-11-21"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":404739000},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":15.147},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":15.477},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":15.08},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":15.317},6199387263,44358272135,2803128000,15.824561752085527,160683975182,10994068000,14.615515856551006,14.55165,15.7958,560625600,549703400,{"$f":"IF($A427>$L$30,NA(),N427-O427)","v":6.3865856551005962E-2},{"$f":"IF($A427>$I$30,NA(),K427/P427)","v":1.001820848078953},1.0198692604047928,6.5253424504738422E-2,-1.8880889649286216E-2,null,110899397604,7259694000,15.276042985282851,203855787388,14536684000,14.02354122769677,1.089314227929274,1.0872704353868758,1.1866054871691503,18.126636428568439,11.818200218467149,6.3084362101012896,5.881704357416325,0.42673185268496461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},404739000]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2022-11-18"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":492072000},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":15.965999999999999},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":16.002001},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":15.12},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":15.409000000000001},7582337448,46760233212,2926241000,15.97962478551835,161004028662,11106786000,14.496005294600977,14.415749999999999,15.991399999999999,585248200,555339300,{"$f":"IF($A428>$L$30,NA(),N428-O428)","v":8.0255294600977578E-2},{"$f":"IF($A428>$I$30,NA(),K428/P428)","v":0.99926365330855027},1.0538569843697358,8.4515324309936815E-2,-2.3568602783248779E-2,null,113591479873,7527583000,15.090033530417399,205666101189,14845377000,13.853881999022322,1.0892278086013951,1.083728453883632,1.1864172190305975,17.903075616236279,11.677074284493365,6.2260013317429141,5.5877693120259595,0.63823201971695465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492072000]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2022-11-17"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":710894000},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":15.715},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":16.266000999999999},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":15.535},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":15.677},11144685238,49880032013,3089656000,16.14420246558193,161019643418,11224208000,14.345746570092073,14.268600000000001,16.175000000000001,617931200,561210400,{"$f":"IF($A429>$L$30,NA(),N429-O429)","v":7.7146570092072153E-2},{"$f":"IF($A429>$I$30,NA(),K429/P429)","v":0.99809597932500338},1.101068690102678,8.4781938367823995E-2,-2.9108522971595226E-2,null,111870783056,7468328000,14.979361251407276,208250995621,15203408000,13.697652238300781,1.0935714377039472,1.0790714793588185,1.195898489361878,17.913795492163814,11.453858634447929,6.4599368577158849,5.2288012038033624,1.2311356539125224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G429>=G430,C429,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G429<G430,C429,NA())","v":710894000}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2022-11-16"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":649547000},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":16.162001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":16.361999999999998},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":15.872999999999999},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":15.91},10334292770,49773246025,3079581000,16.162343521732339,157830299392,11165712000,14.135265121650997,14.094450000000004,16.189600000000002,615916200,558285600,{"$f":"IF($A430>$L$30,NA(),N430-O430)","v":4.0815121650993547E-2},{"$f":"IF($A430>$I$30,NA(),K430/P430)","v":0.99831642052504921},1.1032278102820492,4.4952568433632996E-2,-3.4624874814025312E-2,null,107290242295,7243775000,14.81137145963258,202771095383,14985104000,13.531510717776801,1.0945837289382909,1.0732079327793731,1.198113539656454,17.745704686666969,11.294013688933701,6.4516909977332677,4.7964297278533383,1.6552612698799294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},649547000]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2022-11-15"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":545876000},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":16.722000000000001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":16.997999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":16.382000000000001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":16.666},9097569416,45698960519,2884448000,15.843225642826635,153800258303,11039296000,13.932071239234821,13.901499999999999,15.762799999999999,576889600,551964800,{"$f":"IF($A431>$L$30,NA(),N431-O431)","v":3.0571239234822301E-2},{"$f":"IF($A431>$I$30,NA(),K431/P431)","v":1.0051022434355974},1.0451565027335077,3.211475498490636E-2,-3.7988006194332666E-2,null,104164016885,7115268000,14.639507167544497,200170249065,15003039000,13.341980185814354,1.0972514547060801,1.0662129588479337,1.203960754854609,17.625392100136331,11.081740108235953,6.5436519919003775,4.2993505634827791,2.2443014284175984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545876000,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2022-11-14"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":527852000},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":16.218},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":16.540001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":15.922000000000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":16.295000000000002},8601348340,45293844887,2933864000,15.438290557094671,152593273941,11152782000,13.682081649314046,13.666549999999997,15.35,586772800,557639100,{"$f":"IF($A432>$L$30,NA(),N432-O432)","v":1.5531649314048934E-2},{"$f":"IF($A432>$I$30,NA(),K432/P432)","v":1.0057518278237572},1.0522447224378635,1.6437098695886242E-2,-3.9975557065700315E-2,null,102749544357,7152505000,14.365532684982394,199226496979,15155862000,13.145177554335081,1.0928367171613333,1.058083811707218,1.1942920903759602,17.156642059711803,11.006668854515324,6.1499732051964795,3.7393042339556715,2.410668971240808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},527852000]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2022-11-11"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":655487000},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":15.807},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":16.388999999999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":15.481999999999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":16.327000000000002},10702136249.000002,42556778908,2816073000,15.112100754490385,150896166913,11205704000,13.466013997246403,13.446199999999996,14.9512,563214600,560285200,{"$f":"IF($A433>$L$30,NA(),N433-O433)","v":1.9813997246407311E-2},{"$f":"IF($A433>$I$30,NA(),K433/P433)","v":1.0107617284559356},1.005228408674725,2.013194064800836E-2,-4.1503435486881554E-2,null,101021157905,7157606000,14.113819327998774,198745992967,15300488000,12.989519874594849,1.0865543502961068,1.0490549726366962,1.1806003561473948,16.662780125235336,11.002469893354109,5.6603102318812279,3.135984569030958,2.5243256628502699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655487000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2022-11-10"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":700819000},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":14.8},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":15.773},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":14.547000000000001},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":15.75},11037899250,40526268515,2773162000,14.613740024924617,148203731728,11263649000,13.157701534200861,13.191199999999998,14.517000000000001,554632400,563182450,{"$f":"IF($A434>$L$30,NA(),N434-O434)","v":-3.3498465799137733E-2},{"$f":"IF($A434>$I$30,NA(),K434/P434)","v":1.0066639129933606},0.98481833018766829,-3.320974499642089E-2,-4.3567419874356431E-2,null,97022218458,7007601000,13.845282923214379,196501638128,15289158000,12.85235185142308,1.0772567607290766,1.0399812872071099,1.160482128536503,16.067203396921919,11.0750105799831,4.9921928169388181,2.5407554481280985,2.4514373688107196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700819000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2022-11-09"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":454414000},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":14.162000000000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":14.211},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":13.759},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":13.776},6260007264,36199741630,2572408000,14.072317311250782,147333064358,11412933000,12.909307743942771,13.0017,14.0512,514481600,570646650,{"$f":"IF($A435>$L$30,NA(),N435-O435)","v":-9.2392256057229005E-2},{"$f":"IF($A435>$I$30,NA(),K435/P435)","v":1.0015028831168},0.90157648345083596,-8.3423873501976026E-2,-4.2292315938393263E-2,null,92503759951,6824239000,13.555175888622893,192162432257,15095470000,12.729807833542116,1.0648374324163787,1.0310731622758236,1.1338787574751059,15.36992599394824,11.226780420411568,4.1431455735366711,1.9660253114282871,2.1771202621083843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},454414000]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2022-11-08"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":595292000},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":14.801},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":14.891},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":14.215999999999999},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":14.602},8692453784,38831203898,2790622000,13.914892055606241,146737842094,11451109000,12.814290920992892,12.887899999999998,13.9398,558124400,572555450,{"$f":"IF($A436>$L$30,NA(),N436-O436)","v":-7.3609079007106004E-2},{"$f":"IF($A436>$I$30,NA(),K436/P436)","v":0.99821317777918206},0.97479536698148628,-7.1625577918959432E-2,-3.8026816378912823E-2,null,93841704891,6979319000,13.445682149075003,193594349387,15225238000,12.71535784117135,1.0574363944000789,1.0224351597916317,1.1181717282018391,15.034581645483813,11.371560843895818,3.6630208015879955,1.4172597819684329,2.2457610196195628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,595292000,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2022-11-07"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":410061000},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":14.228},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":14.412000000000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":13.954000000000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":14.301},5864282361,36000390745,2628147000,13.698012609264246,145778834762,11523299000,12.650789913721756,12.737100000000002,13.728,525629400,576164950,{"$f":"IF($A437>$L$30,NA(),N437-O437)","v":-8.631008627824599E-2},{"$f":"IF($A437>$I$30,NA(),K437/P437)","v":0.99781560382169632},0.91228978784634507,-7.8567811359081571E-2,-3.4937046968548859E-2,null,93104592319,7036425000,13.231803411391438,191751940339,15177424000,12.634024083335881,1.0473150378780756,1.0134227514777208,1.0968687885655548,14.513552178390501,11.518263820650963,2.9952883577395379,0.84776658000598204,2.147521777733556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410061000,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2022-11-04"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":612576000},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":13.986000000000001},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":14.228999999999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":13.696999999999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":14.156000000000001},8671625856,36700252861,2704427000,13.570435756261862,148068369731,11811937000,12.535485901338621,12.605550000000001,13.5672,540885400,590596850,{"$f":"IF($A438>$L$30,NA(),N438-O438)","v":-7.0064098661379859E-2},{"$f":"IF($A438>$I$30,NA(),K438/P438)","v":1.000238498456709},0.9158284538767858,-6.4181998807087318E-2,-3.1029409978519364E-2,null,93544561639,7149495000,13.084079594293023,192753937660,15333001000,12.571181444519569,1.0407995184889367,1.0049770528176294,1.0832636376868026,14.173507657097524,11.604914082931858,2.568593574165666,0.31780871277528,2.250784861390386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612576000,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2022-11-03"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":500065000},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":13.042999999999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":13.781000000000001},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":12.956},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":13.420999999999999},6711372365,35236694365,2612891000,13.485711560489895,147517588203,11871839000,12.425841371585312,12.50155,13.502799999999999,522578200,593591950,{"$f":"IF($A439>$L$30,NA(),N439-O439)","v":-7.5708628414687951E-2},{"$f":"IF($A439>$I$30,NA(),K439/P439)","v":0.99873445214991674},0.88036604943850738,-6.6566955688699261E-2,-2.824876794690203E-2,null,92763520837,7196281000,12.890480629786413,190592675664,15253188000,12.49526824582507,1.0316289635553355,0.99728393391787407,1.0642583184462557,13.71880123902052,11.740822720622289,1.9779785183982312,-0.16309084692566461,2.1410693653238959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500065000,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2022-11-02"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":672628000},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":13.85},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":14.21},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":13.211},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":13.218999999999999},8891469532,36208418888,2695939000,13.430726321329971,149263997248,12015931000,12.422174964886199,12.487,13.453800000000001,539187800,600796550,{"$f":"IF($A440>$L$30,NA(),N440-O440)","v":-6.4825035113800666E-2},{"$f":"IF($A440>$I$30,NA(),K440/P440)","v":0.99828496940120781},0.89745488718269106,-5.80777683055618E-2,-2.5720503288367134E-2,null,92956389784,7276990000,12.774016424922943,190789488003,15295537000,12.47353970004453,1.0240891304396409,0.99070223927888457,1.0487585470846199,13.396858906237256,11.893623880080847,1.5032350261564087,-0.57305226792553965,2.0762872940819483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},672628000]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2022-11-01"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":432817000},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":13.811},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":13.925000000000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":13.519},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":13.542999999999999},5861640631,34189911244,2556264000,13.374953151943618,147071221095,11850434000,12.410618977752208,12.486500000000001,13.389199999999999,511252800,592521700,{"$f":"IF($A441>$L$30,NA(),N441-O441)","v":-7.5881022247793695E-2},{"$f":"IF($A441>$I$30,NA(),K441/P441)","v":0.99893594478711345},0.86284232290564211,-6.5403690233387171E-2,-2.3479536694967412E-2,null,92074621316,7317794000,12.582292056321892,188773008173,15176763000,12.43829189221707,1.0115771655266368,0.98526361623090686,1.0232883618149047,12.875313026190318,12.155216805316256,0.720096220874062,-0.91151155928147487,1.6316077801555369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432817000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2022-10-31"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":486341000},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":13.778},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":13.837999999999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":13.297000000000001},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":13.497},6564144477,35031467415,2628929000,13.325376004829343,148901504858,12001799000,12.406598782232564,12.467700000000001,13.332800000000001,525785800,600089950,{"$f":"IF($A442>$L$30,NA(),N442-O442)","v":-6.1101217767436822E-2},{"$f":"IF($A442>$I$30,NA(),K442/P442)","v":0.99944317808932426},0.87617831293458592,-5.3505752127854328E-2,-2.1032907809483414E-2,null,96380212565,7735080000,12.460144247376885,189604277746,15291289000,12.399496062496759,1.0048911814298294,0.98108833190890876,1.0098062865154382,12.582331991890353,12.279083848134858,0.30324814375549458,-1.1713504150323317,1.4745985587878263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},486341000]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2022-10-28"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":521040000},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":13.103999999999999},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":13.85},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":13.061},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":13.834},7208067360,34986763681,2660045000,13.152696169049772,149187405117,12062936000,12.367420760335627,12.41845,13.153200000000002,532009000,603146800,{"$f":"IF($A443>$L$30,NA(),N443-O443)","v":-5.1029239664373449E-2},{"$f":"IF($A443>$I$30,NA(),K443/P443)","v":0.99996169518062294},0.8820555791724336,-4.5008901423006224E-2,-1.9259569128383558E-2,null,95480853088,7741329000,12.33390973152026,191342108713,15468257000,12.369985106466746,0.9970836363474983,0.97733341791745232,0.99417577787195022,12.26207430153657,12.442452714896056,-0.18037841335948634,-1.4056743940462995,1.2252959806868131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521040000,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2022-10-27"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":583113000},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":13.63},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":13.837999999999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":13.122},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":13.176},7683096888,35376648525,2748499000,12.871261195656247,148845617439,12107534000,12.29363613094128,12.3337,12.8796,549699800,605376700,{"$f":"IF($A444>$L$30,NA(),N444-O444)","v":-4.0063869058720059E-2},{"$f":"IF($A444>$I$30,NA(),K444/P444)","v":0.99935255719558425},0.9080293311585993,-3.6355614794317363E-2,-1.7673812842429078E-2,null,96006232180,7887771000,12.171528836220016,193669875235,15706379000,12.330650828876598,0.98709541005865309,0.9739078999249835,0.97435734855886047,11.859418564767047,12.655162756369061,-0.79574419160201337,-1.6215011211310009,0.82575692952898749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583113000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2022-10-26"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":532953000},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":12.869},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":13.388},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":12.708},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":12.896000000000001},6872961888,35648892849,2817784000,12.651393026931801,147672884411,12057184000,12.247709283610501,12.285900000000002,12.683200000000001,563556800,602859200,{"$f":"IF($A445>$L$30,NA(),N445-O445)","v":-3.8190716389500778E-2},{"$f":"IF($A445>$I$30,NA(),K445/P445)","v":0.99749219652231302},0.93480666795828948,-3.5611405402711641E-2,-1.5117285281259584E-2,null,96476952622,8003357000,12.054560682723512,196697409566,15930945000,12.346876444931548,0.9763247195748822,0.97142403873946437,0.95320995805297237,11.490527282725889,12.952945298799952,-1.4624180160740625,-1.7811359202229124,0.31871790414884993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},532953000]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2022-10-25"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":505482000},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":12.694000000000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":13.3},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":12.664},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":13.260999999999999},6703196802,35080182642,2807962000,12.493111602649893,147708107227,12066645000,12.241025341095225,12.277900000000001,12.514200000000001,561592400,603332250,{"$f":"IF($A446>$L$30,NA(),N446-O446)","v":-3.6874658904775259E-2},{"$f":"IF($A446>$I$30,NA(),K446/P446)","v":0.99831484255085368},0.93081780395462033,-3.4265748371594504E-2,-1.3331058561021398E-2,null,97724835062,8142882000,12.001258898507924,196739449646,15922810000,12.355824734830096,0.97130374993725199,0.97005364149840412,0.94343097464216774,11.322359379552319,13.096691826889099,-1.7743324473367803,-1.8743277303009021,9.9995282964121746E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505482000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2022-10-24"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":517457000},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":12.507999999999999},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":12.71},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":12.064},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":12.599},6519440743,36267570894,2961842000,12.244937742796543,147879900127,12115017000,12.206330385421664,12.2355,12.2554,592368400,605750850,{"$f":"IF($A447>$L$30,NA(),N447-O447)","v":-2.9169614578336223E-2},{"$f":"IF($A447>$I$30,NA(),K447/P447)","v":0.99914631450597635},0.97790766616340696,-2.8500838174512742E-2,-1.2725102040413249E-2,null,99479419670,8281557000,12.012163856385943,197659777514,15987013000,12.36377161349653,0.97156144839113934,0.96889800110905,0.94393164799988849,11.338661625003079,13.098164088145914,-1.7595024631428355,-1.9565023254556111,0.19699986231277555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,517457000,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2022-10-21"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":609494000},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":12.098000000000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":12.497999999999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":11.887},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":12.465999999999999},7597952204,36652371463,3025159000,12.115849600963124,148053369588,12144903000,12.190576539639716,12.216950000000001,12.113199999999999,605031800,607245150,{"$f":"IF($A448>$L$30,NA(),N448-O448)","v":-2.637346036028454E-2},{"$f":"IF($A448>$I$30,NA(),K448/P448)","v":1.0002187366643929},0.99635509645486675,-2.628307945699223E-2,-1.4002703342339547E-2,null,99658672306,8271231000,12.048831946054946,199992908469,16140307000,12.390898665620178,0.97239371180442857,0.96777534049556657,0.94554953075679404,11.392767392759724,13.104441663360369,-1.7116742706006445,-2.0377243814811274,0.32605011088048297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609494000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2022-10-20"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":652398000},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":12.113},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":12.769},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":12.105},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":12.194000000000001},7955341212.000001,37064120323,3129097000,11.844989248655443,148757392828,12198718000,12.194510343463961,12.21945,11.865399999999999,625819400,609935900,{"$f":"IF($A449>$L$30,NA(),N449-O449)","v":-2.4939656536039578E-2},{"$f":"IF($A449>$I$30,NA(),K449/P449)","v":0.99827980924835602},1.0260412610571046,-2.5545098480777823E-2,-1.44595555937376E-2,null,99752644496,8245919000,12.097213724267725,199164903890,16054438000,12.405597996641179,0.97514152300784296,0.96653311971304001,0.95090098989405547,11.503252505366133,13.046151101413141,-1.5428985960470083,-2.127996765278608,0.58509816923159974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652398000,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2022-10-19"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":523131000},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":11.879},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":12.35},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":11.834},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":12.051},6304251681,39276010991,3326802000,11.805935848000573,150337885498,12305482000,12.217147243643117,12.2378,11.8186,665360400,615274100,{"$f":"IF($A450>$L$30,NA(),N450-O450)","v":-2.0652756356883017E-2},{"$f":"IF($A450>$I$30,NA(),K450/P450)","v":0.99892845582391931},1.0814048567947196,-2.231005917251391E-2,-1.2750406825641453E-2,null,98647348020,8140999000,12.117351693569795,198935482574,15990547000,12.440817851571932,0.9739996066286537,0.96523229579437397,0.94867523371277218,11.495431449877181,13.113884930760831,-1.6184534808836499,-2.2234948425810224,0.60504136169737244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523131000,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2022-10-18"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":659362000},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":12.343999999999999},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":12.492000000000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":11.618},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":11.967000000000001},7890585054,38636544310,3296261000,11.721324345978671,154744265036,12590030000,12.291016386458173,12.298300000000001,11.708400000000001,659252200,629501500,{"$f":"IF($A451>$L$30,NA(),N451-O451)","v":-7.28361354182816E-3},{"$f":"IF($A451>$I$30,NA(),K451/P451)","v":1.0011038524459934},1.0472607293231231,-7.636262442446657E-3,-1.1729627192985268E-2,null,99209376021,8183506000,12.123089543894755,202019318129,16182372000,12.483912625973497,0.97109695550671915,0.96384328267686314,0.94302929699441884,11.432428609979461,13.238096277349674,-1.8056676673702139,-2.3272297316067356,0.52156206423652174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659362000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2022-10-17"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":580774000},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":11.518000000000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":11.948},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":11.516999999999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":11.888},6904241312,38479405708,3304381000,11.644966397034725,153768681950,12455486000,12.345458214155594,12.358750000000001,11.632200000000001,660876200,622774300,{"$f":"IF($A452>$L$30,NA(),N452-O452)","v":-1.3291785844407045E-2},{"$f":"IF($A452>$I$30,NA(),K452/P452)","v":1.0010975049461601},1.0611809125713763,-1.4120469727738404E-2,-1.3181900361844915E-2,null,97829154827,8056907000,12.142271820563399,201151459370,16007169000,12.566335706832357,0.96625397441527905,0.9622670607252668,0.93364674307332274,11.336592538780003,13.459411495901803,-2.1228189571217992,-2.4459678670822682,0.32314890996046897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580774000,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2022-10-14"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":713432000},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":12.057},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":12.111000000000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":11.204000000000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":11.227},8009701064,39728981726,3422306000,11.608833846535056,154487965308,12444397000,12.414258827326066,12.433450000000001,11.5886,684461200,622219850,{"$f":"IF($A453>$L$30,NA(),N453-O453)","v":-1.9191172673934886E-2},{"$f":"IF($A453>$I$30,NA(),K453/P453)","v":1.0017460130244427},1.1000311224400829,-2.1147747101489249E-2,-1.6942306481397142E-2,null,97833098219,8018547000,12.200851129138483,201248104902,15913007000,12.646767823454109,0.96474065938898246,0.96065774721942077,0.93072453987828863,11.355631553290912,13.588088936720132,-2.2324573834292192,-2.5699290723445074,0.33747168891528823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},713432000]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2022-10-13"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":850103000},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":10.971},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":12.077999999999999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":10.813000000000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":11.96},10167231880,39840124990,3381352000,11.782306305288536,155330835942,12401716000,12.524947026846929,12.532,11.7584,676270400,620085800,{"$f":"IF($A454>$L$30,NA(),N454-O454)","v":-7.0529731530708517E-3},{"$f":"IF($A454>$I$30,NA(),K454/P454)","v":1.0020331257049033},1.0906077836325232,-7.7076662771576442E-3,-2.2462080567448382E-2,null,96698386857,7858969000,12.304207696582084,201980377108,15824448000,12.763818182346709,0.96399114440533951,0.95792212939955412,0.92927892649191612,11.434040919613372,13.735185226389337,-2.3011443067759654,-2.7740995411602123,0.47295523438424691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850103000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2022-10-12"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":492590000},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":11.579000000000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":11.734999999999999},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":11.345000000000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":11.5},5664785000,38130674520,3175406000,12.008125738881894,151933551687,12075238000,12.582240754757795,12.580450000000001,11.9924,635081200,603761900,{"$f":"IF($A455>$L$30,NA(),N455-O455)","v":1.7907547577937777E-3},{"$f":"IF($A455>$I$30,NA(),K455/P455)","v":1.0013113087356904},1.0518735945411593,1.886117687632793E-3,-3.0485099665535809E-2,null,93224065181,7556209000,12.337412210408685,198843723326,15487002000,12.839394178808785,0.96090298643306604,0.95380117085950233,0.92333454933598513,11.391558943269983,13.905462746999145,-2.5139038037291623,-3.0814059333641963,0.56750212963503399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492590000]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2022-10-11"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":667482000},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":11.561},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":11.846},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":11.282999999999999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":11.586},7733446452,39164582899,3189947000,12.277502698007208,153994686583,12171155000,12.652429993948807,12.661850000000001,12.334200000000001,637989400,608557750,{"$f":"IF($A456>$L$30,NA(),N456-O456)","v":-9.4200060511937522E-3},{"$f":"IF($A456>$I$30,NA(),K456/P456)","v":0.99540324447529693},1.04836295322835,-9.8301897116801762E-3,-4.1732021612472379E-2,null,95861255625,7726928000,12.406127716603546,200392825541,15530163000,12.903459258025817,0.96145750286978771,0.94939407106674478,0.92440052982460785,11.46823103430007,13.958732001672553,-2.4905009673724834,-3.4166811623323103,0.92618019495982695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},667482000]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2022-10-10"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":698699000},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":12.037000000000001},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":12.124000000000001},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":11.407999999999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":11.67},8153817330,39123060841,3106647000,12.593339649145848,155649327367,12218629000,12.738690025452119,12.739100000000001,12.650400000000001,621329400,610931450,{"$f":"IF($A457>$L$30,NA(),N457-O457)","v":-4.0997454788183063E-4},{"$f":"IF($A457>$I$30,NA(),K457/P457)","v":0.99548944295404473},1.0170198309483003,-4.1507155849166007E-4,-5.3963936921926046E-2,null,97663643055,7818608000,12.491180406409939,202801242668,15605838000,12.99521644835734,0.96121372476168998,0.94509575561797965,0.92393182467024193,11.540999105179509,14.06512482995748,-2.5241257247779707,-3.7481190063031926,1.2239932815252219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698699000]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2022-10-07"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":672478000},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":12.505000000000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":12.67},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":12.022},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":12.076000000000001},8120844328,37819288247,2955426000,12.79656071476667,154518236332,12004089000,12.872133514838152,12.880850000000001,12.818800000000001,591085200,600204450,{"$f":"IF($A458>$L$30,NA(),N458-O458)","v":-8.7164851618481975E-3},{"$f":"IF($A458>$I$30,NA(),K458/P458)","v":0.99826510396969048},0.98480642720992817,-8.5691581747406927E-3,-6.6104865541242258E-2,null,100220456944,7927588000,12.641986054774794,211077266843,16086004000,13.12179624243535,0.96343410773984817,0.94075626836624926,0.92820527995647739,11.73435820517812,14.136739496946857,-2.4023812917687373,-4.0860232861004313,1.683641994331694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},672478000]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2022-10-06"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":644157000},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":13.22},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":13.656000000000001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":13.103},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":13.13},8457781410.000001,36564723601,2848586000,12.83609608451351,153398278848,11818223000,12.979809134418939,12.9964,12.831399999999999,569717200,590911150,{"$f":"IF($A459>$L$30,NA(),N459-O459)","v":-1.6590865581060044E-2},{"$f":"IF($A459>$I$30,NA(),K459/P459)","v":1.0003659837986121},0.96413344036578086,-1.6001662518001288E-2,-8.0597634978346516E-2,null,99014614584,7779928000,12.726931995257539,211616001255,15987236000,13.236559543813577,0.96149848857105591,0.93590663776523308,0.92447934352442496,11.76578573605569,14.317853218170757,-2.5520674821150671,-4.4639383628783218,1.9118708807632547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644157000]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2022-10-05"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":507131000},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":12.911},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":13.321},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":12.621},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":13.209},6698693379,34617306051,2737192000,12.647014184974967,153682470708,11798939000,13.02510935161204,13.039399999999997,12.6494,547438400,589946950,{"$f":"IF($A460>$L$30,NA(),N460-O460)","v":-1.4290648387957461E-2},{"$f":"IF($A460>$I$30,NA(),K460/P460)","v":0.99981138907576383},0.92794513133765677,-1.3258436437567378E-2,-9.958929011928612E-2,null,98180357844,7705456000,12.741667442394064,211359059553,15873260000,13.315415960741523,0.9569109579423527,0.93069516934420471,0.91567858143015113,11.667271968706139,14.541582855356147,-2.874310886650008,-4.8767834991261179,2.0024726124761099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507131000,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2022-10-04"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":584182000},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":12.879},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":13.22},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":12.879},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":13.167},7691924394,34826797376,2772475000,12.561627201688022,154014355427,11804465000,13.0471271190181,13.06465,12.5548,554495000,590223250,{"$f":"IF($A461>$L$30,NA(),N461-O461)","v":-1.7522880981900357E-2},{"$f":"IF($A461>$I$30,NA(),K461/P461)","v":1.0005437921502551},0.93946654930994333,-1.6471112523707233E-2,-0.11722356194982586,null,100334236163,7869076000,12.750446960100525,212499747906,15862261000,13.396561051794571,0.95177015286266375,0.92522838128535279,0.90586642388021832,11.550201790620664,14.788671595102615,-3.2384698044819515,-5.3212026377589563,2.0827328332770048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584182000,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2022-10-03"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":547478000},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":12.347},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":12.678000000000001},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":12.105},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":12.512},6850044736,34009862684,2742147000,12.40264022461232,153536318248,11756034000,13.060213865322268,13.079550000000001,12.404,548429400,587801700,{"$f":"IF($A462>$L$30,NA(),N462-O462)","v":-1.9336134677732986E-2},{"$f":"IF($A462>$I$30,NA(),K462/P462)","v":0.99989037605710418},0.93301771668914879,-1.8038978505857128E-2,-0.13488746771293528,null,99412259394,7808519000,12.731256643417273,217313828532,16047206000,13.542159833431439,0.9401200990101819,0.91954856633013249,0.88382580056291427,11.252213095040192,15.322204697810758,-4.0699916027705658,-5.7978406331001624,1.7278490303295966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547478000,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2022-09-30"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":565638000},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":12.087},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":12.632999999999999},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":12.074999999999999},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":12.138999999999999},6866279682,33852728152,2742012000,12.345944566252809,156828137091,11951713000,13.121812504282859,13.1363,12.347199999999999,548402400,597585650,{"$f":"IF($A463>$L$30,NA(),N463-O463)","v":-1.448749571714103E-2},{"$f":"IF($A463>$I$30,NA(),K463/P463)","v":0.99989832239315879},0.91769673518766726,-1.3293775703916686E-2,-0.14993602191217367,null,100288134554,7849548000,12.776294196047976,224269171679,16270419000,13.783859633793082,0.92690251754487429,0.9143549115143812,0.85914827703102603,10.976731145376117,16.04363298198794,-5.066901836611823,-6.2580602166447115,1.1911583800328884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565638000]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2022-09-29"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":532763000},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":12.448},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":12.5},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":11.946},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":12.22},6510363860,35288423914,2839683000,12.426888463958829,166391698914,12564940000,13.2425382782568,13.2262,12.422599999999999,567936600,628247000,{"$f":"IF($A464>$L$30,NA(),N464-O464)","v":1.633827825680001E-2},{"$f":"IF($A464>$I$30,NA(),K464/P464)","v":1.0003452146860423},0.90400208835060092,1.4774936429072566E-2,-0.1651440993043492,null,102809942108,7998866000,12.853064685419158,226404159739,16227442000,13.951931532955102,0.92123908829824952,0.91038325278674981,0.84868145780858995,10.908157674529637,16.439538538971821,-5.531380864442184,-6.6384031575801936,1.1070222931380096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},532763000]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2022-09-28"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":542414000},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":12.41},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":12.823},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":12.353999999999999},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":12.736000000000001},6908184704,38313893936,3066082000,12.496043463938669,168540913794,12605887000,13.370016230829295,13.369900000000001,12.4908,613216400,630294350,{"$f":"IF($A465>$L$30,NA(),N465-O465)","v":1.1623082929368422E-4},{"$f":"IF($A465>$I$30,NA(),K465/P465)","v":1.0004197860776467},0.97290480233560717,1.131290020520478E-4,-0.17137534624986125,null,103322304543,7950262000,12.996087995967931,226250525345,16064665000,14.083737528607038,0.92277266383089984,0.90696185150297659,0.85150938911357488,11.066290950312917,16.539732513423338,-5.4734415631104216,-6.9837264724362251,1.5102849093258035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542414000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2022-09-27"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":553854000},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":12.507},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":12.736000000000001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":12.257999999999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":12.413},6874989702,42116340451,3331347000,12.642435762771035,169833568798,12593654000,13.485646723182962,13.506500000000003,12.595800000000001,666269400,629682700,{"$f":"IF($A466>$L$30,NA(),N466-O466)","v":-2.0853276817041078E-2},{"$f":"IF($A466>$I$30,NA(),K466/P466)","v":1.0037024851752991},1.0581033908030186,-2.2146617959431559E-2,-0.1770210532847383,null,103415006683,7894460000,13.099693542433554,226319347803,15931844000,14.205470992748863,0.92215833949611747,0.9032806468003598,0.8503760031022366,11.139665036478824,16.704929279431944,-5.5652642429531198,-7.3559078173920494,1.7906435744389295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553854000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2022-09-26"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":547343000},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":12.491},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":12.659000000000001},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":12.214},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":12.228},6692910204,42156352717,3302311000,12.76571247135718,170797960828,12535932000,13.624671929298914,13.675899999999999,12.7484,660462200,626796600,{"$f":"IF($A467>$L$30,NA(),N467-O467)","v":-5.122807070108415E-2},{"$f":"IF($A467>$I$30,NA(),K467/P467)","v":1.0013580113078644},1.0537105657561001,-5.405286421303869E-2,-0.18134128561198151,null,105281990251,7965479000,13.217283009722328,227326262754.58801,15819578000,14.369932165990017,0.91978743233070248,0.90061334337405419,0.84600892067350664,11.181939333291464,16.985556316061221,-5.803616982769757,-7.6495292707696905,1.8459122879999335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},547343000]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2022-09-23"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":663309000},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":12.42},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":12.611000000000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":12.257},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":12.516},8301975444,43086967183,3324653000,12.959838871304765,176611055644,12757716000,13.843469759320556,13.877500000000001,12.979200000000001,664930600,637885800,{"$f":"IF($A468>$L$30,NA(),N468-O468)","v":-3.4030240679445711E-2},{"$f":"IF($A468>$I$30,NA(),K468/P468)","v":0.99850829568114863},1.0423975576819551,-3.5420124484953269E-2,-0.18433626512563092,null,105619658145,7930793000,13.317666738370299,228432539497.035,15687682000,14.561267846775261,0.91459527278180175,0.89962910619415681,0.8364845129948183,11.140021975872969,17.407695684218201,-6.2676737083452316,-7.8114506796626495,1.5437769713174179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},663309000]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2022-09-22"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":759162000},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":13.07},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":13.148999999999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":12.428000000000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":12.561},9535833882,43637563437,3332095000,13.096134244972006,182114468083,12865098000,14.155700025215509,14.147349999999999,13.115600000000001,666419000,643254900,{"$f":"IF($A469>$L$30,NA(),N469-O469)","v":8.3500252155097598E-3},{"$f":"IF($A469>$I$30,NA(),K469/P469)","v":0.99851583190795734},1.0360107633847795,8.637876881145163E-3,-0.18560243205761537,null,104531569916,7803235000,13.395927447526571,228322623271.23599,15471172000,14.757939687519213,0.90770986541268384,0.89988003733369148,0.82393719976751256,11.037402949403806,17.911486083749356,-6.8740831343455504,-7.8774925919743346,1.0034094576287842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},759162000]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2022-09-21"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":807679000},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":13.212999999999999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":14.031000000000001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":13.11},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":13.260999999999999},10710631219,40871677180,3096558000,13.199067215921678,181579901943,12628597000,14.378469907860707,14.380399999999998,13.1892,619311600,631429850,{"$f":"IF($A470>$L$30,NA(),N470-O470)","v":-1.9300921392915171E-3},{"$f":"IF($A470>$I$30,NA(),K470/P470)","v":1.0007481284628088},0.98080824021860857,-1.8944665193902374E-3,-0.18841204030585934,null,105137599613,7787230000,13.501283461898518,227305749349.23599,15163250000,14.990569261156809,0.90065181826568186,0.90090130340682939,0.81117369774527881,10.9518860300954,18.480097792648206,-7.5282117625528056,-7.8822302166871152,0.35401845413430966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,807679000,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2022-09-20"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":524818000},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":13.215},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":13.483000000000001},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":13.057},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":13.176},6915001968,37886965857,2877386000,13.167147493245606,177226000190,12190904000,14.537560150584403,14.576399999999996,13.162600000000001,575477200,609545200,{"$f":"IF($A471>$L$30,NA(),N471-O471)","v":-3.8839849415593264E-2},{"$f":"IF($A471>$I$30,NA(),K471/P471)","v":1.0003454859408936},0.94410914891955511,-3.6681725819639535E-2,-0.19060877952463301,null,110856809899,8158416000,13.588031046590416,225305417442.23599,14813237000,15.209735552211578,0.89337720566842083,0.90281048730596558,0.79812283160791586,10.844917814881015,19.056885669552528,-8.2119678546715136,-7.8118750535649752,-0.40009280110653833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524818000]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2022-09-19"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":569685000},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":13.012},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":13.462999999999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":13.01},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":13.382},7623524670,40360051125,3067524000,13.157207938715393,177288005384,12075679000,14.68141090732869,14.769299999999996,13.153600000000001,613504800,603783950,{"$f":"IF($A472>$L$30,NA(),N472-O472)","v":-8.7889092671305846E-2},{"$f":"IF($A472>$I$30,NA(),K472/P472)","v":1.0002742928715631},1.0160998814228168,-8.9328592118783023E-2,-0.19099069261560092,null,112601386671,8207308000,13.719649204221408,227335076120.23599,14766513000,15.395312090284008,0.89115758899619113,0.90608637576355078,0.7941618484255043,10.895621971773974,19.385610276805124,-8.4899883050311509,-7.6256839570357187,-0.86430434799543221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569685000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2022-09-16"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":670751000},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":12.742000000000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":13.212},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":12.617000000000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":13.198},8852571698,39759252750,2981998000,13.333091688860959,177546385367.58801,11947582000,14.86044501452997,14.992650049999998,13.378200000000001,596399600,597379100,{"$f":"IF($A473>$L$30,NA(),N473-O473)","v":-0.13220503547002771},{"$f":"IF($A473>$I$30,NA(),K473/P473)","v":0.99662822269520246},0.99836033768171673,-0.13154322882251401,-0.18912430371221461,null,113178701709,8167804000,13.85668678006965,228849895974.909,14706155000,15.56150441600194,0.89044647674429078,0.91054718804337675,0.79289492794632077,10.98689666605806,19.626187364204526,-8.6392906981464659,-7.3344531102210846,-1.3048375879253813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670751000,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2022-09-15"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":523625000},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":13.015000000000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":13.233000000000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":12.79},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":12.929},6769947625,37907567896,2797859000,13.548777081332547,176493000616.035,11692278000,15.094834438253606,15.271400100000003,13.616000000000003,559571800,584613900,{"$f":"IF($A474>$L$30,NA(),N474-O474)","v":-0.17656566174639643},{"$f":"IF($A474>$I$30,NA(),K474/P474)","v":0.99506294663135608},0.95716472016830256,-0.16816804823890616,-0.1853656807827975,null,112165511743,7993185000,14.032643025652478,230808870210.909,14632826000,15.773362589762838,0.88964182150734838,0.91609854306552818,0.79146257057491276,11.106311721043031,19.929385388755883,-8.8230736677128512,-6.9450149955622145,-1.8780586721506367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},523625000]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2022-09-14"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":588507000},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":13.254},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":13.29},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":12.913},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":13.128},7725919896,39879593541,2899107000,13.755819823483575,177915112209.23599,11615452000,15.317106231357677,15.541700049999999,13.828200000000001,579821400,580772600,{"$f":"IF($A475>$L$30,NA(),N475-O475)","v":-0.22459381864232242},{"$f":"IF($A475>$I$30,NA(),K475/P475)","v":0.99476575573708614},0.99836218168694602,-0.22305232125109867,-0.17958064568131801,null,117901569138,8238687000,14.310723193877859,235456864203.909,14777464000,15.933509579445364,0.89815260865936652,0.92314196979719432,0.80667810844162524,11.544147116469086,19.752004439820968,-8.2078573233518828,-6.4191967292341978,-1.788660594117685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},588507000]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2022-09-13"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":714956000},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":13.802},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":13.922000000000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":13.099},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":13.131},9388087236,39184251743,2823257000,13.879094869152897,178708152273.23599,11478185000,15.569373753187982,15.829250050000002,13.945400000000001,564651400,573909250,{"$f":"IF($A476>$L$30,NA(),N476-O476)","v":-0.25987629681202051},{"$f":"IF($A476>$I$30,NA(),K476/P476)","v":0.99524537619235709},0.98386879110242609,-0.25446849590075366,-0.17133190108241075,null,123981037125,8420871000,14.723065716717427,245201160513.04999,15170816000,16.162687657213031,0.91092929771162567,0.93133118005750604,0.82979218542939559,12.217084877295564,19.47799454010195,-7.2609096628063856,-5.7841281300837109,-1.4767815327226748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},714956000]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2022-09-12"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":484159000},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":14.369},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":14.547000000000001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":14.198},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":14.505000000000001},7022726295,37010051722,2644052000,13.997474982337716,178030364349.23599,11220895000,15.865968298360869,16.124300049999999,14.012200000000002,528810400,561044750,{"$f":"IF($A477>$L$30,NA(),N477-O477)","v":-0.25833175163912969},{"$f":"IF($A477>$I$30,NA(),K477/P477)","v":0.99894912878332554},0.94254584861546253,-0.24323364394481578,-0.16214566337890907,null,123594217631,8228576000,15.0201222703661,243144118529.04999,14841928000,16.382246196656524,0.91685365303761446,0.93947181398029711,0.84062062108841829,12.626224511739133,19.488275430889537,-6.8620509191504038,-5.1334560147520465,-1.7285949043983573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484159000,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2022-09-09"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":486612000},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":14.157},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":14.474},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":14.125999999999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":14.387},7000886844,40129189006,2903050000,13.823113279481925,179952298700.23599,11214830000,16.045923005541411,16.334500049999999,13.8406,580610000,560741500,{"$f":"IF($A478>$L$30,NA(),N478-O478)","v":-0.28857704445858801},{"$f":"IF($A478>$I$30,NA(),K478/P478)","v":0.99873656340634975},1.035432547796088,-0.29842454691682579,-0.15478197533866692,null,122928220802,8114403000,15.14938570366791,243992855414.04999,14767421000,16.522374178541398,0.91690126007092432,0.94779825694632081,0.84070792071964884,12.736208555110624,19.652930311871202,-6.9167217567605785,-4.4523544881995569,-2.4643672685610216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486612000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2022-09-08"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":624873000},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":13.459},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":14.007999999999999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":13.369},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":13.99},8741973270,49558143667,3595303000,13.784135486494462,182089756380.909,11237545000,16.203695413981347,16.512250000000002,13.7506,719060600,561877250,{"$f":"IF($A479>$L$30,NA(),N479-O479)","v":-0.30855458601865493},{"$f":"IF($A479>$I$30,NA(),K479/P479)","v":1.0024388380503004},1.2797467774322595,-0.3958347653367934,-0.14252617456042208,null,122904341120,8037384000,15.291585063000598,244892000948.04999,14698955000,16.660504161557743,0.9178344733579088,0.95688587661905744,0.84242012048418979,12.8819389311672,19.776954225620756,-6.8950152944535557,-3.6968531692108715,-3.1981621252426842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624873000,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2022-09-07"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":512657000},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":13.563000000000001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":13.837999999999999},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":13.346},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":13.714},7030578098,49475749137,3544140000,13.959874366418934,184159329044.909,11210094000,16.427991508805277,16.717600000000001,13.971399999999999,708828000,560504700,{"$f":"IF($A480>$L$30,NA(),N480-O480)","v":-0.28960849119472343},{"$f":"IF($A480>$I$30,NA(),K480/P480)","v":0.99917505521414707},1.2646245428450467,-0.36594387304836218,-0.12425104200804868,null,122044272503.588,7854099000,15.538927189940946,245219004390.52298,14563609000,16.837790989206244,0.92286020178668771,0.96591449852817646,0.85167095204176591,13.234052913564687,19.770300899472875,-6.5362479859081883,-2.9398168943865626,-3.5964310915216258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,512657000,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2022-09-06"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":535751000},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":13.731},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":13.779},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":13.351000000000001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":13.465},7213887215,50646010747,3561664000,14.219760973241721,188546692564.90903,11365700000,16.589096365811962,16.886200000000002,14.3222,712332800,568285000,{"$f":"IF($A481>$L$30,NA(),N481-O481)","v":-0.29710363418804064},{"$f":"IF($A481>$I$30,NA(),K481/P481)","v":0.99284753552119931},1.2534780963776979,-0.36974922778589558,-0.10733780171266587,null,122812881352.035,7756889000,15.832749618053708,246974991121.52301,14527421000,17.000608099780617,0.93130489951462503,0.97430175791870488,0.86732881585994581,13.732199978033531,19.601110661732971,-5.8689106836994398,-2.2301011791635243,-3.6388095045359155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},535751000]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2022-09-02"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":743157000},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":14.1},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":14.170999999999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":13.590999999999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":13.647},{"$f":"IF(A483>$A$8,\"\",G482*C482)","v":10141863579},{"$f":"IF($A482>$I$30,NA(),SUM(OFFSET(H482,0,0,$A$17,1)))","v":51271505264},{"$f":"IF($A482>$I$30,NA(),SUM(OFFSET(C482,0,0,$A$17,1)))","v":3522045000},{"$f":"IF($A482>$I$30,NA(),I482/J482)","v":14.557311239351002},{"$f":"IF($A482>$L$30,NA(),SUM(OFFSET($H482,0,0,$A$18,1)))","v":198803021555.05002},{"$f":"IF($A482>$L$30,NA(),SUM(OFFSET($C482,0,0,$A$18,1)))","v":11811808000},{"$f":"IF($A482>$L$30,NA(),L482/M482)","v":16.830871408936719},{"$f":"IF($A482>$L$30,NA(),AVERAGE(OFFSET($G482,0,0,$A$18,1)))","v":17.102599950000002},{"$f":"IF($A482>$I$30,NA(),AVERAGE(OFFSET($G482,0,0,$A$17,1)))","v":14.789400000000001},{"$f":"IF($A482>$I$30,NA(),AVERAGE(OFFSET($C482,0,0,$A$17,1)))","v":704409000},{"$f":"IF($A482>$L$30,NA(),AVERAGE(OFFSET($C482,0,0,$A$18,1)))","v":590590400},{"$f":"IF($A482>$L$30,NA(),N482-O482)","v":-0.27172854106328259},{"$f":"IF($A482>$I$30,NA(),K482/P482)","v":0.98430708746473838},{"$f":"IF($A482>$L$30,NA(),Q482/R482)","v":1.1927200306676167},{"$f":"IF($A482>$L$30,NA(),S482*T482*U482)","v":-0.31901006249062508},{"$f":"IF($A482>$W$30,NA(),AVERAGE(OFFSET($V482,0,0,$A$19,1)))","v":-8.9172791584154337E-2},null,{"$f":"IF($A482>$Y$30,NA(),SUM(OFFSET($H482,0,0,$D$17,1)))","v":123791053355.23601},{"$f":"IF($A482>$Y$30,NA(),SUM(OFFSET($C482,0,0,$D$17,1)))","v":7667937000},{"$f":"IF($A482>$Y$30,NA(),Y482/Z482)","v":16.143984145310011},{"$f":"IF($A482>$AB$30,NA(),SUM(OFFSET($H482,0,0,$D$18,1)))","v":247670363886.52301},{"$f":"IF($A482>$AB$30,NA(),SUM(OFFSET($C482,0,0,$D$18,1)))","v":14427130000},{"$f":"IF($A482>$AB$30,NA(),AB482/AC482)","v":17.166987743683116},{"$f":"IF($A482>$AB$30,NA(),AA482/AD482)","v":0.94040867194365318},{"$f":"IF($A482>$AF$30,NA(),AVERAGE(OFFSET($AE482,0,0,$D$19,1)))","v":0.98262146872959477},{"$f":"IF($A482>$AB$30,NA(),(AA482/AD482)^2)","v":0.88436847026682552},{"$f":"IF($A482>$AB$30,NA(),AA482*AG482)","v":14.2772305625997},{"$f":"IF($A482>$AB$30,NA(),AD482/AG482)","v":19.411578228816335},{"$f":"IF($A482>$AB$30,NA(),AH482-AI482)","v":-5.1343476662166356},{"$f":"IF($A482>$AF$30,NA(),AVERAGE(OFFSET($AJ482,0,0,$D$19,1)))","v":-1.5162915257081564},{"$f":"IF($A482>$AF$30,NA(),AJ482-AK482)","v":-3.6180561405084792},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},743157000]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2022-09-01"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1178865000},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":14.209},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":14.38},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":13.27},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":13.936999999999999},16429841505,53635646705,3548015000,15.117085667619781,195992203228.05002,11454719000,17.110171207870749,17.369699950000001,15.312000000000001,709603000,572735950,{"$f":"IF($A483>$L$30,NA(),N483-O483)","v":-0.25952874212925181},{"$f":"IF($A483>$I$30,NA(),K483/P483)","v":0.98727048508488635},1.2389705936915607,-0.31745532354742739,-7.3829386501248831E-2,null,122168149736.23601,7376020000,16.562882114776805,246064533496.87701,14158619000,17.379133762754474,0.9530326620923425,0.99111436498435901,0.90827125501481709,15.043589725050797,19.134298995811509,-4.090709270760712,-0.77829222173997992,-3.3124170490207323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178865000]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2022-08-31"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":573710000},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":15.384},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":15.54},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":14.959},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":15.093999999999999},8659578740,51011193083,3139841000,16.246425561995018,187433824903.04999,10685506000,17.540940494820742,17.633599949999997,16.107199999999999,627968200,534275300,{"$f":"IF($A484>$L$30,NA(),N484-O484)","v":-9.2659455179255446E-2},{"$f":"IF($A484>$I$30,NA(),K484/P484)","v":1.00864368493562},1.1753644609810709,-0.10985000248116859,-5.742135124339811E-2,null,114448607543.23601,6654821000,17.197849129711528,239771007601.65298,13549530000,17.695891119592559,0.97185550100217288,0.99914008832969081,0.9445031148281845,16.24342207135772,18.735662002355213,-2.4922399309974921,-7.2923451750927237E-2,-2.4193164792465649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573710000]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2022-08-30"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":530181000},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":15.96},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":16.039000000000001},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":15.182},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":15.468},8200839708,51352882085,3088792000,16.625555260762138,186674278541.04999,10529942000,17.727949360124679,17.82354995,16.532799999999998,617758400,526497100,{"$f":"IF($A485>$L$30,NA(),N485-O485)","v":-9.5600589875321162E-2},{"$f":"IF($A485>$I$30,NA(),K485/P485)","v":1.0056103782034584},1.1733367572205051,-0.11280101169548852,-5.034797032699654E-2,null,114733689449.23601,6559205000,17.49201152414599,237689331304.51797,13373685000,17.772912350224935,0.9841950030167459,1.0058944187088419,0.96863980396313243,16.943458613669627,18.348319238491044,-1.404860624821417,0.5267413247299465,-1.9316019495513634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530181000]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2022-08-29"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":496132000},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":16.02},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":16.337999},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":15.766999999999999},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":15.801},7839381732,49508771843,2928597000,16.905286675838294,187542415545.52298,10489288000,17.879422849818116,17.976449900000002,16.875399999999999,585719400,524464400,{"$f":"IF($A486>$L$30,NA(),N486-O486)","v":-9.7027050181885954E-2},{"$f":"IF($A486>$I$30,NA(),K486/P486)","v":1.0017710202921588},1.1167953439737759,-0.10855126450429559,-4.2279583658500562E-2,null,115671194265.90901,6538351000,17.691187619922669,237672745548.51797,13324252000,17.837605108978572,0.99179163973182682,1.0119964751024799,0.98365065664194573,17.401948319112794,18.134085499290791,-0.73213718017799678,1.0668948559231377,-1.7990320361011345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},496132000]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2022-08-26"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":769127000},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":17.856999999999999},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":17.923999999999999},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":16.236999999999998},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":16.260000000000002},12506005020.000002,48646397273,2842058000,17.116609609304245,188489598642.52298,10469625000,18.00347181895464,18.1084499,17.122000000000003,568411600,523481250,{"$f":"IF($A487>$L$30,NA(),N487-O487)","v":-0.10497808104535977},{"$f":"IF($A487>$I$30,NA(),K487/P487)","v":0.99968517750871633},1.0858299127237125,-0.11395245448602732,-3.5278013306567997E-2,null,118643358467.909,6639641000,17.868941779820474,239127968865.51797,13364791000,17.892383716701442,0.99868983712555381,1.0178953816760214,0.99738139077786525,17.822150004086048,17.939359889948456,-0.11720988586240821,1.5864423379388231,-1.7036522238012313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},769127000]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2022-08-25"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":770691000},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":16.844000000000001},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":17.947001},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":16.832999999999998},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":17.913},13805387883,44022296906.587997,2514519000,17.507243694157012,183892853602.52298,10135958000,18.142621901405175,18.2035999,17.439800200000001,502903800,506797900,{"$f":"IF($A488>$L$30,NA(),N488-O488)","v":-6.0977998594825777E-2},{"$f":"IF($A488>$I$30,NA(),K488/P488)","v":1.0038672171345755},0.99231626650386673,-6.0743463124642121E-2,-2.8033225730744349E-2,null,117555295065.909,6538777000,17.978177733528607,236676697738.46896,13152713000,17.994515484255526,0.99909207053998128,1.0234413730277678,0.99818496541586688,17.945546719182559,18.027235540217333,-8.1688821034774151E-2,2.0709053738192242,-2.1525941948539984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,770691000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2022-08-24"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":522661000},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":17.011998999999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":17.405999999999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":16.895},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":17.222000000000001},9001267742,38016095970.035004,2159275000,17.60595383637332,178623498908.87701,9839913000,18.152955103249084,18.20714985,17.6118004,431855000,491995650,{"$f":"IF($A489>$L$30,NA(),N489-O489)","v":-5.4194746750916067E-2},{"$f":"IF($A489>$I$30,NA(),K489/P489)","v":0.99966803146220762},0.87776182573971939,-4.7554288083734152E-2,-2.3359561940460832E-2,null,121220123388.05002,6749945000,17.958683128240306,236414209260.931,13142560000,17.988444356421503,0.99834553630144385,1.0290883876839265,0.99669380985301759,17.899308307028939,18.048114855929786,-0.14880654890084699,2.5612075403202965,-2.7100140892211435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,522661000,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2022-08-23"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":369986000},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":16.989000000000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":17.465},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":16.969999000000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":17.181000000000001},6356729466,37206887446.236008,2083413000,17.858623060447453,179758546776.65302,9887028000,18.181251916819999,18.235549900000002,17.834400200000001,416682600,494351400,{"$f":"IF($A490>$L$30,NA(),N490-O490)","v":-5.4297983180003229E-2},{"$f":"IF($A490>$I$30,NA(),K490/P490)","v":1.0013582099860836},0.84288746830695738,-4.5829250894863824E-2,-1.8604958230322415E-2,null,119549900898.05002,6613352000,18.077050926375914,239347545293.297,13322265000,17.965979906066799,1.0061822968126335,1.0346405771162357,1.0124028144191466,18.301257234261218,17.745881036862343,0.55537619739887489,3.0407639117307381,-2.4853877143318632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,369986000,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2022-08-22"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":409593000},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":17.489999999999998},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":17.558001000000001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":16.966000000000001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":17.033999999999999},6977007162,39369117940.236008,2164667000,18.187147464361036,179979719753.51801,9914907000,18.152436503289241,18.20314995,18.174000200000002,432933400,495745350,{"$f":"IF($A491>$L$30,NA(),N491-O491)","v":-5.0713446710759058E-2},{"$f":"IF($A491>$I$30,NA(),K491/P491)","v":1.0007234105984568},0.873297954282375,-4.4319987638997874E-2,-1.3957198997386327E-2,null,121064634612.05002,6653018000,18.196949807147675,243786810044.297,13622796000,17.895504714619303,1.0168447382365311,1.0396313083246678,1.0339732216793194,18.81515881683335,17.307512747336396,1.5076460694969533,3.4658337013901974,-1.9581876318932441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409593000]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2022-08-19"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":441588000},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":18.405999999999999},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":18.52},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":17.77},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":17.849001000000001},7881904653.5880003,41102410090.236,2212740000,18.575345540025488,181186966543.51797,9986062000,18.143985741678549,18.202649950000001,18.573600200000001,442548000,499303100,{"$f":"IF($A492>$L$30,NA(),N492-O492)","v":-5.8664208321452804E-2},{"$f":"IF($A492>$I$30,NA(),K492/P492)","v":1.000093968859386},0.88633136866164064,-5.2000814051056728E-2,-9.2521219012166485E-3,null,121987659828.04999,6661571000,18.312145862897804,242892910352.29697,13599138000,17.860904886199183,1.0252641722003282,1.0440139788598948,1.0511666227976242,19.24911652287977,16.991506863739009,2.2576096591407619,3.8303004628818087,-1.5726908037410468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},441588000]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2022-08-18"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":415447000},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":18.301000999999999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":18.864999999999998},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":18.183001000000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":18.773001000000001},7799186946.4470005,42165166082.648003,2249246000,18.746355926674095,182599666938.92999,10081145000,18.112988845902919,18.176149900000002,18.745600000000003,449849200,504057250,{"$f":"IF($A493>$L$30,NA(),N493-O493)","v":-6.316105409708328E-2},{"$f":"IF($A493>$I$30,NA(),K493/P493)","v":1.0000403255523478},0.89245656123386774,-5.6370770234171565E-2,-4.0950610583647571E-3,null,123174731886.935,6709510000,18.358230613999382,242024250118.70898,13613785000,17.777881031521286,1.0326444744145322,1.0488453351761782,1.0663546105388655,19.576383856573987,16.671640799243615,2.9047430573303714,4.2259279768830078,-1.3211849195526364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G493>=G494,C493,NA())","v":415447000},{"$f":"IF(G493<G494,C493,NA())","v":{"$error":"#N/A"}}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2022-08-17"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":446799000},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":18.523001000000001},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":18.687999999999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":18.145},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":18.334999},8192059218.2010002,43504323660.874008,2343126000,18.566787983605664,184855213885.43399,10222747000,18.08273391539808,18.139999800000002,18.579399599999999,468625200,511137350,{"$f":"IF($A494>$L$30,NA(),N494-O494)","v":-5.7265884601921613E-2},{"$f":"IF($A494>$I$30,NA(),K494/P494)","v":0.99932120430875848},0.9168283241285341,-5.2467346209316174E-2,1.0962960302938918E-3,null,124162109769.48801,6770532000,18.338604672348939,242139427724.26199,13720256000,17.648317037543759,1.0391135105594891,1.0540222179842034,1.0797568878272654,19.801234708110041,16.344713552192736,3.4565211559173044,4.642459621564111,-1.1859384656468066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446799000]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2022-08-16"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":451240000},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":18.920000000000002},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":19.141999999999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":18.500999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":18.879000000000001},8518959960.000001,46123810376.673004,2493749000,18.49577097641864,190206054072.69498,10536486000,18.052133706882444,18.113599800000006,18.531799799999998,498749800,526824300,{"$f":"IF($A495>$L$30,NA(),N495-O495)","v":-6.1466093117562792E-2},{"$f":"IF($A495>$I$30,NA(),K495/P495)","v":0.99805583785869745},0.94670993725991759,-5.8077429272953757E-2,5.5308488967493515E-3,null,123879310531.28699,6759193000,18.327529711207681,240862209112.06097,13731940000,17.540289945343556,1.0448817988937016,1.0581566387450922,1.0917779736593378,20.009593250283633,16.065803092320461,3.9437901579631713,4.9656707856773421,-1.0218806277141708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451240000]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2022-08-15"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":457666000},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":18.701000000000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":19.164000000000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":18.613001000000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":19.032},8710299312,49022792034.673004,2710772000,18.084439427097891,193621697887.06097,10787612000,17.948522609736148,18.019249850000005,18.173199799999999,542154400,539380600,{"$f":"IF($A496>$L$30,NA(),N496-O496)","v":-7.0727240263856572E-2},{"$f":"IF($A496>$I$30,NA(),K496/P496)","v":0.99511586435636346},1.0051425653796224,-7.0743741830719881E-2,7.5411697803109204E-3,null,123896383760.64099,6782599000,18.26680064096978,238969536944.06097,13718021000,17.420117445808035,1.0486037592912723,1.0606983084047643,1.0995698439997885,20.085623131166379,15.842665694105181,4.2429574370611984,5.1508868166384536,-0.90792937957725517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457666000,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2022-08-12"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":478094000},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":18.16},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":18.718},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":17.952998999999998},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":18.709},8944660646,57782708927.813995,3234965000,17.861927077360651,195707392792.06097,11000463000,17.790832330608353,17.872699850000004,17.925399599999999,646993000,550023150,{"$f":"IF($A497>$L$30,NA(),N497-O497)","v":-8.186751939165049E-2},{"$f":"IF($A497>$I$30,NA(),K497/P497)","v":0.99645907349037022},1.1763013974957235,-9.5959883139972904E-2,9.1939323862097067E-3,null,125322400058.41699,6894709000,18.17660470636498,237670978168.06097,13728327000,17.312450247438086,1.0499152024454061,1.0620558707674195,1.1023219323259781,20.036470023045712,15.705439345570834,4.3310306774748781,5.2364985720839359,-0.90546789460905774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478094000,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2022-08-11"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":509327000},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":18.131001000000001},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":18.707001000000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":17.875999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":17.941998999999999},9138344524.6730003,56169093533.813995,3142939000,17.871518834382083,192845839616.06097,10908304000,17.678810529671797,17.725349850000004,17.9813996,628587800,545415200,{"$f":"IF($A498>$L$30,NA(),N498-O498)","v":-4.6539320328207623E-2},{"$f":"IF($A498>$I$30,NA(),K498/P498)","v":0.99388919839043477},1.15249409990774,-5.3308531351928874E-2,1.194826282638221E-2,null,122955641855.282,6814480000,18.043290442598995,236542773296.06097,13743136000,17.211702867239396,1.0483152411922261,1.0621876649497921,1.0989648449159151,19.828941883023617,15.661741089230485,4.1672007937931319,5.2213661490978058,-1.0541653553046739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509327000]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2022-08-10"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":597422000},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":17.698},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":18.117999999999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":17.316998999999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":18.097000000000001},10811545934,54902212189.140999,3043264000,18.040568346729366,190720739511.388,10855212000,17.569508500744895,17.596849900000002,18.235999800000002,608652800,542760600,{"$f":"IF($A499>$L$30,NA(),N499-O499)","v":-2.7341399255107035E-2},{"$f":"IF($A499>$I$30,NA(),K499/P499)","v":0.98928320599835518},1.1214019588009889,-3.0332114289325751E-2,1.278577236401213E-2,null,122001551282.60901,6785901000,17.978681280880611,235409197351.388,13762875000,17.104652723459889,1.0510988776885219,1.0614312811322453,1.1048088506780704,19.863006202637049,15.482001898303043,4.3810043043340059,5.134825287094837,-0.75382098276083109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597422000,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2022-08-09"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":668263000},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":17.252001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":17.447001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":16.724001000000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":17.085999999999999},11417941617.999998,51990698633.140999,2863988000,18.153252958162184,187823558129.388,10779708000,17.423807595659177,17.450199900000001,18.3951998,572797600,538985400,{"$f":"IF($A500>$L$30,NA(),N500-O500)","v":-2.6392304340824069E-2},{"$f":"IF($A500>$I$30,NA(),K500/P500)","v":0.98684728383119735},1.0627330536226027,-2.7679067140705546E-2,1.233660197822713E-2,null,120484610397.60901,6725150000,17.915527593824525,234345156125.388,13816850000,16.96082364108954,1.0562887730535742,1.0594189931388298,1.115745972079025,19.989177750480341,15.201330827558886,4.7878469229214549,4.9460137030836577,-0.15816678016220287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},668263000]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2022-08-08"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":981859000},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":17.502001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":18.239000000000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":17.242000999999998},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":17.792998999999998},17470216205.140999,49641733727.613998,2685252000,18.486806350992012,183320457117.38803,10569928000,17.343586173660601,17.349999899999997,18.683199600000002,537050400,528496400,{"$f":"IF($A501>$L$30,NA(),N501-O501)","v":-6.4137263393959643E-3},{"$f":"IF($A501>$I$30,NA(),K501/P501)","v":0.98948824327670348},1.0161855407151308,-6.4490252156649327E-3,1.1745819017722849E-2,null,119121402672.56001,6613936000,18.010667577152244,231315844537.38803,13726197000,16.852143717403155,1.0687463790468796,1.0559102771303248,1.1422188227258165,20.572123516480872,14.753866231329321,5.8182572851515513,4.6364460682406738,1.1818112169108774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981859000]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2022-08-05"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":386068000},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":18.809999000000001},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":19.228999999999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":18.666},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":18.989000000000001},7331045252,40958082351.473,2179862000,18.789300584841151,172476528704.24701,10025390000,17.20397198555338,17.217949949999998,18.812799800000001,435972400,501269500,{"$f":"IF($A502>$L$30,NA(),N502-O502)","v":-1.3977964446617364E-2},{"$f":"IF($A502>$I$30,NA(),K502/P502)","v":0.9987508921899626},0.86973653892766267,-1.2141960832515099E-2,9.4431297779813631E-3,null,115194085872.88101,6392615000,18.019869157282429,224245763462.24701,13430408000,16.696869034972504,1.0792364196867585,1.0505465147181015,1.1647512495782932,20.988665118182055,14.335137258721748,6.6535278594603078,4.1732857817439415,2.4802420777163663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},386068000]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2022-08-04"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":409652000},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":18.849001000000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":19.274000000000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":18.760000000000002},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":19.215},7871463180,41536297079.473,2229254000,18.632375260725336,172557223988.24701,10107294000,17.072544242627849,17.060399949999997,18.647599800000002,445850800,505364700,{"$f":"IF($A503>$L$30,NA(),N503-O503)","v":1.2144292627851883E-2},{"$f":"IF($A503>$I$30,NA(),K503/P503)","v":0.99918356574369072},0.88223573985282311,1.0705381609586897E-2,5.6498919662126565E-3,null,119797644395.24699,6708913000,17.856490968842046,224411432994.24701,13526692000,16.590267080395339,1.0763232974074901,1.0439225150228784,1.1584718405421324,20.68624195829841,14.320820325362037,6.3654216329363731,3.6093289227525442,2.7560927101838288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409652000,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2022-08-03"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":418146000},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":18.184000000000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":18.968},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":18.136998999999999},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":18.893000000000001},7900032378,42200867088.826996,2294248000,18.394204588530531,172502216582.24701,10190545000,16.927673307192794,16.892549949999996,18.401399599999998,458849600,509527250,{"$f":"IF($A504>$L$30,NA(),N504-O504)","v":3.5123357192798466E-2},{"$f":"IF($A504>$I$30,NA(),K504/P504)","v":0.99960899650972923},0.90053986317709211,3.1617615846862894E-2,-1.954592905771318E-3,null,122722175432.24699,6969778000,17.607759591804356,223910053132.24701,13578189000,16.490421007709276,1.0677568258307488,1.0367615559199836,1.1401046391081562,20.074688394917281,14.463953958304094,5.6107344366131873,3.0080481473871878,2.6026862892259994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418146000,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2022-08-02"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":489527000},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":18.122},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":18.937999999999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":18.091999000000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":18.525998999999999},9068976712.4729996,44437150320.602997,2445878000,18.168179410666845,172606952784.24701,10301465000,16.755573385362858,16.704399949999999,18.180799799999999,489175600,515073250,{"$f":"IF($A505>$L$30,NA(),N505-O505)","v":5.117343536285901E-2},{"$f":"IF($A505>$I$30,NA(),K505/P505)","v":0.99930583970606435},0.94972045238225822,4.856672167443115E-2,-1.2581765601499054E-2,null,120905250524.24699,6937567000,17.427615549406152,223229412518.27902,13588011000,16.428409759035301,1.0608218205551703,1.0295679703126119,1.1253429349659858,19.612044031827569,14.598580795757037,5.0134632360705318,2.4114415772397937,2.6020216588307381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489527000,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2022-08-01"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":476469000},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":18.181999000000001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":18.846001000000001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":17.989999999999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":18.440999999999999},8786564829,41946076050.995003,2354216000,17.817428838728052,173285480779.77399,10463335000,16.561209287457011,16.526299999999999,17.782200199999998,470843200,523166750,{"$f":"IF($A506>$L$30,NA(),N506-O506)","v":3.4909287457011828E-2},{"$f":"IF($A506>$I$30,NA(),K506/P506)","v":1.0019811181030374},0.89998685887434549,3.1480142534355715E-2,-2.48976540432682E-2,null,118849518231.774,6904275000,17.213902724293863,222246527611.65302,13570637000,16.377015140236455,1.051101350086761,1.021870833450409,1.1048140481542117,19.018161553359917,14.823322682760208,4.1948388705997086,1.7796782554081088,2.4151606151916001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476469000,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2022-07-29"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":435460000},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":17.812999999999999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":18.243998999999999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":17.691998999999999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":18.163},7909259980,41343765173.995003,2358495000,17.529723477893743,172887545980.77399,10564476000,16.364990178478703,16.330400000000001,17.498800199999998,471699000,528223800,{"$f":"IF($A507>$L$30,NA(),N507-O507)","v":3.4590178478701716E-2},{"$f":"IF($A507>$I$30,NA(),K507/P507)","v":1.0017671656079452},0.89299081184906848,3.0943297030445596E-2,-3.3194887365766923E-2,null,117977317954.774,6949724000,16.975827810539528,220983170782.65302,13557848000,16.299280740029907,1.041507786834303,1.013778903268004,1.0847384700364879,18.414333486807511,15.026000451041106,3.3883330357664043,1.1223125277557369,2.2660205080106675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435460000,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2022-07-28"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":474646000},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":17.975000000000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":18.139999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":17.440000999999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":17.983999000000001},8536033189.3540001,42729110242.995003,2459706000,17.371633131355942,175378421130.77399,10815086000,16.216091220243094,16.180199999999996,17.330000200000001,491941200,540754300,{"$f":"IF($A508>$L$30,NA(),N508-O508)","v":3.5891220243097877E-2},{"$f":"IF($A508>$I$30,NA(),K508/P508)","v":1.0024023618508637},0.90973146214463763,3.2729812681028231E-2,-3.8115453236612799E-2,null,116982898580.774,6972747000,16.77716093539232,220225439839.78802,13559523000,16.241385470549961,1.032988285747781,1.0056615550794674,1.0670647984921393,17.902317852794599,15.220617804561197,2.6817000482334024,0.46784799822682011,2.2138520500065821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474646000,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2022-07-27"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":569776000},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":17.032},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":17.936001000000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":16.913},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":17.790001},10136315609.776001,44247810946.591995,2542109000,17.405945593439146,174339102725.41998,10822792000,16.108514579733214,16.05810005,17.343200200000002,508421800,541139600,{"$f":"IF($A509>$L$30,NA(),N509-O509)","v":5.0414529733213698E-2},{"$f":"IF($A509>$I$30,NA(),K509/P509)","v":1.0036178671015481},0.93953907642316326,4.7537786119034253E-2,-4.0969265115125657E-2,null,115073153183.42,6935422000,16.592091034030805,219692259024.43402,13567966000,16.191981836071378,1.0247103289770305,0.99782271728963878,1.050031258312214,17.42221422649417,15.420476017159567,2.0017382093346026,-0.16259619029859784,2.1643343996332005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569776000,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2022-07-26"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":397865000},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":16.888999999999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":16.919001000000002},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":16.478000999999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":16.533000999999999},6577902442.8649998,47654394742.278,2732871000,17.437484148457063,171572870433.64398,10714165000,16.013648327577929,15.967700000000002,17.3465998,546574200,535708250,{"$f":"IF($A510>$L$30,NA(),N510-O510)","v":4.5948327577926662E-2},{"$f":"IF($A510>$I$30,NA(),K510/P510)","v":1.0052393177628427},1.0202833351922431,4.7125933763857743E-2,-4.3507893260621655E-2,null,112348578109.644,6833618000,16.44057044301335,219565647334.65802,13628524000,16.110742978084641,1.0204725173368709,0.99078246898339772,1.0413641586398503,17.120620806947787,15.47080610026684,1.6498147066809477,-0.72921869743225054,2.3790334041131982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397865000]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2022-07-25"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":480748000},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":17.018999000000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":17.124001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":16.649000000000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":17.024000000000001},8184253952,53011096073.778999,3037372000,17.452948164985717,172214359754.811,10744268000,16.028486980668298,15.984499899999994,17.438399800000003,607474400,537213400,{"$f":"IF($A511>$L$30,NA(),N511-O511)","v":4.3987080668303591E-2},{"$f":"IF($A511>$I$30,NA(),K511/P511)","v":1.0008342717882701},1.1307878768474502,4.9781554284395797E-2,-4.4852765139673512E-2,null,113587131440.77899,6928656000,16.393818864838867,221501975040.79303,13776408000,16.078354752617159,1.0196204224297487,0.98431736766626188,1.0396258058358192,17.043437148084561,15.465521019546816,1.5779161285377441,-1.2507359442135273,2.8286520727512716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},480748000]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2022-07-22"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":536671000},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":17.893000000000001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":17.966999000000001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":17.136998999999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":17.318999999999999},9294605049,55622836338.778999,3227141000,17.235948580734153,172116197608.65802,10735673000,16.032175869054321,15.989599849999994,17.253799800000003,645428200,536783650,{"$f":"IF($A512>$L$30,NA(),N512-O512)","v":4.2576019054326508E-2},{"$f":"IF($A512>$I$30,NA(),K512/P512)","v":0.99896537461470658},1.2023991416281028,5.1140402805981124E-2,-4.5778364833681542E-2,null,113407646068.77899,6976974000,16.254560511301747,222637891360.79303,13859596000,16.063808163008002,1.0118746654814401,0.97743522898789059,1.0238903386431764,16.642887466412748,15.688992811764587,0.95389465464816148,-1.8094453449600276,2.7633399996081893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},536671000]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2022-07-21"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":557049000},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":17.885000000000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":18.143999000000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":17.545000000000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":18.049999},10054733892.951,52411338759.778999,3076405000,17.036553626645063,170344800559.65802,10662682000,15.975793009644105,15.934899849999997,16.9423998,615281000,533134100,{"$f":"IF($A513>$L$30,NA(),N513-O513)","v":4.0893159644108223E-2},{"$f":"IF($A513>$I$30,NA(),K513/P513)","v":1.0055572898619156},1.1540829971296152,4.7456371539001417E-2,-4.7363596073979185E-2,null,113860545727.77899,7091700000,16.055465646851811,220781138791.79303,13792605000,16.007211022993339,1.0030145553644016,0.97067346325160486,1.0060381982728483,16.152411731790409,15.911136426503768,0.24127530528664032,-2.3650567514562626,2.6063320567429029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557049000,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2022-07-20"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":760538000},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":16.947001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":17.933001000000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":16.801000999999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":17.806999000000001},13542899405.462002,49369849286.828003,2975591000,16.591611309090531,167441595703.84204,10542768000,15.88212846036658,15.85039995,16.4068,595118200,527138400,{"$f":"IF($A514>$L$30,NA(),N514-O514)","v":3.1728510366580309E-2},{"$f":"IF($A514>$I$30,NA(),K514/P514)","v":1.0112643116933546},1.12896006058371,3.622371111979298E-2,-4.9386807141457753E-2,null,112194441864.828,7112261000,15.774792553989231,220179586889.84204,13839709000,15.90926419694533,0.99154758879534366,0.96480248646955602,0.98316662084585993,15.509249489850024,16.181656150264658,-0.67240666041463371,-2.8525763676344269,2.1801697072197932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,760538000,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2022-07-19"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":702366000},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":16.486000000000001},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":17.110001},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":16.172001000000002},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":16.992000999999998},11934603774.365999,43741314433.365997,2736971000,15.98165067637399,161901548672.38,10265319000,15.771701656069334,15.788349999999999,15.8782002,547394200,513265950,{"$f":"IF($A515>$L$30,NA(),N515-O515)","v":-1.6648343930665277E-2},{"$f":"IF($A515>$I$30,NA(),K515/P515)","v":1.0065152520481502},1.0664923320941122,-1.7871011601722383E-2,-5.1608480033585105E-2,null,109051677589.366,7037793000,15.49515275447374,214533807501.62799,13544419000,15.839277233052815,0.97827397844511688,0.95943003407996408,0.95701997690283702,14.82917073119239,16.550623409464027,-1.7214526782716373,-3.3076171070691824,1.5861644287975452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702366000,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2022-07-18"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":670517000},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":16.302},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":16.896999000000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":16.002001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":16.100999999999999},10795994217,38721551265,2493088000,15.531562169085086,159976648818.01401,10193287000,15.694314191095964,15.732749949999999,15.496199999999998,498617600,509664350,{"$f":"IF($A516>$L$30,NA(),N516-O516)","v":-3.84357589040345E-2},{"$f":"IF($A516>$I$30,NA(),K516/P516)","v":1.0022819897190982},0.97832544104762287,-3.7688489712744223E-2,-5.1986896464336921E-2,null,104613788599,6817779000,15.344262200197454,209738523279.26199,13237627000,15.844117928331263,0.96845165313747095,0.95451098427334324,0.9378986044647003,14.391362104105644,16.893209834099491,-2.5018477299938464,-3.7378749789190553,1.2360272489252089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670517000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2022-07-15"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":385935000},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":15.659000000000001},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":15.782},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":15.445},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":15.762},6083107470,34551844840,2259892000,15.289157552661809,157694884750.01398,10068519000,15.66217283296719,15.707749949999998,15.3064,451978400,503425950,{"$f":"IF($A517>$L$30,NA(),N517-O517)","v":-4.557711703280809E-2},{"$f":"IF($A517>$I$30,NA(),K517/P517)","v":0.9988735138675201},0.89780512903635579,-4.087327433652279E-2,-5.1091563372455864E-2,null,101187877700,6608411000,15.311983122720424,205716452721.51398,12930362000,15.909566392767193,0.96243874563932541,0.95059415715246132,0.92628833910779806,14.183311415191337,17.175609063686696,-2.9922976484953594,-4.0940395976561419,1.1017419491607825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385935000,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2022-07-14"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":456235000},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":15.108000000000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":15.473000000000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":14.728},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":15.372},7013244420,35880477906,2341929000,15.320907638959167,160931947552.01398,10246520000,15.70601019194946,15.745999949999998,15.3216,468385800,512326000,{"$f":"IF($A518>$L$30,NA(),N518-O518)","v":-3.9989758050538171E-2},{"$f":"IF($A518>$I$30,NA(),K518/P518)","v":0.99995481144000409},0.91423390575531982,-3.6558340599330511E-2,-5.0182570713277218E-2,null,102324161994.032,6650444000,15.386064749065175,206993932004.42798,12933341000,16.004675976951972,0.96134809422086098,0.94734904679991183,0.9241901582620814,14.219649615469176,17.317513970337448,-3.0978643548682712,-4.3987983183927311,1.3009339635244599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456235000,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2022-07-13"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":521918000},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":14.59},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":15.375},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":14.465},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":15.164},7914364552,36683689260,2378597000,15.422406258815595,161356555612.01398,10259965000,15.726813455212953,15.769199950000001,15.418800000000001,475719400,512998250,{"$f":"IF($A519>$L$30,NA(),N519-O519)","v":-4.2386494787047369E-2},{"$f":"IF($A519>$I$30,NA(),K519/P519)","v":1.0002338871258201},0.92733142851851835,-3.9315522005025763E-2,-4.9488862500283629E-2,null,103397009379.879,6666362000,15.510260225874172,207916006278.02197,12899512000,16.118129606610076,0.96228660548264755,0.94444897619864909,0.92599551109131661,14.362431345017674,17.406271859368218,-3.0438405143505438,-4.6747684482211218,1.630927933870578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521918000,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2022-07-12"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":458483000},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":15.268000000000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":15.430999999999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":14.877000000000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":15.082000000000001},6914840606,36774093288,2385745000,15.41409215486148,162895373051.01398,10342200000,15.750553368820364,15.793349950000001,15.412000000000001,477149000,517110000,{"$f":"IF($A520>$L$30,NA(),N520-O520)","v":-4.2796581179636917E-2},{"$f":"IF($A520>$I$30,NA(),K520/P520)","v":1.0001357484337841},0.92272243816596078,-3.9494726350791189E-2,-4.9221578776262175E-2,null,103005852827.879,6608124000,15.587760282325059,211210784007.24298,12976373000,16.276565416795815,0.95768117432440769,0.94196717468036539,0.91715323165537654,14.296364717203753,17.746833195384511,-3.450468478180758,-4.9141543470253204,1.4636858688445624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458483000]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2022-07-11"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":437321000},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":15.526},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":15.526999999999999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":15.038},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":15.151999999999999},6626287792,39606757390,2578659000,15.359439689388942,163877652462.26196,10348965000,15.835173127193102,15.88795,15.388400000000001,515731800,517448250,{"$f":"IF($A521>$L$30,NA(),N521-O521)","v":-5.2776872806898467E-2},{"$f":"IF($A521>$I$30,NA(),K521/P521)","v":0.99811804277175931},0.99668285669146628,-5.2502810010494658E-2,-4.8767271385375552E-2,null,103242541259.01399,6586776000,15.674214708229639,217004411104.58698,13166546000,16.481498724463272,0.95101877385486844,0.94087637235293564,0.90443670822441735,14.176335154713961,18.222943158531915,-4.0466080038179548,-5.0325844896771521,0.98597648585919728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437321000]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2022-07-08"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":467972000},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":15.43},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":16.037001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":15.388999999999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":15.837999999999999},7411740536,41369099628,2718948000,15.215112472912317,164390684222.26196,10307218000,15.94908385776472,16.03275,15.262600000000001,543789600,515360900,{"$f":"IF($A522>$L$30,NA(),N522-O522)","v":-8.3666142235280461E-2},{"$f":"IF($A522>$I$30,NA(),K522/P522)","v":0.99688863449951626},1.0551627024867427,-8.8006717067889137E-2,-4.8574287659185929E-2,null,104619105841.01399,6632544000,15.773601477956873,220353619792.58698,13273739000,16.600719645955596,0.95017576432596207,0.94134018589832058,0.90283398311242624,14.240943450371857,18.387344690688693,-4.1464012403168358,-5.0147561745068723,0.86835493419003651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},467972000]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2022-07-07"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":492903000},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":15.456},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":15.945},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":15.388999999999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":15.858000000000001},7816455774,44357494222,2937046000,15.102757744345849,163752867345.51398,10202498000,16.050271937864039,16.17325005,15.126799999999999,587409200,510124900,{"$f":"IF($A523>$L$30,NA(),N523-O523)","v":-0.12297811213596077},{"$f":"IF($A523>$I$30,NA(),K523/P523)","v":0.99841061852776858},1.151500740308893,-0.14138431583009264,-4.6799105815353667E-2,null,107217069225.01399,6794906000,15.779036417135718,225341955120.68698,13469867000,16.72933779677906,0.94319551728901629,0.94270749027277823,0.88961778383409507,14.037311408449757,18.805084723777192,-4.7677733153274353,-4.9153522265187286,0.14757891119129329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492903000,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2022-07-06"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":529066000},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":15.01},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":15.319000000000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":14.789},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":15.13},8004768580,44037753232,2926495000,15.047950955665394,163296998324.42801,10098509000,16.170406772368871,16.326650100000002,15.063599999999999,585299000,504925450,{"$f":"IF($A524>$L$30,NA(),N524-O524)","v":-0.15624332763113102},{"$f":"IF($A524>$I$30,NA(),K524/P524)","v":0.99896113516459506},1.1591790431636988,-0.18092583806769189,-4.1646469837169353E-2,null,107914843600.01399,6847752000,15.759163532793535,231415147454.06601,13715343000,16.872720387238292,0.9340025301855297,0.94530129913514771,0.87236072639297135,13.747675346813393,19.341448871733888,-5.5937735249204952,-4.7084690215158975,-0.88530450340459765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529066000,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2022-07-05"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":651397000},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":14.175000000000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":14.971},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":14.055},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":14.964},9747504708,43403067970,2858578000,15.183447143999569,163227548438.022,9991849000,16.33607037476467,16.509450050000002,15.234,571715600,499592450,{"$f":"IF($A525>$L$30,NA(),N525-O525)","v":-0.17337967523533138},{"$f":"IF($A525>$I$30,NA(),K525/P525)","v":0.99668157699879012},1.1443639710728215,-0.19775104716095165,-3.3516521218858938E-2,null,109230245292.01399,6882622000,15.870440842460038,241200239199.06601,14182852000,17.006469446276814,0.93320020904953416,0.95014593647283996,0.87086263017009424,13.820973854023634,19.528303152651254,-5.7073292986276201,-4.3032998911836433,-1.4040294074439768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651397000,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2022-07-01"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":577610000},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":14.898999999999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":15.063000000000001},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":14.391999999999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":14.523},8388630030,40874955026.031998,2635149000,15.511439780457195,164689186011.24301,9939231000,16.569610466971039,16.697249999999997,15.614999800000001,527029800,496961550,{"$f":"IF($A526>$L$30,NA(),N526-O526)","v":-0.12763953302895814},{"$f":"IF($A526>$I$30,NA(),K526/P526)","v":0.9933679141294125},1.0605041778383055,-0.13446452391561878,-2.3698231257147061E-2,null,106920593064.01399,6700905000,15.956142202286705,244712450191.06601,14312587000,17.09770918360643,0.93323275246637849,0.95670992984979164,0.87092337027597289,13.896577143418222,19.631703278542879,-5.7351261351246574,-3.7439245230154876,-1.9912016121091698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},577610000]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2022-06-30"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":686070000},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":15.361000000000001},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":15.567},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":14.862},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":15.159000000000001},10400135130,40572416801.878998,2529692000,16.038480890906481,169009023684.58701,10010277000,16.883551142949091,16.950699950000001,16.135599599999999,505938400,500513850,{"$f":"IF($A527>$L$30,NA(),N527-O527)","v":-6.7148807050909198E-2},{"$f":"IF($A527>$I$30,NA(),K527/P527)","v":0.99398109078676455},1.0108379618266308,-6.746802038647183E-2,-1.6947507655516704E-2,null,107985145025.01401,6727448000,16.051427677332327,245831256272.51602,14323527000,17.162760001256395,0.93524745880949733,0.96433945803435306,0.87468780920962241,14.039988109772512,19.621583633096311,-5.5815955233237986,-3.0883425982909198,-2.4932529250328788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},686070000]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2022-06-29"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":482352000},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":15.814},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":15.82},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":15.17},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":15.542},7496714784,37695489671.878998,2307302000,16.337475402820697,168584385034.58701,9868721000,17.082698460579341,17.10874995,16.3487996,461460400,493436050,{"$f":"IF($A528>$L$30,NA(),N528-O528)","v":-2.6051489420659379E-2},{"$f":"IF($A528>$I$30,NA(),K528/P528)","v":0.9993073376971785},0.93519798563562595,-2.4346424889228984E-2,-1.3598616298871793E-2,null,105482129912.26201,6506626000,16.211494238682537,246243966104.40503,14277346000,17.247180680807556,0.93995039181809481,0.97328421549052235,0.88350673907898991,14.32296441041624,19.521278014004569,-5.1983136035883284,-2.3156802072895668,-2.8826333962987616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482352000]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2022-06-28"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":461149000},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":16.899999999999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":17.202000000000002},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":15.945},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":15.981999999999999},7370083318,37350303925.014,2262085000,16.511450243918333,173487746114.68701,10050469000,17.261656755986913,17.265250000000002,16.512399800000001,452417000,502523450,{"$f":"IF($A529>$L$30,NA(),N529-O529)","v":-3.5932440130892473E-3},{"$f":"IF($A529>$I$30,NA(),K529/P529)","v":0.9999424943622266},0.90029032475996895,-3.2347767908858247E-3,-1.3639386918779703E-2,null,105124734680.26201,6419848000,16.374956958523317,251085870190.40503,14534099000,17.275640560202941,0.9478639533775387,0.98306255483358029,0.89844607411249688,14.712015793146387,19.228355555193634,-4.516339762047247,-1.4661872264928073,-3.0501525355544397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},461149000]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2022-06-27"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":427968000},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":17.312000000000001},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":17.329999999999998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":16.625999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":16.868998999999999},7219391764.0319996,37983072981.014,2284025000,16.629884953542103,180007310904.06601,10327699000,17.429565956953819,17.406700050000001,16.629199800000002,456805000,516384950,{"$f":"IF($A530>$L$30,NA(),N530-O530)","v":2.2865906953818183E-2},{"$f":"IF($A530>$I$30,NA(),K530/P530)","v":1.0000412018347449},0.88462105644248534,2.0228496182820771E-2,-1.5458512122823131E-2,null,104528575021.51401,6321951000,16.534227332909413,254355099933.71503,14694260000,17.30982709804475,0.95519309576333411,0.99248055518132994,0.91239385019394192,15.085727336255131,18.971880503540557,-3.8861531672854266,-0.64673263487412369,-3.239420532411303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427968000]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2022-06-24"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":472153000},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":16.5},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":17.139999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":16.309999000000001},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":17.125999},8086091805.8470001,40773385136.982002,2486391000,16.398621591287132,190577779465.034,10896306000,17.490127339029758,17.455800100000001,16.4314,497278200,544815300,{"$f":"IF($A531>$L$30,NA(),N531-O531)","v":3.4327239029757095E-2},{"$f":"IF($A531>$I$30,NA(),K531/P531)","v":0.99800513597667462},0.91274639313543504,3.1269560404235175E-2,-1.9493080082446407E-2,null,104669770010.396,6282897000,16.659475718031985,256369645187.68301,14811453000,17.308878824223594,0.96248150369608132,1.000619679966184,0.92637064495706978,15.432849265559932,18.684614973983475,-3.2517657084235427,6.3443506605398881E-2,-3.3152092150289416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472153000,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2022-06-23"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":463680000},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":16.518999000000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":16.584999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":15.853},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":16.225000000000001},7523208000.000001,41201523480.135002,2559987000,16.094426838939025,195751403359.18698,11205285000,17.469560422531597,17.44825015,16.126400199999999,511997400,560264250,{"$f":"IF($A532>$L$30,NA(),N532-O532)","v":2.1310272531597008E-2},{"$f":"IF($A532>$I$30,NA(),K532/P532)","v":0.99801732806674526},0.91384984853129569,1.9435778000028284E-2,-2.4625183639899618E-2,null,104518996898.14299,6233150000,16.768246696797444,258932185291.836,14925130000,17.348739025511737,0.96653979705034099,1.0074356923689967,0.93419917928211438,15.664882302148198,18.570706772450155,-2.9058244703019565,0.65949314775544565,-3.565317618057402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},463680000]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2022-06-22"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":437135000},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":16.225999999999999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":16.662001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":16.18},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":16.360001},7151529037.1350002,42998485752.134995,2660243000,16.163367689393411,197735631470.63699,11330155000,17.452155903483845,17.444700100000002,16.1868002,532048600,566507750,{"$f":"IF($A533>$L$30,NA(),N533-O533)","v":7.4558034838432263E-3},{"$f":"IF($A533>$I$30,NA(),K533/P533)","v":0.99855236919483381},0.93917267680804017,6.9921501894300098E-3,-2.8732216809805915E-2,null,108204931179.36398,6368249000,16.991316008429315,260411221035.836,14982896000,17.380566549740184,0.97760426622475738,1.0127917341089083,0.95571010134084633,16.238772344330325,18.186023696260531,-1.9472513519302055,1.1286166284398413,-3.0758679803700471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437135000]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2022-06-21"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":483089000},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":16.475000000000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":17.007999000000002},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":16.407},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":16.565999999999999},8002852373.999999,43284809195,2692788000,16.074347180320174,201396947395.39102,11532909000,17.462805558891606,17.471600100000003,16.082000000000001,538557600,576645450,{"$f":"IF($A534>$L$30,NA(),N534-O534)","v":-8.7945411083971692E-3},{"$f":"IF($A534>$I$30,NA(),K534/P534)","v":0.99952413756499026},0.93394927507014924,-8.209746722754218E-3,-3.2221623652552753E-2,null,113761869845.573,6579770000,17.289642319651445,265130448850.26401,15216198000,17.42422442519899,0.99227614944210019,1.0158421463787493,0.98461195675164115,17.023588555887994,17.696539541002224,-0.67295098511423035,1.3952715276808851,-2.0682225127951153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483089000,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2022-06-17"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":630334000},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":15.648},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":15.994999999999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":15.327999999999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":15.88},10009703920,44735138812,2813852000,15.89818469912419,205732713891.39102,11788925000,17.45135488531745,17.478000100000003,15.898199999999999,562770400,589446250,{"$f":"IF($A535>$L$30,NA(),N535-O535)","v":-2.6645214682552876E-2},{"$f":"IF($A535>$I$30,NA(),K535/P535)","v":0.99999903757181263},0.95474421968075973,-2.5439340216758612E-2,-3.451458094846753E-2,null,115734513951.573,6641195000,17.426760387486439,268591271167.53601,15441837000,17.39373826880416,1.0018985061274324,1.0164366843843116,1.0038006165803806,17.49299282195744,17.327881634560978,0.16511118739646236,1.4463953098273794,-1.281284122430917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630334000,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2022-06-16"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":545749000},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":15.86},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":15.942},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":15.401},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":15.601000000000001},8514230149,42622554909.248001,2648766000,16.091476147476975,206362323032.70102,11779901000,17.518171250564926,17.540200150000004,16.1170002,529753200,588995050,{"$f":"IF($A536>$L$30,NA(),N536-O536)","v":-2.2028899435078131E-2},{"$f":"IF($A536>$I$30,NA(),K536/P536)","v":0.99841632734340813},0.89941876421542077,-1.9781827875123004E-2,-3.5083962149625489E-2,null,118124885895.673,6674961000,17.696715515742039,269726443787.36902,15481670000,17.422309336613495,1.015750275915023,1.0153213930619733,1.0317486230214452,18.258561865369092,16.886195869680716,1.3723659956883765,1.3469548832324969,2.541111245587957E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},545749000]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2022-06-15"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":563936000},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":16.094999000000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":16.867999999999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":15.926},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":16.527000000000001},9320170272,41247644312.248001,2498591000,16.50836183763089,207082029901.70102,11779313000,17.580144945779182,17.607050150000003,16.606400200000003,499718200,588965650,{"$f":"IF($A537>$L$30,NA(),N537-O537)","v":-2.6905204220820877E-2},{"$f":"IF($A537>$I$30,NA(),K537/P537)","v":0.99409635073294733},0.84846747853631188,-2.2693421152949929E-2,-3.557782343454359E-2,null,123500303854.052,6867591000,17.983060414350827,274610347906.89502,15697395000,17.494007630367651,1.0279554459056159,1.0122744385976619,1.0566923987670136,19.0025632464125,16.555440022829995,2.4471232235825049,1.0778938010377854,1.3692294225447195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563936000,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2022-06-14"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":469680000},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":15.731},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":16.065999999999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":15.412000000000001},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":15.836},7437852480,38701397699.5,2297907000,16.842020890967301,208410491539.70102,11801207000,17.660099644019549,17.689550150000006,17.030600400000004,459581400,590060350,{"$f":"IF($A538>$L$30,NA(),N538-O538)","v":-2.9450505980456398E-2},{"$f":"IF($A538>$I$30,NA(),K538/P538)","v":0.98892701932970595},0.77887185607370502,-2.2684176339458888E-2,-3.8180212738592997E-2,null,131969993907.052,7300230000,18.077511791690398,276213690529.35004,15777914000,17.50635036604649,1.0326259565072839,1.0073565051543147,1.0663163660525832,19.276346680988027,16.417595118467123,2.8587515625209043,0.64323927669265168,2.2155122858282525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469680000,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2022-06-13"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":604153000},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":16},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":16.312000000000001},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":15.606},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":15.647},9453181991,38624131972.414001,2217141000,17.420692672416415,209974882803.70102,11852973000,17.71495495718256,17.760950150000003,17.648600600000002,443428200,592648650,{"$f":"IF($A539>$L$30,NA(),N539-O539)","v":-4.5995192817443353E-2},{"$f":"IF($A539>$I$30,NA(),K539/P539)","v":0.98708634566847264},0.74821430876456063,-3.3969847524596523E-2,-4.2533268378446634E-2,null,137791857127.052,7611682000,18.102681789261823,280602658891.05298,15941531000,17.601989350398842,1.0284452188270206,1.0012325483681142,1.0576995681281582,19.147198710463705,16.641766604433428,2.5054321060302769,0.10146237909046284,2.4039697269398141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},604153000]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2022-06-10"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":465248000},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":17.600000000000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":17.697001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":16.868998999999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":16.974001000000001},7897120017.2480001,37106268675.008003,2035394000,18.230509019387895,212392457664.26401,11919257000,17.819269914581422,17.863900100000002,18.2764004,407078800,595962850,{"$f":"IF($A540>$L$30,NA(),N540-O540)","v":-4.4630185418579771E-2},{"$f":"IF($A540>$I$30,NA(),K540/P540)","v":0.99748903615549456},0.68306069749146281,-3.0408578533058839E-2,-4.8221724711536504E-2,null,137846111247.50201,7596079000,18.147008640576541,282952058264.05298,15963709000,17.724706599453359,1.0238256153213958,0.99421721946798991,1.0482188905882348,19.022037264720254,16.909356202793376,2.1126810619268781,-0.52414487380441543,2.6368259357312933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465248000]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2022-06-09"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":395574000},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":18.481000999999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":18.933001000000001},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":18.041},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":18.047999999999998},7139319551.999999,40418290938.981003,2168925000,18.635172234623607,215959012338.28799,12162737000,17.755790685787911,17.823950000000004,18.625599999999999,433785000,608136850,{"$f":"IF($A541>$L$30,NA(),N541-O541)","v":-6.8159314212092426E-2},{"$f":"IF($A541>$I$30,NA(),K541/P541)","v":1.000513928927047},0.71330161952856497,-4.8643135486702134E-2,-5.392704445998079E-2,null,140761836192.14301,7770720000,18.114387880678109,288248755816.80499,16147316000,17.851186897983851,1.0147441727095459,0.98658415912188679,1.0297057360479807,18.652489105732272,17.336202249874667,1.3162868558576051,-1.2091287756850035,2.5254156315426086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395574000]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2022-06-08"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":363252000},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":18.798999999999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":19.18},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":18.535},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":18.648001000000001},6773923659.2519999,45987439090.325005,2422007000,18.987327076397801,219964569326.121,12437330000,17.685835249697565,17.753049950000001,18.934399800000001,484401400,621866500,{"$f":"IF($A542>$L$30,NA(),N542-O542)","v":-6.721470030243637E-2},{"$f":"IF($A542>$I$30,NA(),K542/P542)","v":1.0027952972873109},0.77894757154469652,-5.2503080191243799E-2,-5.796117038533645E-2,null,145961135510.14301,8114251000,17.988245065397042,290435106891.05402,16227493000,17.897718821450361,1.0050579766533254,0.97904514043620694,1.0101415364344764,18.170673508120053,17.718030766880865,0.45264274123918824,-1.8902094644245071,2.3428522056636956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},363252000]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2022-06-07"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":388914000},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":18.472000000000001},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":19},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":18.187999999999999},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":18.926000999999999},7360586752.9139996,49189011911.072998,2603269000,18.895093788261221,226588779935.39499,12835552000,17.653216623281569,17.700399850000004,18.868799599999999,520653800,641777600,{"$f":"IF($A543>$L$30,NA(),N543-O543)","v":-4.7183226718434668E-2},{"$f":"IF($A543>$I$30,NA(),K543/P543)","v":1.0013935273477186},0.81126826489425619,-3.8331596266406434E-2,-5.9927908110794549E-2,null,149826524912.20099,8372309000,17.895484377392304,294835016920.85101,16436290000,17.938051526278194,0.99762699149216227,0.97132069483145189,0.99525961415370279,17.81065287653708,18.023489822332863,-0.21283694579578238,-2.5947115226264508,2.3818745768306684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388914000,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2022-06-06"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":422406000},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":19.138999999999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":19.337},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":18.563998999999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":18.785999},7935318693.5939999,54228501022.259003,2878455000,18.839447211180651,230151706076.93597,13091093000,17.580786117472083,17.601599849999999,18.8179996,575691000,654554650,{"$f":"IF($A544>$L$30,NA(),N544-O544)","v":-2.0813732527916073E-2},{"$f":"IF($A544>$I$30,NA(),K544/P544)","v":1.0011397391665717},0.87951556069458825,-1.832686570148339E-2,-6.0515539397318532E-2,null,151699875177.28699,8528556000,17.787287223920085,296755998613.37201,16547811000,17.933248005634823,0.99186088422638918,0.96413102591070832,0.98378801365835455,17.498919966390968,18.228772618348447,-0.72985265195747928,-3.2592270072440672,2.5293743552865879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422406000,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2022-06-03"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":598779000},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":19.082001000000002},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":19.332001000000002},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":18.521999000000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":18.719999000000001},11209142281.221001,60182830436.044006,3194428000,18.839939556015665,234043208225.04498,13301984000,17.594609061704254,17.596049849999996,18.823,638885600,665099200,{"$f":"IF($A545>$L$30,NA(),N545-O545)","v":-1.4407882957421236E-3},{"$f":"IF($A545>$I$30,NA(),K545/P545)","v":1.0008999392241229},0.96058693199450551,-1.3852479267143531E-3,-6.1753676403347148E-2,null,154413188393.69299,8691980000,17.765018832727755,300102888633.77795,16695732000,17.974826658320698,0.98832768573621699,0.95765946248964995,0.97679161439270645,17.352721425336977,18.401905169401005,-1.0491837440640275,-3.8663829803358585,2.817199236271831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},598779000]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2022-06-02"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":648656000},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":18.292000000000002},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":19.618998999999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":18.198},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":19.591999000000001},{"$f":"IF(A547>$A$8,\"\",G546*C546)","v":12708467703.344002},{"$f":"IF($A546>$I$30,NA(),SUM(OFFSET(H546,0,0,$A$17,1)))","v":66763548479.822998},{"$f":"IF($A546>$I$30,NA(),SUM(OFFSET(C546,0,0,$A$17,1)))","v":3592224000},{"$f":"IF($A546>$I$30,NA(),I546/J546)","v":18.585574975230664},{"$f":"IF($A546>$L$30,NA(),SUM(OFFSET($H546,0,0,$A$18,1)))","v":234636647307.82397},{"$f":"IF($A546>$L$30,NA(),SUM(OFFSET($C546,0,0,$A$18,1)))","v":13329536000},{"$f":"IF($A546>$L$30,NA(),L546/M546)","v":17.602761814651611},{"$f":"IF($A546>$L$30,NA(),AVERAGE(OFFSET($G546,0,0,$A$18,1)))","v":17.602249899999997},{"$f":"IF($A546>$I$30,NA(),AVERAGE(OFFSET($G546,0,0,$A$17,1)))","v":18.649200200000003},{"$f":"IF($A546>$I$30,NA(),AVERAGE(OFFSET($C546,0,0,$A$17,1)))","v":718444800},{"$f":"IF($A546>$L$30,NA(),AVERAGE(OFFSET($C546,0,0,$A$18,1)))","v":666476800},{"$f":"IF($A546>$L$30,NA(),N546-O546)","v":5.1191465161437577E-4},{"$f":"IF($A546>$I$30,NA(),K546/P546)","v":0.99658831348867505},{"$f":"IF($A546>$L$30,NA(),Q546/R546)","v":1.0779742070541691},{"$f":"IF($A546>$L$30,NA(),S546*T546*U546)","v":5.4994811698841199E-4},{"$f":"IF($A546>$W$30,NA(),AVERAGE(OFFSET($V546,0,0,$A$19,1)))","v":-6.3482109971539011E-2},null,{"$f":"IF($A546>$Y$30,NA(),SUM(OFFSET($H546,0,0,$D$17,1)))","v":152206289856.47198},{"$f":"IF($A546>$Y$30,NA(),SUM(OFFSET($C546,0,0,$D$17,1)))","v":8614647000},{"$f":"IF($A546>$Y$30,NA(),Y546/Z546)","v":17.6683141928476},{"$f":"IF($A546>$AB$30,NA(),SUM(OFFSET($H546,0,0,$D$18,1)))","v":298091302752.01703},{"$f":"IF($A546>$AB$30,NA(),SUM(OFFSET($C546,0,0,$D$18,1)))","v":16596413000},{"$f":"IF($A546>$AB$30,NA(),AB546/AC546)","v":17.961188526220518},{"$f":"IF($A546>$AB$30,NA(),AA546/AD546)","v":0.98369404491549284},{"$f":"IF($A546>$AF$30,NA(),AVERAGE(OFFSET($AE546,0,0,$D$19,1)))","v":0.95223589515473228},{"$f":"IF($A546>$AB$30,NA(),(AA546/AD546)^2)","v":0.96765397400220365},{"$f":"IF($A546>$AB$30,NA(),AA546*AG546)","v":17.096814442628517},{"$f":"IF($A546>$AB$30,NA(),AD546/AG546)","v":18.561581938152216},{"$f":"IF($A546>$AB$30,NA(),AH546-AI546)","v":-1.4647674955236987},{"$f":"IF($A546>$AF$30,NA(),AVERAGE(OFFSET($AJ546,0,0,$D$19,1)))","v":-4.3819889512555541},{"$f":"IF($A546>$AF$30,NA(),AJ546-AK546)","v":2.9172214557318554},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648656000,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2022-06-01"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":544514000},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":18.724001000000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":19.052999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":18.122},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":18.32},9975496480,67314796476.479004,3724700000,18.072541809133355,235121997174.47998,13329735000,17.638910088946254,17.639349949999996,18.125800400000003,744940000,666486750,{"$f":"IF($A547>$L$30,NA(),N547-O547)","v":-4.3986105374216322E-4},{"$f":"IF($A547>$I$30,NA(),K547/P547)","v":0.99706172474090315},1.1177116424295006,-4.9019325357357554E-4,-6.2768118726135358E-2,null,151368579004.69098,8636428000,17.526757474813774,297654085732.67303,16600900000,17.929996911774243,0.97751034543147797,0.94732133075844949,0.95552647542556735,16.747280795547521,18.764521311446316,-2.0172405158987949,-4.8592021307510311,2.8419616148522362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},544514000]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2022-05-31"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":664100000},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":18.98},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":19.200001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":18.350000000000001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":18.672001000000002},12400075864.1,66846736107.929001,3768736000,17.737176631085063,234472171320.72897,13260972000,17.681371419887544,17.703449899999999,17.692600199999998,753747200,663048600,{"$f":"IF($A548>$L$30,NA(),N548-O548)","v":-2.2078480112455168E-2},{"$f":"IF($A548>$I$30,NA(),K548/P548)","v":1.0025194957542229},1.1367902744987322,-2.5161837287387141E-2,-6.4405561925011318E-2,null,152856757215.96298,8800642000,17.368818912979641,300447035784.67297,16697952000,17.993047038623239,0.96530725872590384,0.94311367141543756,0.93181810374891905,16.184579903851052,19.309613073874679,-3.1250331700236273,-5.2792784250247884,2.154245255001161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},664100000]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2022-05-27"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":738379000},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":18.186001000000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":18.881001000000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":18.100000000000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":18.811001000000001},13889648107.379002,65259505205.718002,3744525000,17.427979571699481,233245929145.67801,13168921000,17.711848157163217,17.7464999,17.337800199999997,748905000,658446050,{"$f":"IF($A549>$L$30,NA(),N549-O549)","v":-3.4651742836782518E-2},{"$f":"IF($A549>$I$30,NA(),K549/P549)","v":1.0052013156605348},1.1373824780329382,-3.961728087175443E-2,-6.9993883490906766E-2,null,151601557891.69601,8806709000,17.214325793176091,300238233490.85999,16658565000,18.023055016495118,0.95512807220646778,0.93989709023125156,0.91226963431684349,15.70410669635176,19.756280751350175,-4.0521740549984155,-5.6180260732945548,1.5658520182961393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,738379000,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2022-05-26"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":996575000},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":16.035999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":18.091999000000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":16.021999000000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":17.850999999999999},17789860325,63708475968.338997,3745251000,17.010468982810231,228637849483.73401,12930977000,17.681405626483908,17.733299900000002,16.914400000000001,749050200,646548850,{"$f":"IF($A550>$L$30,NA(),N550-O550)","v":-5.1894273516094103E-2},{"$f":"IF($A550>$I$30,NA(),K550/P550)","v":1.0056797156748232},1.158536126079259,-6.0462863009644721E-2,-7.5863980729004035E-2,null,151110044052.84302,8829804000,17.113635144431633,299592852286.69,16576395000,18.073462431770601,0.94689300453842606,0.93754151380026407,0.89660636204380773,15.344194148193901,20.157633490991827,-4.8134393427979258,-5.8865625589716881,1.0731232161737623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996575000,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2022-05-25"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":781132000},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":16.02},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":17.111000000000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":16},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":16.975000000000001},13259715700.000002,56557928704.649002,3369986000,16.782837882605151,222130197872.73401,12504729000,17.763695468549059,17.829849900000003,16.769000200000001,673997200,625236450,{"$f":"IF($A551>$L$30,NA(),N551-O551)","v":-6.6154431450943463E-2},{"$f":"IF($A551>$I$30,NA(),K551/P551)","v":1.000825194253689},1.0779876956949648,-7.1372510744829032E-2,-8.2780797045351615E-2,null,144243696622.298,8477684000,17.014516773955954,291877491429.69,16048794000,18.186880050282284,0.93553796621053031,0.93523180179750254,0.87523128622133539,14.891637400503956,20.779513183082262,-5.8878757825783055,-6.1667148062292574,0.27883902365095192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,781132000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2022-05-24"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":588550000},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":16.510000000000002},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":16.597000000000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":15.78},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":16.153998999999999},9507436111.4499989,52532150022.648994,3134015000,16.76193318240308,218068038572.19397,12223057000,17.840711908010736,17.901849950000003,16.7616002,626803000,611152850,{"$f":"IF($A552>$L$30,NA(),N552-O552)","v":-6.1138041989266867E-2},{"$f":"IF($A552>$I$30,NA(),K552/P552)","v":1.0000198657884156},1.0256075873654193,-6.2704885398097682E-2,-9.175822357125521E-2,null,142810801764.00098,8329849000,17.144464655241766,290000488367.68994,15780443000,18.377208318403351,0.93291997120546932,0.93314285658821694,0.87033967267401369,14.921507756214316,21.114984063568645,-6.1934763073543291,-6.4463052237963669,0.25282891644203787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},588550000]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2022-05-23"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":639889000},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":16.274000000000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":16.915001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":16.179001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":16.898001000000001},10812844961.889,53673345821.198997,3131295000,17.140941949320968,220831853144.74402,12287650000,17.971854109186381,18.033550000000002,17.166200399999997,626259000,614382500,{"$f":"IF($A553>$L$30,NA(),N553-O553)","v":-6.169589081362048E-2},{"$f":"IF($A553>$I$30,NA(),K553/P553)","v":0.99852859397592553},1.0193307914857601,-6.2795986665506703E-2,-0.10392784754835198,null,145105947016.55103,8367630000,17.341343608232084,291944397664.94098,15717594000,18.574369440064491,0.93361681343686431,0.93135483267001384,0.87164035433200471,15.115414887272458,21.309671297056056,-6.1942564097835984,-6.7071410785140069,0.5128846687304085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639889000,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2022-05-20"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":739105000},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":17.332001000000002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":17.41},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":15.755000000000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":16.693999999999999},12338618870,51862744603.309998,3012852000,17.213837454780386,222787454714.85498,12289327000,18.128531750750465,18.183749949999999,17.239400199999999,602570400,614466350,{"$f":"IF($A554>$L$30,NA(),N554-O554)","v":-5.5218199249534194E-2},{"$f":"IF($A554>$I$30,NA(),K554/P554)","v":0.99851719056794019},0.98064019290885496,-5.4068892641049936E-2,-0.11623026096075531,null,147486919624.66199,8376596000,17.607023142176367,293229416159.95496,15646802000,18.740533443188898,0.93951557972195843,0.92904723625832752,0.8826895245402876,15.541534885937498,21.231172368278791,-5.6896374823412934,-7.0313137952415037,1.3416763129002103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739105000]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2022-05-19"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":621310000},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":16.937000000000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":17.687000000000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":16.733999000000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":17.124001},10639313061.309999,51394882584.873001,2944184000,17.456409852398153,222640109415.142,12174935000,18.286759593800049,18.324799899999999,17.441800000000001,588836800,608746750,{"$f":"IF($A555>$L$30,NA(),N555-O555)","v":-3.804030619994947E-2},{"$f":"IF($A555>$I$30,NA(),K555/P555)","v":1.0008376344412935},0.96729354201891016,-3.6826964239917569E-2,-0.12576725014989454,null,144473971380.91101,8113242000,17.807181319244638,292368482202.01202,15424640000,18.954638954426944,0.93946296534894891,0.92554327794363134,0.88259066326224034,15.716451971383101,21.476138082366088,-5.7596861109829867,-7.4884082767741393,1.7287221657911527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621310000,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2022-05-18"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":545161000},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":17.704999999999998},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":18.117999999999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":16.864000000000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":16.937999999999999},9233937018,52219244214.835007,3031602000,17.224966936568524,225245063257.04102,12209834000,18.447839934354636,18.477749899999999,17.251999599999998,606320400,610491700,{"$f":"IF($A556>$L$30,NA(),N556-O556)","v":-2.9909965645362746E-2},{"$f":"IF($A556>$I$30,NA(),K556/P556)","v":0.99843307071306253},0.9931673108741691,-2.9659053573485208E-2,-0.12790492403383386,null,145008492008.65002,8063981000,17.982246239004038,295970365172.70203,15465588000,19.137349654775623,0.93964141134436896,0.92186026495896611,0.88292598191323757,15.876992417578263,21.674919581940891,-5.797927164362628,-7.979107757675596,2.181180593312968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},545161000]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2022-05-17"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":585830000},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":18.073999000000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":18.370999999999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":17.634001000000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":18.177},10648631910,54130183736.667999,3156608000,17.148212174799024,226085625707.04102,12133647000,18.6329489976955,18.704949900000003,17.1903994,631321600,606682350,{"$f":"IF($A557>$L$30,NA(),N557-O557)","v":-7.200090230450229E-2},{"$f":"IF($A557>$I$30,NA(),K557/P557)","v":0.9975458845243016},1.0406130984361091,-7.474120723393804E-2,-0.1282562034158328,null,145056123436.08502,8019255000,18.088478722285927,299343239973.70203,15495634000,19.31790851369502,0.93635802806822932,0.91796900105698298,0.87676635672782288,15.859369588087377,22.033131592538894,-6.1737620044515165,-8.5037450373426822,2.3299830328911657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G557>=G558,C557,NA())","v":585830000},{"$f":"IF(G557<G558,C557,NA())","v":{"$error":"#N/A"}}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2022-05-16"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":521446000},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":17.509001000000001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":17.788},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":17.106000999999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":17.263999999999999},9002243744,56879686095.194,3332252000,17.06944315591798,226819706435.04102,12060598000,18.806671645555305,18.905999900000001,17.073999199999999,666450400,603029900,{"$f":"IF($A558>$L$30,NA(),N558-O558)","v":-9.9328254444696285E-2},{"$f":"IF($A558>$I$30,NA(),K558/P558)","v":0.99973315893782988},1.1051697436561603,-0.10974528913653145,-0.127657975529783,null,145689700240.08502,8003752000,18.202675475212754,300827019477.92102,15434585000,19.490450794622664,0.93392788432758045,0.91390636475562426,0.87222129312459051,15.876761141317338,22.345763567409943,-6.4690024260926045,-9.0676321094067198,2.5986296833141154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},521446000]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2022-05-13"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":670437000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":16.788},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":17.927999},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":16.593},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":17.705998999999998},11870756851.563,58800955245.649002,3455261000,17.017804225396866,229268808099.742,12064853000,19.003033696286394,19.131949949999996,17.011199400000002,691052200,603242650,{"$f":"IF($A559>$L$30,NA(),N559-O559)","v":-0.12891625371360149},{"$f":"IF($A559>$I$30,NA(),K559/P559)","v":1.0003882633576597},1.1455625692248386,-0.14773897418639398,-0.12551593207483083,null,145885012895.54501,7981766000,18.277285114039302,305332646069.92102,15471131000,19.735638336325962,0.92610559651357338,0.90925862588328477,0.85767157589376153,15.675907926817677,23.010717494933733,-7.3348095681160554,-9.7135276154383607,2.3787180473223053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670437000,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2022-05-12"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":708728000},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":16.219000000000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":16.788},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":15.567},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":16.174999},11463674691.271999,58757019235.789001,3418121000,17.189859351318752,229495914705.08197,11963513000,19.182987029401978,19.309549949999997,17.204999399999998,683624200,598175650,{"$f":"IF($A560>$L$30,NA(),N560-O560)","v":-0.12656292059801899},{"$f":"IF($A560>$I$30,NA(),K560/P560)","v":0.99912002038888492},1.1428485930512216,-0.14451497350194442,-0.12103839065595345,null,146285506727.98199,7964472000,18.367257330803849,310640341249.35797,15504527000,20.03546069153596,0.91673745932695982,0.90501708644005951,0.84040756933324934,15.435982088699168,23.840171629381455,-8.4041895406822871,-10.337013159970029,1.9328236192877419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},708728000]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2022-05-11"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":670167000},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":17.347000000000001},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":17.753},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":16.568000999999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":16.629999000000002},11144876539.833,59095925908.516998,3335724000,17.71607180585594,229509924925.867,11771728000,19.496706424568,19.610949949999998,17.7387996,667144800,588586400,{"$f":"IF($A561>$L$30,NA(),N561-O561)","v":-0.11424352543199845},{"$f":"IF($A561>$I$30,NA(),K561/P561)","v":0.99871875241523889},1.1334696146564038,-0.12932565399381554,-0.11616269969910324,null,147590278568.70999,7897310000,18.6886773557971,310498530123.086,15232414000,20.384065856080724,0.91682775594164023,0.90069203111061413,0.8405731340649838,15.709200096491664,24.250199096304755,-8.5409989998130911,-11.00736465940547,2.4663656595923786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},670167000]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2022-05-10"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":761474000},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":17.688998999999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":18.198},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":17.024999999999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":17.594999000000001},13398134268.526001,61144866938.684006,3314412000,18.448179326735485,232606244418.034,11763819000,19.77302136474847,19.854649999999999,18.479599799999999,662882400,588190950,{"$f":"IF($A562>$L$30,NA(),N562-O562)","v":-8.1628635251529857E-2},{"$f":"IF($A562>$I$30,NA(),K562/P562)","v":0.99829972111925747},1.126985037767072,-9.1837834700405921E-2,-0.11356920907099743,null,148636675599.164,7851856000,18.930132646238544,310218857180.37299,14959367000,20.737432083882492,0.91284844573168666,0.89647736364481545,0.83329228487475604,15.774333485766329,24.886144346097399,-9.1118108603310706,-11.664562415813327,2.5527515554822564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,761474000,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2022-05-09"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":644455000},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":18.033999999999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":18.254999000000002},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":16.827000000000002},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":16.950001},10923512894.455,57072403296.406998,3028689000,18.84392993021304,231814921968.508,11577552000,20.022792553080997,20.070750049999997,18.880999800000001,605737800,578877600,{"$f":"IF($A563>$L$30,NA(),N563-O563)","v":-4.795749691900042E-2},{"$f":"IF($A563>$I$30,NA(),K563/P563)","v":0.99803665747684811},1.0464004825890654,-5.0084221996886086E-2,-0.10969106143834902,null,148482808233.84698,7746591000,19.167503258381267,310637104231.84698,14715128000,21.110051114189901,0.9079799548896933,0.89275798913404381,0.8244275984814895,15.802218680193393,25.605706496328406,-9.8034878161350125,-12.26956320568017,2.466075389545157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644455000]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2022-05-06"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":633297000},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":18.736000000000001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":19.511998999999999},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":17.989999999999998},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":18.674999},11826820841.702999,57322724091.001007,2956283000,19.390134195880776,233023820488.27203,11457878000,20.337432506112567,20.37919995,19.397599799999998,591256600,572893900,{"$f":"IF($A564>$L$30,NA(),N564-O564)","v":-4.1767443887433586E-2},{"$f":"IF($A564>$I$30,NA(),K564/P564)","v":0.99961512742833147},1.0320525318911582,-4.3089605822055732E-2,-0.10411029322341525,null,147633794807.39203,7571110000,19.499623543627294,313996174653.95203,14594113000,21.51526267159587,0.906315848486963,0.89024688157310905,0.82140841721864366,16.017154911330294,26.1931363504264,-10.175981439096105,-12.73427286528937,2.5582914261932643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633297000]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2022-05-05"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":626331000},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":19.867000999999998},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":19.924999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":18.5},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":18.844000000000001},11802581364,54777471694.733002,2823421000,19.401099479933386,234704869982.56903,11382573000,20.619667449755784,20.655849999999997,19.372000199999995,564684200,569128650,{"$f":"IF($A565>$L$30,NA(),N565-O565)","v":-3.6182550244213019E-2},{"$f":"IF($A565>$I$30,NA(),K565/P565)","v":1.0015021308916459},0.99219078146918105,-3.5953919290551903E-2,-9.6034513614126918E-2,null,147189686603.68903,7450594000,19.755429782335344,315003309305.73602,14424303000,21.838373008784966,0.90462003622652143,0.8888004582535366,0.81833740994247295,16.166607240376699,26.686269921743097,-10.519662681366398,-13.068567814316749,2.5489051329503507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626331000]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2022-05-04"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":648855000},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":19.922999999999998},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":20.399999999999999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":18.750999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":20.334},13193817570,54257099044.733002,2767417000,19.605682499143786,240080740649.569,11460075000,20.94931670600489,20.934000000000001,19.559600199999998,553483400,573003750,{"$f":"IF($A566>$L$30,NA(),N566-O566)","v":1.5316706004888658E-2},{"$f":"IF($A566>$I$30,NA(),K566/P566)","v":1.0023559939197422},0.96593329450287191,1.482977302506162E-2,-8.6539928288159915E-2,null,146838450648.38998,7349964000,19.978118348387827,317213053445.73596,14286956000,22.202983857844593,0.89979430135600025,0.88854805621469846,0.80962978475273262,16.174879658169854,27.423625311197711,-11.248745653027857,-13.249127809863348,2.0003821568354905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648855000,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2022-05-03"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":475751000},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":19.399999999999999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":19.825001},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":19.132999000000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":19.601998999999999},9325670626.2490005,50260837874.193001,2618022000,19.198019678288802,238208786644.569,11247835000,21.178189993413756,21.213849999999997,19.1758004,523604400,562391750,{"$f":"IF($A567>$L$30,NA(),N567-O567)","v":-3.5660006586240911E-2},{"$f":"IF($A567>$I$30,NA(),K567/P567)","v":1.0011587145164904},0.93103143849460812,-3.3239057231092994E-2,-7.8542176343365411E-2,null,145742496535.293,7270206000,20.046542908865717,316026251061.73602,14063595000,22.471228093651447,0.89209823447652381,0.89031439602231766,0.79583925995613081,15.953825873270514,28.235887853647899,-12.282061980377385,-13.171164951273139,0.8891029708957543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475751000,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2022-05-02"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":572049000},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":18.541},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":19.573999000000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":18.391000999999999},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":19.533000999999999},11173833689.049,53206417931.944,2795414000,19.033466217148515,239748319615.44,11169204000,21.465121383353729,21.601750099999997,19.013000600000002,559082800,558460200,{"$f":"IF($A568>$L$30,NA(),N568-O568)","v":-0.13662871664626763},{"$f":"IF($A568>$I$30,NA(),K568/P568)","v":1.0010764012256179},1.0011148511568058,-0.13692826860529592,-6.8653088943244497E-2,null,147894510821.10101,7311398000,20.22793873635398,322734690928.47101,14166860000,22.780961407712859,0.88793174152454724,0.89471119613837302,0.78842277760681534,15.948167643776699,28.894347112677753,-12.946179468901054,-12.759376874954521,-0.18680259394653298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,572049000,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2022-04-29"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":500435000},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":19.402000000000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":20.128},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":18.516999999999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":18.547001000000002},9281568445.4350014,54801030774.895004,2864931000,19.128220112419811,242390867246.39099,11114390000,21.808742292324723,21.960700050000003,19.086800400000001,572986200,555719500,{"$f":"IF($A569>$L$30,NA(),N569-O569)","v":-0.15195775767528019},{"$f":"IF($A569>$I$30,NA(),K569/P569)","v":1.0021700710203796},1.0310708909800719,-0.15701922563369949,-5.1127568612128707E-2,null,150961873164.052,7401607000,20.395823929053787,336259076089.422,14472190000,23.234843937885145,0.87781196136195061,0.90136458252217877,0.77055383951011469,15.716080438504669,30.153433474105935,-14.437353035601266,-12.047609169857914,-2.3897438657433518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},500435000]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2022-04-28"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":570327000},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":18.966999000000001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":20.037001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":18.489999999999998},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":19.782},11282208714,57710735899.747002,2989209000,19.306356932468422,247391882117.51599,11137395000,22.212724081126332,22.397649949999995,19.2804,597841800,556869750,{"$f":"IF($A570>$L$30,NA(),N570-O570)","v":-0.18492586887366258},{"$f":"IF($A570>$I$30,NA(),K570/P570)","v":1.0013462859934661},1.0735756431373764,-0.19879918933659654,-3.1151223201459001E-2,null,154287116537.617,7476379000,20.636609853194575,339848852226.10699,14473875000,23.480156642648012,0.87889574874945331,0.91069954604092951,0.77245773716986221,15.940908950055963,30.396687757539755,-14.455778807483792,-10.974847428894201,-3.4809313785895917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570327000,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2022-04-27"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":499460000},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":18.597999999999999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":19.167000000000002},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":18.290001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":18.415001},9197556399.460001,59672794088.956001,3075091000,19.405212427520357,248943628897.00299,11030555000,22.568549714588521,22.793050000000001,19.3606002,615018200,551527750,{"$f":"IF($A571>$L$30,NA(),N571-O571)","v":-0.22450028541148015},{"$f":"IF($A571>$I$30,NA(),K571/P571)","v":1.0023042791576451},1.1151174170293334,-0.25092104126290066,-5.9677502542698439E-3,null,155137319237.836,7430833000,20.877513898890744,343075457180.10699,14450555000,23.741334307236436,0.87937407513474131,0.92190479539001779,0.7732987640190816,16.144555693803408,30.701373662936057,-14.556817969132648,-9.6508817131886957,-4.9059362559439528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},499460000]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2022-04-26"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":653143000},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":19.718},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":19.788},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":18.670000000000002},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":18.788},12271250684,60549737157.496002,3044605000,19.887550981981573,253758398001.543,11020079000,23.02691278361462,23.305099949999999,19.974,608921000,551003950,{"$f":"IF($A572>$L$30,NA(),N572-O572)","v":-0.27818716638537921},{"$f":"IF($A572>$I$30,NA(),K572/P572)","v":0.9956719225984566},1.1051118599059044,-0.30609736494003298,2.3454856437079327E-2,null,159447633174.37601,7489365000,21.289873463821834,349697129806.91998,14542822000,24.046029705026989,0.8853799868412805,0.9349321457937313,0.78389772109906608,16.689083290777415,30.674958043395232,-13.985874752617818,-8.0806830214106036,-5.9051917312072142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653143000]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2022-04-25"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":641566000},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":19.202000000000002},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":19.945},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":19.096001000000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":19.902000000000001},12768446532,59661199111.496002,2904243000,20.542771080621009,253494162503.543,10792430000,23.488145163187809,23.776649949999999,20.655999999999999,580848600,539621500,{"$f":"IF($A573>$L$30,NA(),N573-O573)","v":-0.28850478681219016},{"$f":"IF($A573>$I$30,NA(),K573/P573)","v":0.99451835208273676},1.0764000322448235,-0.30884425491357287,5.7358468939403162E-2,null,164354834521.37601,7540055000,21.797564410521677,356755588099.20099,14620398000,24.401222736836644,0.89329803861081003,0.94938742961161615,0.79798138578592026,17.394050655065943,30.578686635408463,-13.18463598034252,-6.3106907947008644,-6.8739451856416558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641566000,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2022-04-22"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":624713000},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":20.302999},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":20.486000000000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":19.5},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":19.514999},12191273570.287001,58344097988.197006,2788378000,20.924027512839725,256759826464.52701,10729880000,23.929421993957714,24.166149900000001,21.032200199999998,557675600,536494000,{"$f":"IF($A574>$L$30,NA(),N574-O574)","v":-0.23672790604228666},{"$f":"IF($A574>$I$30,NA(),K574/P574)","v":0.99485680593891113},1.0394815226265346,-0.24480867642383505,9.4251520196846281E-2,null,162908251554.37601,7335104000,22.209399015252682,355675232845.14197,14450773000,24.61288630339304,0.90234841787697928,0.96584035402990032,0.81423266724508758,18.083618198099614,30.2283208393854,-12.144702641285786,-4.2663304576366512,-7.8783721836491347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},624713000]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2022-04-21"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":656209000},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":21.709},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":22.391999999999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":20},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":20.183001000000001},13244266903.209,58250687874.813004,2732762000,21.315682768866445,269266771744.23999,10982546000,24.517700335080772,24.597899949999999,21.380800200000003,546552400,549127300,{"$f":"IF($A575>$L$30,NA(),N575-O575)","v":-8.0199614919227002E-2},{"$f":"IF($A575>$I$30,NA(),K575/P575)","v":0.99695439691103993},0.99531092335056004,-7.9580441918703906E-2,0.12765569746542221,null,161582181581.20898,7107511000,22.734003729464362,359931112586.85498,14497482000,24.827146713260618,0.91569135962457293,0.98235411229884939,0.8384906660910989,19.062249930036099,29.609329855752073,-10.547079925715973,-2.20062952097752,-8.3464504047384533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},656209000]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2022-04-20"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":468974000},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":22.516999999999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":22.67},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":21.200001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":21.481999999999999},10074499468,56484105883.661003,2593496000,21.779137459113493,268893849423.151,10828457000,24.832148238955099,24.870449950000001,21.784799799999995,518699200,541422850,{"$f":"IF($A576>$L$30,NA(),N576-O576)","v":-3.8301711044901765E-2},{"$f":"IF($A576>$I$30,NA(),K576/P576)","v":0.9997400783602105},0.9580297543777474,-3.6684641213463876E-2,0.14147581991508615,null,162154295998,6968537000,23.2694891335154,357989469791.646,14333269000,24.976121622474679,0.93166943552102299,0.99831403600038648,0.86800793708406165,20.198101259782693,28.774070553292514,-8.5759692935098215,-0.19291332581048495,-8.3830559676993364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},468974000]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2022-04-19"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":512781000},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":21.719999000000001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":22.372999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":21.313998999999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":22.198},11382712638,60650802447.661003,2786780000,21.76375689780356,273328163623.151,10906490000,25.061056639042533,25.12254995,21.789199800000002,557356000,545324500,{"$f":"IF($A577>$L$30,NA(),N577-O577)","v":-6.1493310957466463E-2},{"$f":"IF($A577>$I$30,NA(),K577/P577)","v":0.99883231589824417},1.022063010189346,-6.2776649512942165E-2,0.15309053760322422,null,166362379846.56,7023003000,23.688211417047665,356134571143.646,14249649000,24.99251533449322,0.94781221897879842,1.0133113745585851,0.89834800244551372,21.280257408011781,27.820527531043357,-6.5402701230315756,1.7001408716503958,-8.2404109946819712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,512781000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2022-04-18"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":525701000},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":21.200001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":22.087999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":21.079000000000001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":21.783000999999999},11451345408.701,61874901628.661003,2849206000,21.716541951919588,277764680011.42401,10985436000,25.284811637100614,25.3493499,21.732999800000002,569841200,549271800,{"$f":"IF($A578>$L$30,NA(),N578-O578)","v":-6.4538262899386467E-2},{"$f":"IF($A578>$I$30,NA(),K578/P578)","v":0.99924272542990522},1.0374484908928512,-6.6904420037488477E-2,0.16489787963484698,null,167813622702.047,6973709000,24.063754696682498,352867177405.646,14104077000,25.018806789387636,0.96182663303070681,1.0274460077851908,0.92511047200718599,22.261631465713084,27.044128832640972,-4.7824973669278883,3.4859251615827263,-8.2684225285106141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525701000,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2022-04-14"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":569097000},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":22.504999000000002},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":22.777000000000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":21.163},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":21.257999000000002},12097863456.903002,62555967634.179001,2848286000,21.962670755036186,285643043579.00403,11190454000,25.52559919186514,25.582849799999998,22.000199400000003,569657200,559522700,{"$f":"IF($A579>$L$30,NA(),N579-O579)","v":-5.7250608134857828E-2},{"$f":"IF($A579>$I$30,NA(),K579/P579)","v":0.998294167962686},1.0181127593214716,-5.8188145808846535E-2,0.17505193514816131,null,170374602797.34601,6936992000,24.560299737601831,351114951853.01099,14006442000,25.06810450884036,0.97974299289124755,1.0399143303163667,0.95989633211949921,23.575341633879496,26.115429000013709,-2.5400873661342125,5.0601403446679694,-7.6002277108021818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},569097000]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2022-04-13"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":516943000},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":21.728000999999999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":22.5},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":21.454999999999998},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":22.202998999999998},11477684912.056999,63965974513.276001,2837181000,22.545609361290662,285233271400.04199,11093298000,25.712215736027463,25.758249899999999,22.590199599999998,567436200,554664900,{"$f":"IF($A580>$L$30,NA(),N580-O580)","v":-4.603416397253568E-2},{"$f":"IF($A580>$I$30,NA(),K580/P580)","v":0.9980261246248866},1.0230252536261084,-4.7001154364939748E-2,0.18236326704475483,null,170283754526.44299,6793389000,25.066098014767444,350357052784.10797,13930087000,25.151102989098916,0.99662022876816514,1.0497946868935206,0.99325188038990986,24.896948987205551,25.321978730335378,-0.42502974312982644,6.3047137220352276,-6.7297434651650541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516943000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2022-04-12"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":662258000},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":22.537001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":22.725000000000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":21.282},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":21.504000000000001},14241196032,69666741632.218994,3024071000,23.037402770047063,290202739799.98499,11247777000,25.800897350648487,25.872899949999997,23.0309998,604814200,562388850,{"$f":"IF($A581>$L$30,NA(),N581-O581)","v":-7.2002599351510099E-2},{"$f":"IF($A581>$I$30,NA(),K581/P581)","v":1.0002780152882058},1.0754377509440309,-7.7455841431699313E-2,0.19191314053348807,null,174840180107.37,6855462000,25.503777879210766,350872712910.05096,13970611000,25.115058526076702,1.0154775412022417,1.0573412293034772,1.0311946366861504,26.299358964277026,24.355303676507198,1.9440552877698281,7.2510638937733596,-5.3070086060035315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},662258000]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2022-04-11"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":575207000},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":22.214001},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":22.32},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":21.66},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":21.917000000000002},12606811819,66747409165.219002,2798428000,23.851751470904023,287264167875.98499,11077515000,25.932184959892627,25.946349949999995,23.916399800000001,559685600,553875750,{"$f":"IF($A582>$L$30,NA(),N582-O582)","v":-1.4164990107367714E-2},{"$f":"IF($A582>$I$30,NA(),K582/P582)","v":0.99729690381342528},1.0104894464146517,-1.4274882047437853E-2,0.20371825841488325,null,185297202925.37,7070583000,26.206778553532288,346257446419.22998,13759174000,25.165569271762241,1.0413743583753683,1.0622599921682498,1.0844605542817101,28.420217596101658,23.20561054286626,5.2146070532353974,7.8603248298189827,-2.6457177765835853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},575207000]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2022-04-08"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":524781000},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":23.917000000000002},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":23.922999999999998},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":23.062000000000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":23.118998999999999},12132411414.219,65005800943.339005,2620341000,24.808145559428716,282876956876.98499,10887662000,25.981423456843626,25.916999950000001,25.004999999999999,524068200,544383100,{"$f":"IF($A583>$L$30,NA(),N583-O583)","v":6.4423506843624523E-2},{"$f":"IF($A583>$I$30,NA(),K583/P583)","v":0.99212739689776919},0.96268271369923131,6.1531142301789674E-2,0.212281972686058,null,185561735688.48999,6997496000,26.518305360730466,343545569471.64496,13615382000,25.232165316525453,1.0509722422975198,1.0636988054888725,1.1045426540798768,29.290599384841855,22.843993596195467,6.4466057886463872,8.0259008758177313,-1.579295087171344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524781000]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2022-04-07"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":557992000},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":24.440999999999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":24.722000000000001},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":23.478000999999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":24.207999999999998},13507870336,66689770849.120003,2612795000,25.524302843935327,278859864362.76605,10730090000,25.988585777264316,25.866049999999994,25.7236002,522559000,536504500,{"$f":"IF($A584>$L$30,NA(),N584-O584)","v":0.12253577726432141},{"$f":"IF($A584>$I$30,NA(),K584/P584)","v":0.99225235369407305},0.97400674178874547,0.11842598636371043,0.21573310809806823,null,187938137942.271,7019722000,26.772874758041841,340071021252.521,13455696000,25.273387660699306,1.0593306729384075,1.0632522388856926,1.1221814746281393,30.044024076013883,22.521658245226536,7.5223658307873471,7.9479458705261754,-0.4255800397388283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557992000]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2022-04-06"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":703833000},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":24.934000000000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":25.299999},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":24.003},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":24.407},17178452031,67464483829.68,2578243000,26.166844564178007,275051113882.83203,10600164000,25.947816834044456,25.788550049999998,26.339199999999998,515648600,530008200,{"$f":"IF($A585>$L$30,NA(),N585-O585)","v":0.15926678404445838},{"$f":"IF($A585>$I$30,NA(),K585/P585)","v":0.9934563147012061},0.97290683427162072,0.15393778722878818,0.21492683103284396,null,190249496632.54401,7053457000,26.972518104603743,336000279766.87897,13287346000,25.287237930500115,1.0666454825448111,1.0608675690056752,1.137732585433253,30.687512758796039,22.225994275157934,8.4615184836381054,7.6243004430690098,0.83721804056909566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},703833000]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2022-04-05"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":436615000},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":27.254000000000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":27.318999999999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":25.82},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":25.931000000000001},11321863565,63119987292.167,2337897000,26.998617685966064,269212626239.83203,10389073000,25.913055595993217,25.718900050000002,26.995800200000001,467579400,519453650,{"$f":"IF($A586>$L$30,NA(),N586-O586)","v":0.19415554599321538},{"$f":"IF($A586>$I$30,NA(),K586/P586)","v":1.000104367566258},0.90013690345616015,0.1747848119209516,0.2112212261505037,null,192400753577.82501,7080343000,27.173931203308232,328495666035.823,12995569000,25.277513130500328,1.0750239180182504,1.055535583416872,1.1556764243113098,31.404271647520787,21.872483161161387,9.5317884863593996,6.9359647336754442,2.5958237526839554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},436615000]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2022-04-04"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":397120000},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":26.728000999999999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":27.558001000000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":26.613001000000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":27.360001},10865203597.120001,65810449231.167,2390266000,27.532688508796511,269884107712.83203,10509925000,25.678975607612045,25.49805005,27.5408002,478053200,525496250,{"$f":"IF($A587>$L$30,NA(),N587-O587)","v":0.18092555761204565},{"$f":"IF($A587>$I$30,NA(),K587/P587)","v":0.99970546639369295},0.90971762405535717,0.16454269077132516,0.20557259762820573,null,192766981290.76602,7115669000,27.09049300786279,328813226285.823,13036273000,25.222947255386796,1.0740415358112898,1.0467721536188761,1.1535652206478741,31.250650544074929,21.865211263235633,9.3854392808392966,5.8252463759200372,3.5601929049192593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397120000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2022-04-01"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":517235000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":27.375},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":27.495999999999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":26.266999999999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":26.712},13816381320,66952260820.046997,2418640000,27.681780182270614,268644833656.89099,10563626000,25.431119357774591,25.197649950000002,27.712599999999998,483728000,528181300,{"$f":"IF($A588>$L$30,NA(),N588-O588)","v":0.23346940777458869},{"$f":"IF($A588>$I$30,NA(),K588/P588)","v":0.9988878770765145},0.91583704307592861,0.21358213801701997,0.2001126900988385,null,198348931005.646,7389971000,26.840285436254891,330723838650.70288,13168019000,25.115686623075412,1.0686662020856312,1.0374545809166511,1.1420474514801273,30.652879579474074,21.991806549302954,8.6610730301711207,4.6509247383023835,4.0101482918687372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},517235000]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2022-03-31"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":523440000},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":27.782},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":28.247999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":27.27},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":27.285999},14282583316.559999,69169989993.030991,2480421000,27.886391057417669,264723387208.306,10477806000,25.265154480652342,25.008850000000002,27.908599800000001,496084200,523890300,{"$f":"IF($A589>$L$30,NA(),N589-O589)","v":0.25630448065233935},{"$f":"IF($A589>$I$30,NA(),K589/P589)","v":0.99920423300554362},0.9469238121034117,0.24250768257969457,0.19134890318359626,null,195835173793.646,7364732000,26.590943675023883,334381258742.90198,13386585000,24.978832072773002,1.0645391104577739,1.0281063110677369,1.1332435176942286,30.134014549093163,22.041892746579808,8.0921218025133541,3.4822104057833929,4.6099113967299612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},523440000]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2022-03-30"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":463487000},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":28.304001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":28.495999999999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":27.503},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":27.690000999999999},12833955493.487,79585625526.471008,2834360000,28.078869842388055,259098667086.841,10319461000,25.107771334844038,24.830250100000001,28.081399999999995,566872000,515973050,{"$f":"IF($A590>$L$30,NA(),N590-O590)","v":0.27752123484403768},{"$f":"IF($A590>$I$30,NA(),K590/P590)","v":0.99990989916414641},1.098646528147158,0.30487026960718677,0.18087207308050829,null,189772191297.086,7226646000,26.260064668600897,332781156616.83099,13429656000,24.779574146711649,1.059746406985195,1.0182422291902635,1.1230624471180304,29.491692488196652,22.064288776016205,7.4274037121804461,2.2602461843793931,5.1671575278010531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},463487000]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2022-03-29"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":488984000},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":28.695},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":28.945999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":27.98},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":28.655999999999999},14012325504,79623014615.104004,2872993000,27.714308602598059,255701840443.71201,10245616000,24.957195393982364,24.656749999999999,27.670200000000001,574598600,512280800,{"$f":"IF($A591>$L$30,NA(),N591-O591)","v":0.30044539398236481},{"$f":"IF($A591>$I$30,NA(),K591/P591)","v":1.0015940832591763},1.1216477369442697,0.33753109256408281,0.16689653608246871,null,185053554703.599,7130368000,25.952875742682426,334762941069.922,13599591000,24.615662417341962,1.0543236782609753,1.0073039871652039,1.1115984185417525,28.849175632176394,22.144384164952264,6.7047914672241298,0.91963148433738418,5.7851599828867455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488984000,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2022-03-28"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":425494000},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":27.756001000000001},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":28.25},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":27.205998999999998},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":28.219000000000001},12007015186,80119502779.104004,2931016000,27.335061555141291,251363353239.65601,10168688000,24.719349560106082,24.39779995,27.2438,586203200,508434400,{"$f":"IF($A592>$L$30,NA(),N592-O592)","v":0.32154961010608218},{"$f":"IF($A592>$I$30,NA(),K592/P592)","v":1.003349810053711},1.1529573923400935,0.371974885106444,0.15109156197504831,null,180740349055.66501,7069450000,25.5663947061886,338748206275.922,13871862000,24.419807973574276,1.0469531428688994,0.99680449302454888,1.0961108833630662,28.023603485809204,22.278592744786817,5.7450107410223872,-0.36053202282627733,6.1055427638486641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425494000,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2022-03-25"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":579016000},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":27.885999999999999},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":28.358000000000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":27.271000000000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":27.691998999999999},16034110492.983999,83931716619.376999,3097249000,27.098795292008166,250995761868.65601,10220513000,24.55803949064553,24.206099949999999,26.946799800000001,619449800,511025650,{"$f":"IF($A593>$L$30,NA(),N593-O593)","v":0.35193954064553168},{"$f":"IF($A593>$I$30,NA(),K593/P593)","v":1.0056405767340197},1.2121696826763979,0.4290167702352895,0.13285839621229106,null,180073298257.66501,7136698000,25.232018821262301,346606442754.922,14256963000,24.311379832782197,1.0378686440182505,0.98683110592975531,1.077171322236282,27.179207076389865,22.569650092717001,4.6095569836728636,-1.5691645611432081,6.1787215448160717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},579016000]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2022-03-24"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":877379000},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":26.166},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":28.32},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":25.907},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":28.15},24698218850,87227315102.674011,3248952000,26.847831270721763,247737467337.67203,10170363000,24.358763530630327,24.029349999999997,26.698999800000003,649790400,508518150,{"$f":"IF($A594>$L$30,NA(),N594-O594)","v":0.32941353063032963},{"$f":"IF($A594>$I$30,NA(),K594/P594)","v":1.0055744212081592},1.2778116179334011,0.42327486894768312,0.11188141544648085,null,176032532802.68103,7115149000,24.740526558569755,349996305697.93805,14410623000,24.287382002703009,1.0186576122455815,0.97811674982309837,1.0376633309858694,25.672337199109858,23.405840100013851,2.2664970990960072,-2.6226179509299956,4.8891150500260032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,877379000,{"$error":"#N/A"}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2022-03-23"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":502120000},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":26.125999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":26.611999999999998},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":25.575001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":25.634001000000001},12871344582.120001,74217187530.615005,2843514000,26.100517715268857,240513049899.871,10028785000,23.982272019977593,23.809249949999991,26.022199999999998,568702800,501439250,{"$f":"IF($A595>$L$30,NA(),N595-O595)","v":0.17302206997760194},{"$f":"IF($A595>$I$30,NA(),K595/P595)","v":1.0030096500399222},1.1341409752028786,0.19682200707457526,9.1046116854108183E-2,null,160960243493.85999,6688591000,24.064895505474919,343841116702.80701,14233113000,24.157829471515264,0.99615304983628916,0.97142509321007908,0.99232089869814044,23.880098735069712,24.344775468508971,-0.46467673343925853,-3.4309455619518188,2.9662688285125602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},502120000]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2022-03-22"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":547007000},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":26.726998999999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":27.238001000000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":26.072001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":26.524000000000001},14508813668,77792996260.494995,3012816000,25.820692754053017,240324186508.23999,10093176000,23.810561364256404,23.64689984999999,25.794599799999997,602563200,504658800,{"$f":"IF($A596>$L$30,NA(),N596-O596)","v":0.16366151425641462},{"$f":"IF($A596>$I$30,NA(),K596/P596)","v":1.0010115665393273},1.1940011746550343,0.19560971254929749,8.0447044213434737E-2,null,157983833783.15497,6617886000,23.872250713166558,341657541328.68701,14171417000,24.108918771403523,0.99018338149126428,0.96719408280946595,0.98046312898147459,23.405861630061523,24.589317087781126,-1.183455457719603,-3.9429597641204768,2.7595043064008737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},547007000]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2022-03-21"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":591727000},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":26.507000000000001},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":27.152000000000001},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":25.966999000000001},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":26.733999000000001},15819229026.273001,74586806700.494995,2957805000,25.216945234893778,240631112786.81802,10179591000,23.638583592093045,23.490199799999996,25.0843998,591561000,508979550,{"$f":"IF($A597>$L$30,NA(),N597-O597)","v":0.14838379209304975},{"$f":"IF($A597>$I$30,NA(),K597/P597)","v":1.0052839787258445},1.1622490530316985,0.17337019111951266,6.8773337929371001E-2,null,152132883310.25,6435974000,23.637895881843214,341649175983.21503,14229882000,24.009276815030162,0.98453177344540177,0.96373773554414044,0.96930281292354792,22.912278969864577,24.769634932364372,-1.8573559624997955,-4.3630636742594948,2.5057077117596993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591727000,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2022-03-18"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":730719000},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":24.798999999999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":26.568999999999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":24.624001},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":26.452998999999998},19329708976.280998,66987178494.222,2751432000,24.346296217468577,242809474470.54501,10349119000,23.461849696630701,23.335599850000001,24.003599999999999,550286400,517455950,{"$f":"IF($A598>$L$30,NA(),N598-O598)","v":0.12624984663069938},{"$f":"IF($A598>$I$30,NA(),K598/P598)","v":1.0142768675310612},1.0634458836544445,0.13617669022879836,5.6967756688976509E-2,null,145750783134.33499,6233889000,23.380394346825071,339082823243.74207,14151355000,23.961155892403383,0.97576237356051609,0.96140702204238182,0.95211220965645216,22.260758924194839,25.166315114317477,-2.9055561901226383,-4.6488294903645437,1.7432733002419054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,730719000,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2022-03-17"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":471941000},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":24.120000999999998},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":24.841999000000001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":23.905999999999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":24.766000999999999},11688091277.941,55772788417.941002,2387922000,23.35620192700641,243345017159.26404,10428995000,23.33350597629628,23.238299899999994,23.133000199999998,477584400,521449750,{"$f":"IF($A599>$L$30,NA(),N599-O599)","v":9.5206076296285858E-2},{"$f":"IF($A599>$I$30,NA(),K599/P599)","v":1.0096486285858595},0.91587808796533132,8.8038492123023629E-2,4.7110202087480235E-2,null,136094912457.99802,5915226000,23.007559213798089,333754065077.46106,13944918000,23.933741674024979,0.96130222875965665,0.96189511539218386,0.92410197501828328,21.261330909820916,25.899459498018551,-4.6381285881976346,-4.5943134966591908,-4.3815091538443873E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471941000,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2022-03-16"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":671422000},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":23.5},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":24.597000000000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":23.172001000000002},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":24.495999999999999},16447153312,53783816996.066002,2344047000,22.944854346378722,251080899317.32303,10689730000,23.488048745601901,23.325549849999998,22.7114002,468809400,534486500,{"$f":"IF($A600>$L$30,NA(),N600-O600)","v":0.16249889560190311},{"$f":"IF($A600>$I$30,NA(),K600/P600)","v":1.0102791613164706},0.87712112466825631,0.14399631540972502,3.9715891713098833E-2,null,136046244995.05701,5920604000,22.978440205603516,332369267571.52002,13883336000,23.940158732131817,0.95982823099508074,0.96580118268207826,0.9212702330151461,21.169352962540952,25.986033059789776,-4.816680097248824,-4.1268512061426952,-0.68982889110612877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,671422000,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2022-03-15"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":491996000},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":21.518000000000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":23.038},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":21.322001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":22.972999999999999},11302624108,48676628072.066002,2165367000,22.479620347066341,253176775860.19202,10718177000,23.621253489300653,23.425499899999998,22.415000199999998,433073400,535908850,{"$f":"IF($A601>$L$30,NA(),N601-O601)","v":0.19575358930065434},{"$f":"IF($A601>$I$30,NA(),K601/P601)","v":1.0028828974566033},0.80811018515555399,0.15864651619620437,2.7631373120842961E-2,null,132374907645.05701,5778048000,22.909970226113906,325241306540.388,13588782000,23.934544430868637,0.95719265901575601,0.97040301241169713,0.91621778647365337,20.990522208747386,26.123204312577375,-5.132682103829989,-3.574870723843353,-1.557811379986636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491996000,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2022-03-14"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":385354000},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":21.868998999999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":22.261998999999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":21.158999999999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":21.33},8219600819.999999,49367349002.066002,2230838000,22.129508732622451,252561920960.19202,10666605000,23.677816977397402,23.4901999,22.123200199999996,446167600,533330250,{"$f":"IF($A602>$L$30,NA(),N602-O602)","v":0.18761707739740174},{"$f":"IF($A602>$I$30,NA(),K602/P602)","v":1.0002851546144058},0.8365690864150308,0.15699940337605675,1.2777887928304735E-2,null,138546084949.25601,6021853000,23.007218035587385,322567768883.388,13451615000,23.979854380562333,0.95943943905833928,0.9756421196295082,0.92052403722058074,21.178697231333057,26.050220755741282,-4.8715235244082251,-2.9461345743402485,-1.9253889500679766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385354000]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2022-03-11"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":367209000},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":23.021999000000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":23.145},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":22.045999999999999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":22.1},8115318900.000001,50773677723.245003,2296305000,22.111033910236227,258842768462.72003,10886723000,23.776003896004337,23.621149850000002,22.127600000000001,459261000,544336150,{"$f":"IF($A603>$L$30,NA(),N603-O603)","v":0.15485404600433483},{"$f":"IF($A603>$I$30,NA(),K603/P603)","v":0.99925133815850908},0.84370843273958562,0.13055385054199428,-3.4670994892814803E-3,null,143008965319.74503,6203010000,23.054769429639002,324171110807.388,13476439000,24.054656486582843,0.95843270272840708,0.98133888746988263,0.91859324565927913,21.177955478298419,26.18640687839882,-5.0084514001004017,-2.2610831654659136,-2.7473682346344881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367209000]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2022-03-10"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":428066000},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":22.530999999999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":22.788},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":21.882000000000001},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":22.658000999999999},9699119856.066,52553293694.660004,2360511000,22.263524166868955,263980325849.51996,11032714000,23.927052387066315,23.807349800000001,22.294800199999997,472102200,551635700,{"$f":"IF($A604>$L$30,NA(),N604-O604)","v":0.11970258706631398},{"$f":"IF($A604>$I$30,NA(),K604/P604)","v":0.99859716019652678},0.85582242048511359,0.10230044505922577,-1.7481937392118715E-2,null,149709386366.323,6469223000,23.141787872565686,329772774848.80695,13652649000,24.1544900809218,0.95807395623077185,0.98814278312108805,0.91790570560768292,21.241979126190724,26.314783679147908,-5.0728045529571837,-1.440708512862747,-3.6320960400944369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428066000]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2022-03-09"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":492742000},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":22.386998999999999},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":23.219999000000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":22.247},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":23.013999999999999},11339964388,51512037033.689003,2297540000,22.420518046993308,268282156803.45398,11128930000,24.106734142766104,24.009699750000003,22.506000199999999,459508000,556446500,{"$f":"IF($A605>$L$30,NA(),N605-O605)","v":9.7034392766101263E-2},{"$f":"IF($A605>$I$30,NA(),K605/P605)","v":0.99620180608517495},0.82579008044798552,7.9825689581983258E-2,-3.171576817477878E-2,null,158007857220.25699,6802412000,23.228210408345891,332858929142.74097,13743508000,24.219357178876088,0.95907625610333436,0.99520147208769161,0.91982726502118861,21.365941251245509,26.330331900216269,-4.9643906489707597,-0.58729564777710841,-4.3770950011936511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492742000,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2022-03-08"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":557467000},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":21.309000000000001},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":22.372999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":20.65},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":21.513999999999999},11993345038,49609201496.047005,2194440000,22.606770518240189,267245486187.45398,11046547000,24.192671808435158,24.11439975,22.747199999999999,438888000,552327350,{"$f":"IF($A606>$L$30,NA(),N606-O606)","v":7.8272058435157277E-2},{"$f":"IF($A606>$I$30,NA(),K606/P606)","v":0.99382651571359071},0.79461572924100177,6.1812241474991161E-2,-4.656758974914816E-2,null,166533144497.25702,7120265000,23.388616083426253,335345719234.74097,13815446000,24.273245991098729,0.96355535192957387,1.0021838902459146,0.92843891623212493,21.714901368665519,26.144149676110754,-4.4292483074452349,0.25866521652257568,-4.6879135239678105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557467000,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2022-03-07"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":450821000},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":22.816998999999999},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":23.033000999999999},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":21.33},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":21.351998999999999},9625929541.1789989,47289694757.991005,2049029000,23.079075385458676,264571333430.32199,10865948000,24.348665521896663,24.2750998,23.139799799999999,409805800,543297400,{"$f":"IF($A607>$L$30,NA(),N607-O607)","v":7.3565721896663661E-2},{"$f":"IF($A607>$I$30,NA(),K607/P607)","v":0.99737575886281771},0.75429368887095727,5.5344540183980662E-2,-5.9797686807458637E-2,null,173963772895.25702,7295474000,23.845437992823637,335772172356.74103,13801753000,24.328226447520183,0.98015521370873471,1.0086894259225319,0.96070424296041546,22.908413454955159,25.323325701729619,-2.4149122467744597,1.0485372915298738,-3.4634495383043333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450821000]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2022-03-04"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":431415000},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":23.384001000000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":23.68},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":22.481999999999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":22.936001000000001},9894934871.4150009,49303189031.812004,2075527000,23.754539946631386,263574490340.14297,10769956000,24.473126012784359,24.423449850000004,23.746400000000001,415105400,538497800,{"$f":"IF($A608>$L$30,NA(),N608-O608)","v":4.9676162784354716E-2},{"$f":"IF($A608>$I$30,NA(),K608/P608)","v":1.0003427865542307},0.77085811678339267,3.8306399712175247E-2,-7.4810249769426615E-2,null,182880873208.94699,7544522000,24.240220017775414,338727901047.56195,13924285000,24.326412526572241,0.99645683436870613,1.0133190104115248,0.99292622276010301,24.06875010112358,24.499718074672753,-0.43096797354917271,1.6125035763565012,-2.0434715499056741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},431415000]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2022-03-03"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":365095000},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":24.261998999999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":24.326000000000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":23.469000000000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":23.714001},8657863195.0949993,52184070122.397003,2172978000,24.015001588785989,263502498212.728,10748719000,24.5147815486411,24.4740498,23.990599800000002,434595600,537435950,{"$f":"IF($A609>$L$30,NA(),N609-O609)","v":4.0731748641100296E-2},{"$f":"IF($A609>$I$30,NA(),K609/P609)","v":1.001017139587564},0.80864631403984044,3.2971080517935243E-2,-9.1372896293602665E-2,null,183673707545.53201,7553531000,24.316271098315742,346047663768.18799,14248829000,24.286042296401199,1.0012446985616517,1.0162884163163839,1.0024909463978127,24.376841626216329,24.225697382771084,0.1511442434452448,1.9760622981221188,-1.824918054676874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},365095000]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2022-03-02"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":389642000},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":23.756001000000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":24.408999999999999},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":23.415001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":24.219999000000001},{"$f":"IF(A611>$A$8,\"\",G610*C610)","v":9437128850.3579998},{"$f":"IF($A610>$I$30,NA(),SUM(OFFSET(H610,0,0,$A$17,1)))","v":61000008339.501007},{"$f":"IF($A610>$I$30,NA(),SUM(OFFSET(C610,0,0,$A$17,1)))","v":2543684000},{"$f":"IF($A610>$I$30,NA(),I610/J610)","v":23.980969467709436},{"$f":"IF($A610>$L$30,NA(),SUM(OFFSET($H610,0,0,$A$18,1)))","v":268561617959.05197},{"$f":"IF($A610>$L$30,NA(),SUM(OFFSET($C610,0,0,$A$18,1)))","v":10927043000},{"$f":"IF($A610>$L$30,NA(),L610/M610)","v":24.577703039976321},{"$f":"IF($A610>$L$30,NA(),AVERAGE(OFFSET($G610,0,0,$A$18,1)))","v":24.550449800000003},{"$f":"IF($A610>$I$30,NA(),AVERAGE(OFFSET($G610,0,0,$A$17,1)))","v":23.997399399999999},{"$f":"IF($A610>$I$30,NA(),AVERAGE(OFFSET($C610,0,0,$A$17,1)))","v":508736800},{"$f":"IF($A610>$L$30,NA(),AVERAGE(OFFSET($C610,0,0,$A$18,1)))","v":546352150},{"$f":"IF($A610>$L$30,NA(),N610-O610)","v":2.72532399763179E-2},{"$f":"IF($A610>$I$30,NA(),K610/P610)","v":0.999315345299851},{"$f":"IF($A610>$L$30,NA(),Q610/R610)","v":0.93115182213522907},{"$f":"IF($A610>$L$30,NA(),S610*T610*U610)","v":2.5359529646395089E-2},{"$f":"IF($A610>$W$30,NA(),AVERAGE(OFFSET($V610,0,0,$A$19,1)))","v":-0.10953782983776299},null,{"$f":"IF($A610>$Y$30,NA(),SUM(OFFSET($H610,0,0,$D$17,1)))","v":189516292672.96497},{"$f":"IF($A610>$Y$30,NA(),SUM(OFFSET($C610,0,0,$D$17,1)))","v":7793908000},{"$f":"IF($A610>$Y$30,NA(),Y610/Z610)","v":24.315951981081245},{"$f":"IF($A610>$AB$30,NA(),SUM(OFFSET($H610,0,0,$D$18,1)))","v":352226687492.47699},{"$f":"IF($A610>$AB$30,NA(),SUM(OFFSET($C610,0,0,$D$18,1)))","v":14548350000},{"$f":"IF($A610>$AB$30,NA(),AB610/AC610)","v":24.210765309638344},{"$f":"IF($A610>$AB$30,NA(),AA610/AD610)","v":1.0043446239760552},{"$f":"IF($A610>$AF$30,NA(),AVERAGE(OFFSET($AE610,0,0,$D$19,1)))","v":1.0186444007726032},{"$f":"IF($A610>$AB$30,NA(),(AA610/AD610)^2)","v":1.0087081237096036},{"$f":"IF($A610>$AB$30,NA(),AA610*AG610)","v":24.52769829904928},{"$f":"IF($A610>$AB$30,NA(),AD610/AG610)","v":24.001755057351325},{"$f":"IF($A610>$AB$30,NA(),AH610-AI610)","v":0.5259432416979557},{"$f":"IF($A610>$AF$30,NA(),AVERAGE(OFFSET($AJ610,0,0,$D$19,1)))","v":2.266686115030196},{"$f":"IF($A610>$AF$30,NA(),AJ610-AK610)","v":-1.7407428733322403},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389642000,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2022-03-01"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":412056000},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":24.291},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":24.377001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":23.132000000000001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":23.476998999999999},9673838299.9440002,64245360679.632004,2720553000,23.614816796302811,271909763258.694,11056326000,24.593139100519828,24.571349850000001,23.630799400000001,544110600,552816300,{"$f":"IF($A611>$L$30,NA(),N611-O611)","v":2.1789250519827164E-2},{"$f":"IF($A611>$I$30,NA(),K611/P611)","v":0.99932365370182152},0.98425209242202161,2.1431610415675283E-2,-0.12889634723954019,null,193332040109.40698,7917466000,24.418423787283327,364151145946.11896,15072690000,24.159665324910083,1.010710349621708,1.0203025576024756,1.0215354108324353,24.944284575422984,23.650345419962193,1.2939391554607909,2.4731450550748884,-1.1792058996140975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412056000]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2022-02-28"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":477319000},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":23.992000999999998},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":24.665001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":23.707001000000002},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":24.385000000000002},11639423815,69387262326.266006,2941919000,23.58571474138683,276062679438.75,11208950000,24.628772493297767,24.621799899999999,23.613399399999999,588383800,560447500,{"$f":"IF($A612>$L$30,NA(),N612-O612)","v":6.9725932977675598E-3},{"$f":"IF($A612>$I$30,NA(),K612/P612)","v":0.99882758690757723},1.0498464173718323,7.3115698512992329E-3,-0.15308245365020581,null,197659152619.46301,8029692000,24.616031675867895,371282232657.133,15379592000,24.141227716387601,1.0196677635892555,1.0196133653591415,1.0397223481031137,25.593838255013992,23.218917781685896,2.3749204733280962,2.3913750337821575,-1.6454560454061351E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477319000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2022-02-25"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":528866000},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":23.721001000000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":24.216999000000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":23.381001000000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":24.157},12775815962,75745429221.266006,3225855000,23.480729673610874,276843053783.75,11275405000,24.552825710805955,24.5445499,23.4647994,645171000,563770250,{"$f":"IF($A613>$L$30,NA(),N613-O613)","v":8.275810805955075E-3},{"$f":"IF($A613>$I$30,NA(),K613/P613)","v":1.0006789009076666},1.1443863878947143,9.4771549190853632E-3,-0.18630739742936692,null,196323022576.46301,7962732000,24.655234230721693,370152429992.133,15337454000,24.133890148399662,1.0216021569302038,1.0160127598223754,1.0436709670444448,25.73195215228461,23.124040919471046,2.6079112328135636,1.9523688995371411,0.65554233327642253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528866000,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2022-02-24"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":735801000},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":21.014999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":23.799999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":20.889999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":23.747999},17473801412.199001,82834864924.266006,3507584000,23.615931913324388,276648896053.75,11319892000,24.439181579978854,24.4338999,23.534799400000001,701516800,565994600,{"$f":"IF($A614>$L$30,NA(),N614-O614)","v":5.2816799788537594E-3},{"$f":"IF($A614>$I$30,NA(),K614/P614)","v":1.0034473424627697},1.2394408003185897,6.5688971002294417E-3,-0.22712535040509954,null,192866398895.33102,7810734000,24.6924807444897,369617205646.81799,15296903000,24.162878305943234,1.0219180195273425,1.0108321097204622,1.0443164386346859,25.786763552141043,23.137506422414646,2.6492571297263972,1.3165738239804823,1.3326833057459149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,735801000,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2022-02-23"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":566511000},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":23.802},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":24.155000999999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":22.301000999999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":22.386998999999999},12682481190.489,84785036948.067001,3504459000,24.193473785273849,276389792233.59204,11340050000,24.372890087221137,24.385099899999997,24.087399600000001,700891800,567002500,{"$f":"IF($A615>$L$30,NA(),N615-O615)","v":-1.2209812778859686E-2},{"$f":"IF($A615>$I$30,NA(),K615/P615)","v":1.0044037209094936},1.2361352904087723,-1.5159445738893778E-2,-0.26937983341272559,null,184021683934.13202,7429762000,24.768180183178416,363133270044.61902,14985372000,24.232516219458486,1.0221051730191271,1.0042747654503501,1.0446989847124597,25.875292690541755,23.195692322921307,2.6796003676204485,0.50586314473382088,2.1737372228866274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},566511000]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2022-02-22"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":633422000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":23.035},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":24.063998999999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":23},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":23.389999},14815739946.577999,90645585612.447006,3637817000,24.917577110791171,278544197962.487,11438155000,24.352196482954376,24.381949900000002,24.908999999999999,727563400,571907750,{"$f":"IF($A616>$L$30,NA(),N616-O616)","v":-2.9753417045625952E-2},{"$f":"IF($A616>$I$30,NA(),K616/P616)","v":1.0003443378213166},1.2721691566515754,-3.7864413131977255E-2,-0.30371476553660831,null,181162145487.64304,7273429000,24.907391752589188,361115294202.29797,14814693000,24.375482786062321,1.0218214741096741,0.99616006201683582,1.0441191249516673,26.006284081541796,23.34549976487661,2.6607843166651861,-0.50550572538406313,3.1662900420492495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633422000]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2022-02-18"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":761255000},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":24.667998999999998},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":24.986000000000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":23.1},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":23.641999999999999},17997590710,86517614873.869003,3444819000,25.115286136621112,285090045319.90906,11718715000,24.327756526198399,24.381049949999998,25.084400199999997,688963800,585935750,{"$f":"IF($A617>$L$30,NA(),N617-O617)","v":-5.3293423801598294E-2},{"$f":"IF($A617>$I$30,NA(),K617/P617)","v":1.0012312806515149},1.1758350638273907,-6.2741433688377105E-2,-0.33112292878683397,null,180063388482.48404,7183426000,25.066505659344724,360654599120.89111,14721442000,24.498591858113567,1.0231814875124372,0.98661704703796871,1.0469003563881636,26.24213370817391,23.401073185832523,2.8410605223413867,-1.7034162825988157,4.5444768049402029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},761255000]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2022-02-17"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":810595000},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":25.629999000000002},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":25.785},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":24.165001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":24.507000000000001},19865251665,83020472486.397003,3289036000,25.241582179823208,283897379620.867,11676418000,24.31373899263173,24.367650000000001,25.145800000000001,657807200,583820900,{"$f":"IF($A618>$L$30,NA(),N618-O618)","v":-5.3911007368270703E-2},{"$f":"IF($A618>$I$30,NA(),K618/P618)","v":1.0038090726810525},1.1267277344815849,-6.0974401801127141E-2,-0.34400607560754898,null,174851071922.48401,6941096000,25.190700708142348,353392189381.30402,14343600000,24.637621613911712,1.0224485586676246,0.97633294381913893,1.0454010551215029,26.334385099542001,23.56762650392406,2.7667585956179401,-3.0003379901941845,5.7670965858121246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810595000]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2022-02-16"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":732676000},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":26.259001000000001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":26.582001000000002},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":25.552},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":26.510999999999999},19423973436,76408097108.197006,2991641000,25.540530133193457,274541749105.86703,11301004000,24.293571536287132,24.349799999999998,25.4091998,598328200,565050200,{"$f":"IF($A619>$L$30,NA(),N619-O619)","v":-5.6228463712866272E-2},{"$f":"IF($A619>$I$30,NA(),K619/P619)","v":1.0051686135032658},1.0588938823488603,-5.9847715364604218E-2,-0.34876428669140913,null,168812574737.48401,6695181000,25.21404197100631,344767481025.21515,13937094000,24.737400854526427,1.0192680354449069,0.96582339030732101,1.0389073280797199,26.19505297418808,23.810979272087895,2.384073702100185,-4.3332607448792722,6.7173344469794571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732676000,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2022-02-15"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":699869000},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":24.948999000000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":26.545000000000002},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":24.783999999999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":26.495000999999998},18543029854.868999,70985074482.197006,2783247000,25.504410669335854,267358367286.55203,11056643000,24.180790433999906,24.277599949999999,25.447999799999998,556649400,552832150,{"$f":"IF($A620>$L$30,NA(),N620-O620)","v":-9.6809516000092799E-2},{"$f":"IF($A620>$I$30,NA(),K620/P620)","v":1.0022167113242375},1.0069048987111187,-9.7694056435392335E-2,-0.35245054709603629,null,161808399461.48401,6506279000,24.869575906825393,341637766989.21503,13799099000,24.757976371443892,1.0045076194317004,0.95547685573830521,1.0090355574963419,25.094286389841152,24.536277426014937,0.55800896382621445,-5.6545099632069391,6.2125189270331536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,699869000,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2022-02-14"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":440424000},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":23.934000000000001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":24.875},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":23.754999000000002},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":24.266999999999999},10687769208,62745338399.328003,2493737000,25.161169120612158,259805203241.68301,10781044000,24.098334376678455,24.247999900000003,25.170599599999999,498747400,539052200,{"$f":"IF($A621>$L$30,NA(),N621-O621)","v":-0.14966552332154848},{"$f":"IF($A621>$I$30,NA(),K621/P621)","v":0.99962533751528737},0.92523024671822141,-0.13842318765456024,-0.35292049073863668,null,155847027838.61499,6379763000,24.428341278291214,334264345067.34607,13509169000,24.743516427053809,0.98726231375836326,0.94663314195394876,0.97468687616751692,23.80998365049167,25.386118385368722,-1.5761347348770514,-6.7992944824590671,5.2231597475820157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G621>=G622,C621,NA())","v":440424000},{"$f":"IF(G621<G622,C621,NA())","v":{"$error":"#N/A"}}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2022-02-11"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":605472000},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":25.916},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":26.152000000000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":23.773001000000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":23.948999000000001},14500448322.528,61376761472.195999,2430181000,25.25604532016175,259781939381.85101,10736452000,24.196255837761953,24.381749850000002,25.2627998,486036200,536822600,{"$f":"IF($A622>$L$30,NA(),N622-O622)","v":-0.18549401223804907},{"$f":"IF($A622>$I$30,NA(),K622/P622)","v":0.99973263138323054},0.90539444501777677,-0.16790034497566766,-0.35288993966561688,null,162373956222.65601,6695298000,24.251938632553173,336374628513.16003,13522931000,24.874387698433132,0.97497630601298513,0.93938422959820933,0.95057879728672601,23.053378657203883,26.167623104400249,-3.1142444471963664,-7.757235617490938,4.6429911702945716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},605472000]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2022-02-10"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":513200000},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":25.995000999999998},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":26.924999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":25.6},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":25.823999000000001},13252876286.800001,55505399600.667999,2179538000,25.466589525242505,259636535924.49399,10671151000,24.330696466060125,24.513049950000003,25.336800000000004,435907600,533557550,{"$f":"IF($A623>$L$30,NA(),N623-O623)","v":-0.18235348393987749},{"$f":"IF($A623>$I$30,NA(),K623/P623)","v":1.0051225697500277},0.81698328512078966,-0.14974290751475033,-0.35190422766694857,null,162710394819.51199,6754442000,24.089391073239209,335622738846.63202,13415523000,25.017491964095029,0.96290192109633432,0.93358812455448004,0.92718010965101127,22.335204256712021,26.982343240205577,-4.647138983493555,-8.5392526939613411,3.8921137104677861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513200000]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2022-02-09"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":524282000},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":25.622},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":26.725000000000001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":25.353000999999999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":26.704999999999998},14000950810,52075466057.867996,2076516000,25.078287890807484,257118840608.10696,10541364000,24.391420371036137,24.621800050000001,24.961600199999999,415303200,527068200,{"$f":"IF($A624>$L$30,NA(),N624-O624)","v":-0.23037967896386391},{"$f":"IF($A624>$I$30,NA(),K624/P624)","v":1.0046746879155402},0.78794964294943237,-0.18237617059397551,-0.34829876193918274,null,170819105836.71198,7155224000,23.873341468654505,337810203746.98596,13429477000,25.154382687202634,0.94907284211749465,0.92919693460801212,0.90073925964497892,21.503655919727631,27.926375383168139,-6.422719463440508,-9.1500640403477291,2.7273445769072211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524282000,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2022-02-08"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":410359000},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":24.358999000000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":25.23},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":23.98},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":25.108000000000001},10303293772,51791498189.286995,2095653000,24.713775701075988,254358433107.01797,10421171000,24.407855231146094,24.677400000000002,24.669000400000002,419130600,521058550,{"$f":"IF($A625>$L$30,NA(),N625-O625)","v":-0.26954476885390832},{"$f":"IF($A625>$I$30,NA(),K625/P625)","v":1.0018150431857784},0.80438292395355571,-0.21721074190540443,-0.34404453463766488,null,173623080037.66998,7349900000,23.62250915490959,335603040123.98596,13296742000,25.239494014698185,0.9359343392998708,0.92683027441327814,0.8759730874806857,20.692682278466918,28.813092976734506,-8.1204106982675874,-9.508908010392755,1.3884973121251676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410359000,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2022-02-07"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":376868000},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":24.372},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":25.181999000000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":24.202000000000002},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":24.728000999999999},9319192280.868,54273478567.287003,2204219000,24.622543661626636,260349398735.01801,10605493000,24.548542791458917,24.792000000000002,24.5750004,440843800,530274650,{"$f":"IF($A626>$L$30,NA(),N626-O626)","v":-0.24345720854108421},{"$f":"IF($A626>$I$30,NA(),K626/P626)","v":1.0019346189563698},0.83134994290222997,-0.20278969969121827,-0.33904508255458654,null,173829407415.67001,7374722000,23.570977647112667,333138659915.45599,13152913000,25.328127686654355,0.93062455854296922,0.92646261803150842,0.86606206896329629,20.413929668546007,29.245164514562941,-8.8312348460169332,-9.615917762763889,0.78468291674695578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376868000,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2022-02-04"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":354829000},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":23.972000000000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":24.635000000000002},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":23.632000000000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":24.318999999999999},8629086451,58781040766.418999,2392031000,24.573695226533015,262199814387.14999,10638564000,24.646166003903346,24.917949950000001,24.526600200000001,478406200,531928200,{"$f":"IF($A627>$L$30,NA(),N627-O627)","v":-0.27178394609665446},{"$f":"IF($A627>$I$30,NA(),K627/P627)","v":1.0019201612187985},0.89938115708097444,-0.24490671905537931,-0.33348417103316369,null,176750806751.487,7486169000,23.610314802068586,332957517938.58795,13084909000,25.445917731532404,0.92786257706126463,0.92740941748853567,0.86092896191077128,20.326803812931427,29.556350009479271,-9.2295461965478438,-9.5557054963143102,0.3261592997664664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354829000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2022-02-03"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":410178000},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":24.457999999999998},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":25.077000000000002},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":23.780000999999999},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":23.948},9822942744,62571752475.418999,2580976000,24.243446074438118,266368780589.96399,10737921000,24.806364340915152,25.110899900000003,24.230800200000001,516195200,536896050,{"$f":"IF($A628>$L$30,NA(),N628-O628)","v":-0.30453555908485086},{"$f":"IF($A628>$I$30,NA(),K628/P628)","v":1.0005218925637511},0.96144346750176313,-0.29294653077134564,-0.32605452515689226,null,179111586110.487,7555610000,23.705774399484223,334622944283.44897,13073219000,25.596063546663526,0.92614922432376501,0.92933583053367008,0.8577523857155116,20.333684546391293,29.840853809240119,-9.5071692628488265,-9.3689679592453103,-0.13820130360351612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},410178000]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2022-02-02"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":543419000},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":25.794001000000002},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":25.816998999999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":24.552999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":25.242000999999998},13716982941.418999,65330467963.418999,2744151000,23.807169490096936,270294396501.96399,10825807000,24.967597935374609,25.2936999,23.830000200000001,548830200,541290350,{"$f":"IF($A629>$L$30,NA(),N629-O629)","v":-0.32610196462539065},{"$f":"IF($A629>$I$30,NA(),K629/P629)","v":0.99904193412876829},1.0139294003671042,-0.33032759036527093,-0.31613162909522213,null,179953148714.655,7541264000,23.862465060851203,337553162262.03998,13083632000,25.799652746426986,0.92491419537249142,0.93227520457360946,0.85546626880154319,20.413533950013569,30.158585659456506,-9.7450517094429365,-9.0500367151538299,-0.69501499428910662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543419000,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2022-02-01"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":518925000},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":25.103999999999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":25.145},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":23.889999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":24.638000000000002},12785274150,68828182614.041,2956691000,23.278787879437182,272017754747.69897,10809542000,25.164595756943168,25.496099900000004,23.335999800000003,591338200,540477100,{"$f":"IF($A630>$L$30,NA(),N630-O630)","v":-0.3315041430568364},{"$f":"IF($A630>$I$30,NA(),K630/P630)","v":0.99754834071592591},1.0941040795252934,-0.36181081838914875,-0.30268747939303919,null,180591210638.40698,7538016000,23.957392852231539,336328242590.62097,12943899000,25.983534218755953,0.92202210255670825,0.93671242083507755,0.85012475760309303,20.366772791305412,30.56437774146929,-10.197604950163878,-8.5192478105780278,-1.6783571395858505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518925000,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2022-01-31"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":564680000},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":23.181999000000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":24.509001000000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":23.052},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":24.486000000000001},13826754480,70879795383.425003,3102382000,22.846894864470269,271026267784.69897,10682164000,25.371850477552954,25.7702499,22.8731996,620476400,534108200,{"$f":"IF($A631>$L$30,NA(),N631-O631)","v":-0.39839942244704574},{"$f":"IF($A631>$I$30,NA(),K631/P631)","v":0.99884997569252487},1.1617054372129092,-0.46229051779763758,-0.28717846703433592,null,178541117458.81998,7402504000,24.119016681222998,333710140177.599,12767996000,26.136454004026866,0.92281136061942293,0.94224435193778666,0.85158080728827068,20.539291696395146,30.691689831825148,-10.152398135430001,-7.8308667183581626,-2.3215314170718386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564680000,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2022-01-28"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":543774000},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":22.011998999999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":22.858000000000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":21.295999999999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":22.84},12419798160,78414628207.425003,3451684000,22.717788826388801,265038426868.16898,10384014000,25.523696989253768,26.016499850000002,22.6503996,690336800,519200700,{"$f":"IF($A632>$L$30,NA(),N632-O632)","v":-0.49280286074623447},{"$f":"IF($A632>$I$30,NA(),K632/P632)","v":1.0029751892937377},1.329614540196113,-0.65718730573192308,-0.26629953800281603,null,175954906287.73099,7241913000,24.296744007796143,331501795297.599,12598500000,26.312798769504226,0.92338121157812247,0.94820400446374342,0.85263286189548138,20.716202378109113,30.860643479080142,-10.144441100971029,-7.0768967319292262,-3.0675443690418032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543774000,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2022-01-27"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":573353000},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":23.568000999999999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":23.995000999999998},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":21.674999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":21.943999999999999},12581658232,82799755058.382996,3626868000,22.829547438280908,261756679012.16898,10149104000,25.791112103311679,26.353799850000001,22.757199800000002,725373600,507455200,{"$f":"IF($A633>$L$30,NA(),N633-O633)","v":-0.56268774668832222},{"$f":"IF($A633>$I$30,NA(),K633/P633)","v":1.0031791098604719},1.429433770705276,-0.80688190459556675,-0.23631156536682196,null,179829367527.73099,7292820000,24.658413004534733,334328491536.98401,12579111000,26.578069907880135,0.92777290036488913,0.95457065541305908,0.86076255465147844,21.225038571434556,30.877353765280318,-9.6523151938457623,-6.2583105339184009,-3.3940046599273614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573353000]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2022-01-26"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":755959000},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":23.24},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":24.056999000000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":22.299999},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":22.771999000000001},17214697592.041,80727717976.382996,3488696000,23.139797212592612,259469533576.03,9918890000,26.159130061532085,26.756649799999998,23.198399799999997,697739200,495944500,{"$f":"IF($A634>$L$30,NA(),N634-O634)","v":-0.59751973846791273},{"$f":"IF($A634>$I$30,NA(),K634/P634)","v":0.99747385216598494},1.4068896822124251,-0.83852076305229173,-0.19930795339775234,null,178417317228.73102,7129406000,25.0255515296409,334548770297.98401,12467605000,26.833443175171496,0.93262543186394342,0.96075708755358269,0.869790196159407,21.766979373963707,30.8504778435715,-9.0834984696077932,-5.451740636008588,-3.6317578335992051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,755959000,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2022-01-25"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":664616000},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":22.545999999999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":22.943000999999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":22},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":22.323999000000001},14836886919.384001,75753612001.027008,3221052000,23.518282847040968,255007996706.57999,9583522000,26.609006240772441,27.134149900000001,23.6573998,644210400,479176100,{"$f":"IF($A635>$L$30,NA(),N635-O635)","v":-0.52514365922755957},{"$f":"IF($A635>$I$30,NA(),K635/P635)","v":0.99411951634012496},1.3444126282592141,-0.70185808821654794,-0.16001101227913916,null,174000672290.504,6827633000,25.484772290851602,337177259577.70099,12425404000,27.136120449500151,0.93914575365621333,0.96682802250662014,0.88199474661049693,22.477435279095872,30.766759727066603,-8.2893244479707313,-4.6489673532103222,-3.6403570947604091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},664616000]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2022-01-24"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":913982000},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":22.33},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":23.379999000000002},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":20.888000000000002},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":23.372},21361587304,71906590891.643005,2980706000,24.124013200779615,252663173057.19598,9322592000,27.102245068452635,27.565199950000004,24.373199999999997,596141200,466129600,{"$f":"IF($A636>$L$30,NA(),N636-O636)","v":-0.4629548815473683},{"$f":"IF($A636>$I$30,NA(),K636/P636)","v":0.98977619683831497},1.2789172796578463,-0.58602767813649015,-0.12849613071905566,null,172912344027.12,6661081000,25.958601017930874,342420370592.95093,12468154000,27.463598107061472,0.94520029446747433,0.97229887614696286,0.89340359666140023,23.191507513717728,30.740415876644573,-7.548908362926845,-3.9167889072542934,-3.6321194556725516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},913982000]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2022-01-21"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":718958000},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":23.507000000000001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":24.823},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":23.263000000000002},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":23.374001},16804925010.958,61209508935.810997,2462556000,24.856088119746719,241468757490.17398,8751632000,27.591283258959468,27.878599900000001,25.0871998,492511200,437581600,{"$f":"IF($A637>$L$30,NA(),N637-O637)","v":-0.28731664104053323},{"$f":"IF($A637>$I$30,NA(),K637/P637)","v":0.99078766533946605},1.1255299582980638,-0.32040437010267658,-0.10432214863781522,null,166991097910.27399,6274253000,26.615295543592836,342328211611.95093,12252469000,27.939528891030122,0.9526035906832192,0.9771529820552769,0.90745360098256223,24.152145782248461,30.788933848273981,-6.6367880660255203,-3.259334649849297,-3.3774534161762233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},718958000]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2022-01-20"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":435181000},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":25.304001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":25.579000000000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":24.077998999999998},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":24.15},10509621150,58759628790.023994,2283769000,25.729234782512588,236282242079.21597,8427858000,28.035859417566833,28.179899849999998,25.727399800000001,456753800,421392900,{"$f":"IF($A638>$L$30,NA(),N638-O638)","v":-0.14404043243316522},{"$f":"IF($A638>$I$30,NA(),K638/P638)","v":1.000071324056331},1.0839143231886441,-0.15613862347833088,-9.5907648007672014E-2,null,161979960086.31598,5946842000,27.237979432834432,344425057395.99298,12200546000,28.230298660075785,0.96484914172570468,0.98117553305885885,0.93093386628882902,25.356757503304163,30.324709071564843,-4.9679515682606805,-2.7057411000216773,-2.2622104682390032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},435181000]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2022-01-19"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":488315000},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":26.079000000000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":26.542998999999998},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":25.052},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":25.066998999999999},12240591616.684999,58985188610.436996,2232001000,26.427043988975363,241019115328.60098,8517062000,28.29838685318963,28.426149900000002,26.497199999999999,446400200,425853100,{"$f":"IF($A639>$L$30,NA(),N639-O639)","v":-0.12776304681037232},{"$f":"IF($A639>$I$30,NA(),K639/P639)","v":0.99735232360307369},1.0482492671768739,-0.13357292345714816,-9.726028823214114E-2,null,159309252499.78598,5778191000,27.570783399127162,350765401031.64899,12363709000,28.370564288729941,0.97180948248109089,0.98338706012217836,0.94441367024016576,26.038224741366317,30.040399861551418,-4.0021751201851004,-2.4053901805533027,-1.5967849396317977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},488315000]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2022-01-18"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":424270000},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":26.26},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":26.638000000000002},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":25.77},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":25.902999999999999},10989865810,57985140302.662994,2147775000,26.997772253919983,241580460704.91599,8490594000,28.452716112078377,28.558749950000003,27.047200000000004,429555000,424529700,{"$f":"IF($A640>$L$30,NA(),N640-O640)","v":-0.10603383792162546},{"$f":"IF($A640>$I$30,NA(),K640/P640)","v":0.99817253741311407},1.0118373343490454,-0.10709292928739991,-9.8574697779016243E-2,null,156206711187.10098,5598740000,27.900333144082595,353286346764.96399,12364219000,28.573284472311919,0.97644823335303199,0.98375167357572457,0.95345115241825718,26.601604789078845,29.968273046648406,-3.366668257569561,-2.3746633011164651,-0.99200495645309594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424270000]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2022-01-14"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":395832000},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":26.299999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":27.197001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":26.209999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":26.941998999999999},10664505348.167999,63289533892.662994,2318186000,27.301318312103945,250433781766.67398,8780082000,28.522943381015573,28.653649999999999,27.346599999999995,463637200,439004100,{"$f":"IF($A641>$L$30,NA(),N641-O641)","v":-0.13070661898442637},{"$f":"IF($A641>$I$30,NA(),K641/P641)","v":0.99834415657171094},1.0561113210559991,-0.13781216619416367,-0.10333917738536924,null,155511358172.96198,5517609000,28.184555696672593,357191059384.96399,12428456000,28.739777441780699,0.98068107012196459,0.98299598549535283,0.96173536129556159,27.106083855894294,29.883249174767901,-2.7771653188736067,-2.5087021189991665,-0.26846319987444023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395832000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2022-01-13"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":540171000},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":28.379000000000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":28.48},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":26.497999},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":26.575001},14355044865.171,63794636477.494995,2332293000,27.352753911063058,259849274353.13998,9091616000,28.581197704911865,28.725899999999996,27.407600200000001,466458600,454580800,{"$f":"IF($A642>$L$30,NA(),N642-O642)","v":-0.14470229508813048},{"$f":"IF($A642>$I$30,NA(),K642/P642)","v":0.99799886569649598},1.0261291281989913,-0.14818610500230284,-0.10264079837626912,null,157600013547.38498,5542368000,28.435501494557016,361661440162.79602,12508175000,28.914005453457122,0.98345078962960164,0.98205343990116611,0.96717545562308693,27.502119113869153,29.895305226526606,-2.3931861126574532,-2.6664585601258057,0.27327244746835255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},540171000]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2022-01-12"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":383413000},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":28.066998999999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":28.594999000000001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":27.608000000000001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":27.999001},10735180970.413,62237644266.138,2246308000,27.706638745059895,266763657810.96899,9249742000,28.840118763417294,28.92009994999999,27.728199800000006,449261600,462487100,{"$f":"IF($A643>$L$30,NA(),N643-O643)","v":-7.998118658269604E-2},{"$f":"IF($A643>$I$30,NA(),K643/P643)","v":0.99922241418138835},0.97140352671458297,-7.7633592959433562E-2,-9.8049231528391331E-2,null,155737031952.21399,5405883000,28.808805509148826,366537323742.51898,12561057000,29.180452229658616,0.98726384644128118,0.97992435887948892,0.97468990249003362,28.079651832566611,29.938190756990007,-1.8585389244233959,-3.0015712200259546,1.1430322956025587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383413000,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2022-01-11"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":404089000},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":27.323},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":28.065000999999999},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":26.839001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":27.816998999999999},11240543308.910999,65251021951.724991,2360959000,27.637507450034072,274930247635.55603,9533364000,28.838744396579845,28.936999899999989,27.649199599999996,472191800,476668200,{"$f":"IF($A644>$L$30,NA(),N644-O644)","v":-9.8255503420144663E-2},{"$f":"IF($A644>$I$30,NA(),K644/P644)","v":0.99957712519222708},0.99060898125782249,-9.7291624563618256E-2,-9.5090567261408174E-2,null,155169022718.77899,5365492000,28.919812520227222,375594664137.04401,12836582000,29.259709799465622,0.98838343641929738,0.97672507861610136,0.97690181738801929,28.251817409530766,29.951535843897247,-1.6997184343664813,-3.4961472701441236,1.7964288357776423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404089000,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2022-01-10"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":594681000},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":26.580998999999998},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":27.469000000000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":25.643999000000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":27.4},16294259400,69450819829.967987,2484024000,27.958997107100409,280539669112.30096,9727619000,28.839500098873216,28.954199899999992,27.9438,496804800,486380950,{"$f":"IF($A645>$L$30,NA(),N645-O645)","v":-0.11469980112677547},{"$f":"IF($A645>$I$30,NA(),K645/P645)","v":1.0005438454004254},1.0214314520336374,-0.11722170024383777,-8.8245245094052321E-2,null,155546889009.86798,5356587000,29.038432309578464,381061088597.45795,12976818000,29.364755566230329,0.98888724764230151,0.9732372936847038,0.97789798854956655,28.396624546169523,30.028444592451397,-1.6318200462818737,-4.0359682857901493,2.4041482395082756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594681000,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2022-01-07"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":409939000},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":28.141000999999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":28.422001000000002},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":27.056999000000001},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":27.247},11169607933,64950347616.967995,2280890000,28.475878984505169,279006947062.30103,9621763000,28.997486953513718,29.094099899999993,28.488,456178000,481088150,{"$f":"IF($A646>$L$30,NA(),N646-O646)","v":-9.6612946486274609E-2},{"$f":"IF($A646>$I$30,NA(),K646/P646)","v":0.99957452206210229},0.94822123554695747,-9.1571469262760719E-2,-7.8304804515338514E-2,null,154499124009.25299,5286291000,29.226375167249209,379958892864.56799,12855027000,29.557222467488245,0.98880654971545601,0.96950391768774025,0.97773839276018459,28.575749082232413,30.230195199809355,-1.654446117576942,-4.6151004113353338,2.9606542937583917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409939000]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2022-01-06"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":454186000},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":27.639999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":28.437999999999999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":27.065000999999999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":28.177999},12798052653.813999,61619653247.438004,2137481000,28.828164202366246,282731917559.30103,9700331000,29.146625775893732,29.256249899999993,28.920799799999998,427496200,485016550,{"$f":"IF($A647>$L$30,NA(),N647-O647)","v":-0.10962412410626143},{"$f":"IF($A647>$I$30,NA(),K647/P647)","v":0.99679692130665931},0.88140538709452287,-9.6313801529950102E-2,-6.857131797088413E-2,null,156131453069.25302,5338199000,29.247964167175674,384015392527.20001,12929456000,29.700815914234909,0.98475288529557892,0.96594512729519011,0.96973824509796758,28.362869444165177,30.627662737210485,-2.2647932930453081,-5.1679279554982811,2.903134662452973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454186000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2022-01-05"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":498064000},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":28.948999000000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":29.416},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":27.533000999999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":27.603999999999999},13748558656,57959650897.624001,1992159000,29.093888036860513,285068751031.487,9721696000,29.322944374262164,29.438649950000002,29.202400000000001,398431800,486084800,{"$f":"IF($A648>$L$30,NA(),N648-O648)","v":-0.11570557573783802},{"$f":"IF($A648>$I$30,NA(),K648/P648)","v":0.996284142291747},0.81967549695032638,-9.4488609537942997E-2,-6.0237414566752814E-2,null,163176587287.19699,5597771000,29.150279153469658,391543967867.32001,13097336000,29.894931905795193,0.97509100356300915,0.96361746482678412,0.95080246522951628,27.716157281247529,31.441790486501095,-3.7256332052535654,-5.53180321972087,1.8061700144673045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},498064000]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2022-01-04"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":527154000},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":30.277000000000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":30.468},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":28.349001000000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":29.290001},15440341187.153999,54505605037.485001,1837234000,29.667208987796329,290551120820.38098,9816685000,29.597681989427283,29.679799849999995,29.6817998,367446800,490834250,{"$f":"IF($A649>$L$30,NA(),N649-O649)","v":-8.2117860572711976E-2},{"$f":"IF($A649>$I$30,NA(),K649/P649)","v":0.9995084256243898},0.74861687015525102,-6.1444596321613108E-2,-5.2485069846503293E-2,null,169508026565.83099,5807073000,29.189925211174543,392980287220.35602,13054236000,30.103660391949099,0.96964704062968621,0.9624628010490327,0.94021538340190836,27.444816723897503,32.017834342411376,-4.5730176185138731,-5.7184106488774749,1.1453930303636017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},527154000]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2022-01-03"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":391547000},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":29.815000999999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":30.710999999999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":29.785},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":30.120999999999999},11793787187,51818424572.921997,1730671000,29.941233529031223,294903300998.16498,9948469000,29.643083875334483,29.717149849999998,29.888199800000002,346134200,497423450,{"$f":"IF($A650>$L$30,NA(),N650-O650)","v":-7.4065974665515455E-2},{"$f":"IF($A650>$I$30,NA(),K650/P650)","v":1.0017744035902496},0.69585420631053885,-5.1630571215082521E-2,-4.6803538978850888E-2,null,175337113701.67697,5978216000,29.329337331015971,386457468740.20203,12810151000,30.168065055611134,0.97219815977428214,0.96217800566777556,0.94516926186850059,27.721188116248623,31.918161405261984,-4.1969732890133606,-5.7705246773742624,1.5735513883609018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391547000,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2021-12-31"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":266530000},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":29.673999999999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":30.030000999999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":29.330998999999998},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":29.410999},7838913563.4700003,52516700655.921997,1742810000,30.133348245604509,299816481580.48999,10101247000,29.681135564796108,29.7457499,30.052999799999998,348562000,505062350,{"$f":"IF($A651>$L$30,NA(),N651-O651)","v":-6.4614335203891926E-2},{"$f":"IF($A651>$I$30,NA(),K651/P651)","v":1.0026735582517294},0.69013657422692465,-4.4711937167242088E-2,-4.3424967511943954E-2,null,182445097309.67697,6253704000,29.173925934082742,388882164741.20203,12853766000,30.254336724443405,0.96428906043450735,0.96213423332542347,0.92985339207366502,27.127473989912705,32.536674041671496,-5.4092000517587913,-5.7847391346238926,0.37553908286510129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},266530000]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2021-12-30"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":308864000},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":29.827000000000002},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":30.457001000000002},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":29.540001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":29.585999999999999},9138050304,54844958829.429993,1819302000,30.146154310515787,307169631684.12994,10307607000,29.800285525450278,29.881499900000001,30.098799799999995,363860400,515380350,{"$f":"IF($A652>$L$30,NA(),N652-O652)","v":-8.12143745497238E-2},{"$f":"IF($A652>$I$30,NA(),K652/P652)","v":1.0015733022854882},0.70600363401515021,-5.7427853012040009E-2,-4.3800758595300117E-2,null,191456148531.86298,6585518000,29.072299025203936,397937297775.73199,13119399000,30.331976165656062,0.95847032407079302,0.96348161783568775,0.918665362124371,26.707714111776973,33.017437487263891,-6.309723375486918,-5.5867739269899932,-0.72294944849692477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},308864000]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2021-12-29"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":343139000},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":30.273001000000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":30.547999999999998},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":29.365998999999999},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":30.000999},10294512795.861,57325318125.429993,1905622000,30.082208394650142,313257688975.76196,10483111000,29.882130311866579,29.973949849999997,30.0615998,381124400,524155550,{"$f":"IF($A653>$L$30,NA(),N653-O653)","v":-9.1819538133417922E-2},{"$f":"IF($A653>$I$30,NA(),K653/P653)","v":1.0006855455061359},0.7271207945809216,-6.680966521417378E-2,-3.8010538441786854E-2,null,197079635577.86298,6765479000,29.130182146432347,412904775977.39697,13564870000,30.43927261944987,0.95699337203672041,0.96670154065438774,0.91583631412221278,26.67847864669729,33.236586221877999,-6.5581075751807099,-5.1007420244882917,-1.4573655506924181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},343139000]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2021-12-28"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":420591000},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":31.312000000000001},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":31.33},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":30.011998999999999},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":30.322001},12753160722.591,62277299728.954002,2086868000,29.84247193830851,323289804173.83502,10762038000,30.039831133641698,30.107699849999999,29.876400199999999,417373600,538101900,{"$f":"IF($A654>$L$30,NA(),N654-O654)","v":-6.7868716358301384E-2},{"$f":"IF($A654>$I$30,NA(),K654/P654)","v":0.99886437919346494},0.77564045025672645,-5.2581940680028132E-2,-2.7112377391708485E-2,null,201679701212.00201,6910847000,29.183065579660788,420219866710.40302,13755598000,30.549007517550528,0.95528686366962978,0.97104867787922522,0.91257299189975782,26.631677468837886,33.475686645026421,-6.8440091761885355,-4.4388329676455243,-2.4051762085430113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},420591000]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2021-12-27"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":403686000},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":29.66},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":31.087},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":29.639999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":30.945},12492063270,62326075999.362999,2128124000,29.286862983248625,325721521460.28003,10796411000,30.169425882386289,30.260399749999998,29.355799999999999,425624800,539820550,{"$f":"IF($A655>$L$30,NA(),N655-O655)","v":-9.0973867613708848E-2},{"$f":"IF($A655>$I$30,NA(),K655/P655)","v":0.99765167303390223},0.78845608971351688,-7.1560457014878051E-2,-1.1512912496650166E-2,null,204061426615.41101,6965807000,29.294728753669318,432227401131.10101,14116718000,30.618122507731684,0.95677743618250322,0.97575100751975563,0.915423062387964,26.817070307508711,33.446964322552169,-6.6298940150434582,-3.7195544334688595,-2.9103395815745987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403686000,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2021-12-23"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":343022000},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":29.754999000000002},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":30.059000000000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":29.431000000000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":29.639999},10167171736.978001,69677199601.121002,2438196000,28.577357850279881,322146980897.28003,10675794000,30.175458696306805,30.28829975,28.727000199999999,487639200,533789700,{"$f":"IF($A656>$L$30,NA(),N656-O656)","v":-0.11284105369319519},{"$f":"IF($A656>$I$30,NA(),K656/P656)","v":0.99479088144678196},0.91354179370639788,-0.10254803651168153,1.1597872480978474E-2,null,210800291790.30499,7155174000,29.461239068442641,432273910449.10101,14141540000,30.567668758077339,0.96380392307992635,0.98144654755673932,0.92891800214425657,27.367075336152055,32.906746007200674,-5.5396706710486185,-2.8443425718223629,-2.6953280992262556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343022000,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2021-12-22"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":395184000},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":28.891000999999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":29.555},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":28.448999000000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":29.4},11618409600,79590025798.777008,2802540000,28.399247039748587,326198292348.302,10767934000,30.293489201206285,30.439999799999999,28.4764002,560508000,538396700,{"$f":"IF($A657>$L$30,NA(),N657-O657)","v":-0.14651059879371431},{"$f":"IF($A657>$I$30,NA(),K657/P657)","v":0.99729062803902391},1.0410687881259302,-0.15211435749981225,5.0338250109167107E-2,null,220425641418.26501,7471090000,29.503812886508531,430094948699.63898,14063002000,30.583437924536948,0.96469902956324471,0.9874432107601856,0.93064421764026606,27.457552861169532,32.862652928832532,-5.4051000676629997,-1.9221314288972111,-3.4829686387657883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395184000,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2021-12-21"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":524385000},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":28.374001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":29.120000999999998},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":27.400998999999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":29.075001},15246494399.385,89241044521.777008,3105653000,28.735033991813317,331473929346.302,10904913000,30.396751385939712,30.557299799999999,28.688200200000001,621130600,545245650,{"$f":"IF($A658>$L$30,NA(),N658-O658)","v":-0.16054841406028686},{"$f":"IF($A658>$I$30,NA(),K658/P658)","v":1.0016325106310893},1.1391757091505452,-0.1831914279677139,0.10197667846669001,null,225514199587.59003,7620231000,29.594142170701915,430033431824.63898,14052727000,30.601422188350984,0.96708388219837349,0.99401313132039393,0.93525123520787756,27.677958020066505,32.720001895051475,-5.0420438749849694,-0.91091978358920445,-4.1311240913957654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524385000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2021-12-20"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":461847000},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":27.305},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":28.143999000000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":27.145},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":27.719000000000001},12801936993,92896320917.391998,3248303000,28.598416132174862,340332963452.58197,11134863000,30.56462961893487,30.701349699999998,28.540600000000001,649660600,556743150,{"$f":"IF($A659>$L$30,NA(),N659-O659)","v":-0.13672008106512834},{"$f":"IF($A659>$I$30,NA(),K659/P659)","v":1.0020257504108134},1.1668946443256643,-0.15986111439464953,0.15120255324735007,null,225459768855.315,7568736000,29.788298713988041,427339648072.19995,13941396000,30.652572243999092,0.97180420869311379,1.0012820398848814,0.94440342003364908,28.132171182474256,32.457074586734279,-4.3249034042600236,0.20828078818812579,-4.5331841924481493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},461847000]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2021-12-17"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":713758000},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":27.985001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":28.922001000000002},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":27.76},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":27.801000999999999},19843186871.757999,96944348710.048004,3384800000,28.64108624144647,345140629988.44897,11206883000,30.797201147584836,30.964649749999996,28.628999800000003,676960000,560344150,{"$f":"IF($A660>$L$30,NA(),N660-O660)","v":-0.1674486024151598},{"$f":"IF($A660>$I$30,NA(),K660/P660)","v":1.0004221747714173},1.2081146916586887,-0.20238252141445998,0.20007503678472588,null,227883939457.94699,7591257000,30.019262878064463,424632417827.02795,13811721000,30.74435241104479,0.97641552102688489,1.0084410270532742,0.95338726970220311,28.619983073790578,32.247496256844286,-3.6275131830537077,1.3094633231057691,-4.9369765061594766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},713758000]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2021-12-16"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":707366000},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":31.152000000000001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":31.16},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":28.093},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":28.386998999999999},20079997934.633999,91862699188.290009,3159867000,29.071698013963882,350058138259.97998,11274836000,31.047736593240025,31.158349649999998,29.108399600000002,631973400,563741800,{"$f":"IF($A661>$L$30,NA(),N661-O661)","v":-0.11061305675997346},{"$f":"IF($A661>$I$30,NA(),K661/P661)","v":0.99873914105411277},1.1210334234573345,-0.12384458601216111,0.2555107229964263,null,228367380580.12299,7499565000,30.450750220862542,423531223509.26996,13734169000,30.837775733593343,0.98744962943909109,1.0150467358420485,0.97505677067939833,29.691210175119206,31.626646428090801,-1.9354362529715949,2.3230787234170318,-4.2585149763886267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},707366000]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2021-12-15"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":698297000},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":28.4},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":30.5},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":27.837999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":30.459},21269428323,86677279683.656006,2941008000,29.471963246497801,342516712913.34601,10995978000,31.149272298775607,31.202049699999993,29.528999800000001,588201600,549798900,{"$f":"IF($A662>$L$30,NA(),N662-O662)","v":-5.2777401224386011E-2},{"$f":"IF($A662>$I$30,NA(),K662/P662)","v":0.99806845630097496},1.0698486301082086,-5.6354768044747608E-2,0.30192788068051513,null,223472260654.52502,7247163000,30.835826468167618,423278517696.63599,13673549000,30.956009862299538,0.99611760706025976,1.0210928701093902,0.99225028709545804,30.596857665865041,31.197783729460852,-0.60092606359581069,3.2493721605138348,-3.8502982241096455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,698297000,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2021-12-14"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":667035000},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":27.698999000000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":28.677999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":27.25},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":28.337},18901770795,80542737486.656006,2718262000,29.630233394226167,329235494577.862,10562165000,31.171212964185088,31.189249649999994,29.8023998,543652400,528108250,{"$f":"IF($A663>$L$30,NA(),N663-O663)","v":-1.8036685814905695E-2},{"$f":"IF($A663>$I$30,NA(),K663/P663)","v":0.99422306905050539},1.0294336435759146,-1.8460307619770536E-2,0.36082450681633416,null,211120355038.52499,6831935000,30.901985314339935,417506613080.737,13478353000,30.976085363006668,0.9976078304344026,1.0266117628918097,0.99522138334403576,30.754316572614467,31.124818941213018,-0.3705023685985509,4.0910619770735348,-4.4615643456720857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667035000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2021-12-13"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":598344000},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":30.249001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":30.294001000000002},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":28.115998999999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":28.160999},16849964785.656,80871895136.549988,2644280000,30.583710929459055,321890616507.862,10280039000,31.312197989507823,31.273649649999992,30.620399399999997,528856000,514001950,{"$f":"IF($A664>$L$30,NA(),N664-O664)","v":3.854833950783032E-2},{"$f":"IF($A664>$I$30,NA(),K664/P664)","v":0.99880182913156446},1.0288988203254872,3.9614818783498776E-2,0.44201984644037218,null,206437067431.52499,6600062000,31.278049726127573,423931530656.99701,13662578000,31.028663159836817,1.0080372965153575,1.0326379543494824,1.0161391911659907,31.782852149956909,30.5358394101819,1.247012739775009,5.0018945020852197,-3.7548817623102106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},598344000]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2021-12-10"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":488825000},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":31.15},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":31.305},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":29.861000000000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":30.198},14761537350,83814451715.832001,2704874000,30.98645323805545,317593362369.15204,10094749000,31.461244095237241,31.385099649999994,30.995599800000001,540974800,504737450,{"$f":"IF($A665>$L$30,NA(),N665-O665)","v":7.6144445237247282E-2},{"$f":"IF($A665>$I$30,NA(),K665/P665)","v":0.99970490772872378},1.0717944547209644,8.1587111330438639E-2,0.53596530528838315,null,206481149243.86902,6533881000,31.601608484125901,441460924455.97205,14217865000,31.049733870449046,1.0177738919109414,1.0380309012140396,1.0358636950555447,32.734958934065304,29.974729318787556,2.7602296152777477,5.8070639721830792,-3.0468343569053316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},488825000]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2021-12-09"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":488507000},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":31.733999000000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":32.205002},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":30.427999},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":30.49},14894578430,85759882135.156998,2760374000,31.068211095727246,312926531766.98004,9938096000,31.487573853883081,31.394699600000003,31.094600000000003,552074800,496904800,{"$f":"IF($A666>$L$30,NA(),N666-O666)","v":9.2874253883078239E-2},{"$f":"IF($A666>$I$30,NA(),K666/P666)","v":0.99915133482106999},1.1110273034190854,0.10309826162632695,0.65524533128912599,null,215825140399.53403,6799391000,31.741833996534989,433080513285.97205,13968950000,31.003082786177348,1.0238283146051208,1.0422834436132011,1.0482244177871622,33.272565460514642,29.576760720405581,3.695804740109061,6.4260842632614095,-2.7302795231523485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},488507000]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2021-12-08"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":475551000},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":31.999001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":32.290000999999997},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":31.420999999999999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":31.826000000000001},15134886126,86057367372.266998,2744757000,31.353364750419434,316773945890.98004,10085795000,31.407930251505213,31.343149599999997,31.421799799999995,548951400,504289750,{"$f":"IF($A667>$L$30,NA(),N667-O667)","v":6.4780651505216724E-2},{"$f":"IF($A667>$I$30,NA(),K667/P667)","v":0.99782205188702899},1.0885634697116093,7.036426655267615E-2,0.82106775389707498,null,218540165498.40103,6844751000,31.92813960630577,425950785473.86005,13774555000,30.923016059238215,1.0325040592787609,1.0460907649981275,1.066064632427119,34.037460413478101,29.006699142467099,5.0307612710110021,6.9668371764368624,-1.9360759054258603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},475551000]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2021-12-07"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":593053000},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":30.957001000000002},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":32.449001000000003},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":30.650998999999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":32.426997999999998},19230928444.893997,86148588841.899002,2753574000,31.286099026900676,321466351886.98004,10256990000,31.341197747777862,31.2846996,31.343599599999997,550714800,512849500,{"$f":"IF($A668>$L$30,NA(),N668-O668)","v":5.6498147777862329E-2},{"$f":"IF($A668>$I$30,NA(),K668/P668)","v":0.99816547640241926},1.0738331615805417,6.0558284867047507E-2,0.98814752146305573,null,228165974515.69003,7150911000,31.907259720571272,417679166327.86005,13564744000,30.791525909214361,1.036235093208649,1.0493657060246333,1.0737831683971375,34.261478437625385,28.675739027626619,5.5857394099987658,7.4183149232213212,-1.8325755132225554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593053000,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2021-12-06"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":658938000},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":29.879999000000002},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":30.240998999999999},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":28.038},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":30.037001},19792521364.938,87244288390.938995,2782587000,31.353660601066199,317732947149.18701,10167038000,31.251279590888419,31.203549750000001,31.393399799999997,556517400,508351900,{"$f":"IF($A669>$L$30,NA(),N669-O669)","v":4.7729840888418806E-2},{"$f":"IF($A669>$I$30,NA(),K669/P669)","v":0.99873415433858814},1.0947483426343052,5.2186021031435027E-2,1.1474914164275576,null,221473618658.79599,6986366000,31.700832544243458,405926661791.46301,13264194000,30.603190950875945,1.0358669001258543,1.0521891813971613,1.0730202347763464,34.015634779229757,28.520609359482098,5.4950254197476589,7.7946810523905903,-2.2996556326429314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},658938000]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2021-12-03"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":544325000},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":32},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":32.129002},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":30.129999000000002},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":30.693000999999999},16706967769.324999,82636645035.037003,2578613000,32.046935711189313,323267114155.50903,10359360000,31.205317138849217,31.189299749999996,32.061199400000007,515722600,517968000,{"$f":"IF($A670>$L$30,NA(),N670-O670)","v":1.6017388849220993E-2},{"$f":"IF($A670>$I$30,NA(),K670/P670)","v":0.99955511056736401},0.9956649831649832,1.5940858123056241E-2,1.3037901463295163,null,209669307281.37399,6591912000,31.807054960893591,391975422390.52502,12839460000,30.528964799962385,1.041864837845166,1.0552539897765618,1.0854823403381342,34.525996458214436,28.124791777314805,6.4012046808996317,8.2016110589729259,-1.8004063780732942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},544325000]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2021-12-02"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":472890000},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":31.214001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":32.478000999999999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":31.024999999999999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":32.125999},15192063667.110001,74847199972.71199,2317357000,32.298519379065027,340939504970.815,10968666000,31.083041909637416,31.144699750000001,32.223199199999996,463471400,548433300,{"$f":"IF($A671>$L$30,NA(),N671-O671)","v":-6.1657840362585148E-2},{"$f":"IF($A671>$I$30,NA(),K671/P671)","v":1.0023374519270274},0.8450825287231829,-5.2227758834365291E-2,1.419540141444162,null,204519232237.04898,6432496000,31.794692485941535,381283156111.20001,12541125000,30.402627843291572,1.0457876421020338,1.058160174182299,1.0936717923733315,34.772958319058574,27.798676033617088,6.9742822854414861,8.5671901954220768,-1.5929079099805907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472890000,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2021-12-01"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":484368000},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":33.219002000000003},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":33.289000999999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":31.379999000000002},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":31.434999000000001},15226107595.632,73873619493.60199,2279629000,32.405983383086451,332128567483.70496,10735686000,30.936874223380318,30.868299799999996,32.332799400000006,455925800,536784300,{"$f":"IF($A672>$L$30,NA(),N672-O672)","v":6.8574423380322713E-2},{"$f":"IF($A672>$I$30,NA(),K672/P672)","v":1.0022634595347302},0.84936500564565698,5.8376550058225167E-2,1.4429926019963963,null,201879879216.88495,6372660000,31.679060112556602,378101032824.19196,12554133000,30.117653909209974,1.0518435535534576,1.0608660537937515,1.1063748611519655,35.048915733454578,27.221925376947969,7.8269903565066095,8.8871328403171415,-1.060142483810532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},484368000]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2021-11-30"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":622066000},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":33.168998999999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":33.353000999999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":31.864000000000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":32.675998999999997},20326627993.933998,75541558495.970001,2327424000,32.457153701246526,324667310505.961,10545430000,30.787489036100091,30.616599799999996,32.394999599999998,465484800,527271500,{"$f":"IF($A673>$L$30,NA(),N673-O673)","v":0.17088923610009488},{"$f":"IF($A673>$I$30,NA(),K673/P673)","v":1.0019186325671856},0.88281805483512765,0.15115355578739348,1.4583764952533556,null,196748478369.08099,6220464000,31.629228682792956,368208549238.56,12300000000,29.935654409639024,1.0565738182963729,1.0632516589998648,1.1163482335093768,35.309233567300033,26.815695596644286,8.4935379706557477,9.1443559259086449,-0.65081795525289721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622066000]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2021-11-29"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":454964000},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":32.366000999999997},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":33.411999000000002},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":32.035998999999997},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":33.375999},{"$f":"IF(A675>$A$8,\"\",G674*C674)","v":15184878009.035999},{"$f":"IF($A674>$I$30,NA(),SUM(OFFSET(H674,0,0,$A$17,1)))","v":79320459007.700989},{"$f":"IF($A674>$I$30,NA(),SUM(OFFSET(C674,0,0,$A$17,1)))","v":2459693000},{"$f":"IF($A674>$I$30,NA(),I674/J674)","v":32.248113487212017},{"$f":"IF($A674>$L$30,NA(),SUM(OFFSET($H674,0,0,$A$18,1)))","v":311203949492.02698},{"$f":"IF($A674>$L$30,NA(),SUM(OFFSET($C674,0,0,$A$18,1)))","v":10189104000},{"$f":"IF($A674>$L$30,NA(),L674/M674)","v":30.542818042884534},{"$f":"IF($A674>$L$30,NA(),AVERAGE(OFFSET($G674,0,0,$A$18,1)))","v":30.274149849999993},{"$f":"IF($A674>$I$30,NA(),AVERAGE(OFFSET($G674,0,0,$A$17,1)))","v":32.2509996},{"$f":"IF($A674>$I$30,NA(),AVERAGE(OFFSET($C674,0,0,$A$17,1)))","v":491938600},{"$f":"IF($A674>$L$30,NA(),AVERAGE(OFFSET($C674,0,0,$A$18,1)))","v":509455200},{"$f":"IF($A674>$L$30,NA(),N674-O674)","v":0.26866819288454025},{"$f":"IF($A674>$I$30,NA(),K674/P674)","v":0.9999105109043509},{"$f":"IF($A674>$L$30,NA(),Q674/R674)","v":0.96561699635218168},{"$f":"IF($A674>$L$30,NA(),S674*T674*U674)","v":0.2594073572211385},{"$f":"IF($A674>$W$30,NA(),AVERAGE(OFFSET($V674,0,0,$A$19,1)))","v":1.4671451854581885},null,{"$f":"IF($A674>$Y$30,NA(),SUM(OFFSET($H674,0,0,$D$17,1)))","v":195163842929.14697},{"$f":"IF($A674>$Y$30,NA(),SUM(OFFSET($C674,0,0,$D$17,1)))","v":6234604000},{"$f":"IF($A674>$Y$30,NA(),Y674/Z674)","v":31.303326230366352},{"$f":"IF($A674>$AB$30,NA(),SUM(OFFSET($H674,0,0,$D$18,1)))","v":353549422028.62598},{"$f":"IF($A674>$AB$30,NA(),SUM(OFFSET($C674,0,0,$D$18,1)))","v":11927318000},{"$f":"IF($A674>$AB$30,NA(),AB674/AC674)","v":29.641988419242782},{"$f":"IF($A674>$AB$30,NA(),AA674/AD674)","v":1.0560467735033954},{"$f":"IF($A674>$AF$30,NA(),AVERAGE(OFFSET($AE674,0,0,$D$19,1)))","v":1.065314487222659},{"$f":"IF($A674>$AB$30,NA(),(AA674/AD674)^2)","v":1.1152347878269318},{"$f":"IF($A674>$AB$30,NA(),AA674*AG674)","v":34.910558386799849},{"$f":"IF($A674>$AB$30,NA(),AD674/AG674)","v":26.579146151817127},{"$f":"IF($A674>$AB$30,NA(),AH674-AI674)","v":8.3314122349827215},{"$f":"IF($A674>$AF$30,NA(),AVERAGE(OFFSET($AJ674,0,0,$D$19,1)))","v":9.3474176553662591},{"$f":"IF($A674>$AF$30,NA(),AJ674-AK674)","v":-1.0160054203835376},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454964000,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2021-11-26"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":283069000},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":32.599997999999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":32.709999000000003},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":31.35},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":31.503},8917522707,81745184527.531982,2538596000,32.200942776058888,303497495391.48798,10026643000,30.269103566516527,29.883699849999992,32.172799999999995,507719200,501332150,{"$f":"IF($A675>$L$30,NA(),N675-O675)","v":0.38540371651653516},{"$f":"IF($A675>$I$30,NA(),K675/P675)","v":1.0008747381657455},1.0127401564013001,0.39065524253769479,1.4643390589050354,null,199806257042.11096,6426386000,31.091543060455901,342621336111.99994,11659944000,29.384475269521015,1.0580942070694568,1.0675020083124673,1.1195633510339424,34.808952137580128,26.246371178892002,8.5625809586881267,9.5691175329688054,-1.0065365742806787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},283069000]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2021-11-24"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":435162000},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":31.460999999999999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":32.854999999999997},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":30.927999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":32.673999999999999},14218483188,97588356963.820984,3037238000,32.130625576204757,300421254648.48804,9977778000,30.10903375966954,29.555599850000004,32.207199799999998,607447600,498888900,{"$f":"IF($A676>$L$30,NA(),N676-O676)","v":0.55343390966953621},{"$f":"IF($A676>$I$30,NA(),K676/P676)","v":0.99762245012696693},1.2176009528373952,0.672259516052091,1.4521477175700925,null,206386258042.21201,6646418000,31.052253716545064,336936951979.276,11523151000,29.240001452664814,1.0619785285173127,1.0694895378338565,1.1277983950317967,35.020681903639669,25.926620911568538,9.0940609920711317,9.7590449524089191,-0.66498396033778739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435162000,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2021-11-23"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":532163000},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":31.535},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":32.360000999999997},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":30.879999000000002},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":31.745999999999999},16894046598,95908446363.820984,3030584000,31.646853003850406,292217472950.48804,9788606000,29.852817954925147,29.144449850000001,31.524599799999997,606116800,489430300,{"$f":"IF($A677>$L$30,NA(),N677-O677)","v":0.70836810492514601},{"$f":"IF($A677>$I$30,NA(),K677/P677)","v":1.0038780255618156},1.2384129057804554,0.88065420965064556,1.4258748618595196,null,217494463225.47202,7062516000,30.795606441878789,326317702122.74902,11249462000,29.007405165042474,1.0616463715614011,1.0707668850394099,1.1270930182494885,34.709513013400553,25.736478440878354,8.9730345725221987,9.8380758258763041,-0.86504125335410542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},532163000]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2021-11-22"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":754335000},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":33.516998000000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":34.646999000000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":31.9},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":31.955998999999998},24105528505.664997,87002609753.337006,2762905000,31.489540810609487,287333366732.59003,9742341000,29.493256983366731,28.7929998,31.215999599999996,552581000,487117050,{"$f":"IF($A678>$L$30,NA(),N678-O678)","v":0.70025718336673037},{"$f":"IF($A678>$I$30,NA(),K678/P678)","v":1.0087628528355532},1.1343905946219701,0.80132606764548797,1.3885160589679464,null,234979775212.10303,7683984000,30.58046128311863,313634591192.74902,10906793000,28.755894715591378,1.0634501755404597,1.0723648546452109,1.1309262758570346,34.58424719290759,25.426851713918914,9.1573954789886756,9.9540838424255647,-0.79668836343688909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754335000]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2021-11-19"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":533867000},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":32.243000000000002},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":33.088000999999998},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":31.905000999999999},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":32.985000999999997},17609603528.866997,74453973972.671997,2393479000,31.107009492321428,268561462236.92499,9218241000,29.133699394160445,28.353499849999999,30.8297998,478695800,460912050,{"$f":"IF($A679>$L$30,NA(),N679-O679)","v":0.78019954416044612},{"$f":"IF($A679>$I$30,NA(),K679/P679)","v":1.0089916150646372},1.0385838252655795,0.81758855635286698,1.3446995012735177,null,217255372886.43799,7169559000,30.302473678846635,294491605515.08398,10379452000,28.372558157702738,1.0680204974968024,1.0741674576866553,1.1406677830733172,34.565055472887536,24.873638563945548,9.6914169089419886,10.083942123583547,-0.39252521464155876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,533867000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2021-11-18"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":781711000},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":32.367001000000002},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":32.759998000000003},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":31.320999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":31.674999},24760695143.289001,69397081090.751007,2272666000,30.535538918059675,256619359492.05798,8933758000,28.724682210113368,27.840549800000002,30.310799399999997,454533200,446687900,{"$f":"IF($A680>$L$30,NA(),N680-O680)","v":0.88413241011336652},{"$f":"IF($A680>$I$30,NA(),K680/P680)","v":1.0074145031641653},1.0175632695669616,0.90633120281954804,1.3002342288111941,null,207410619975.45898,6929804000,29.930228903365663,282179088380.21698,10089174000,27.968502513705975,1.0701405586051074,1.0762175164266039,1.1452008151716513,34.276122538408472,24.422356448911405,9.8537660894970678,10.222015700781958,-0.36824961128488987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,781711000,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2021-11-17"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":428508000},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":30.417998999999998},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":30.509001000000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":28.799999},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":29.260999999999999},12538572588,54731092695.289993,1823127000,30.020449861852736,236115456441.17899,8339637000,28.312438112255844,27.391399800000006,30.053799400000003,364625400,416981850,{"$f":"IF($A681>$L$30,NA(),N681-O681)","v":0.92103831225583832},{"$f":"IF($A681>$I$30,NA(),K681/P681)","v":0.99889033869883137},0.87443949898538753,0.80449856766961636,1.2509878119459164,null,189513191812.16998,6413833000,29.547571914044219,261201065284.27597,9488115000,27.529289567451066,1.0733140004084758,1.0781623989963705,1.1520029434728456,34.038889817454525,23.896891690624376,10.141998126830149,10.334066350175043,-0.1920682233448936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428508000]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2021-11-16"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":264484000},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":29.759001000000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":30.389999},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":29.705998999999998},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":30.202998999999998},7988209987.5159998,60934512661.289993,2030825000,30.004807239072786,226810022427.45499,8057405000,28.149264239225282,27.033499849999998,30.093399399999999,406165000,402870250,{"$f":"IF($A682>$L$30,NA(),N682-O682)","v":1.1157643892252835},{"$f":"IF($A682>$I$30,NA(),K682/P682)","v":0.9970560932731577},1.0081781913655823,1.121577754671631,1.2075055484901918,null,184453043132.66699,6277828000,29.381665622675069,252013964610.27597,9221741000,27.328241447062542,1.0751392723015203,1.0798381982545517,1.1559244548450427,33.962985817330008,23.641892281555741,10.321093535774267,10.388339911909458,-6.7246376135191355E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264484000,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2021-11-15"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":384909000},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":30.552},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":30.643999000000001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":29.247},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":30.024999999999999},11556892725,72773594795.774002,2413087000,30.157882743462629,222421045771.41199,7954394000,27.962035294129507,26.637849950000003,30.184199599999999,482617400,397719700,{"$f":"IF($A683>$L$30,NA(),N683-O683)","v":1.3241853441295035},{"$f":"IF($A683>$I$30,NA(),K683/P683)","v":0.9991281247511572},1.213461138585793,1.6054464848609904,1.1491789513379234,null,182306115109.151,6247548000,29.18042648238173,247407069282.75998,9120645000,27.126049668938983,1.0757344633116681,1.0800384496953157,1.1572046355564427,33.767724792926117,23.441013659520472,10.326711133405645,10.215577355151961,0.11113377825368431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},384909000]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2021-11-12"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":413054000},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":30.01},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":30.68},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":29.629999000000002},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":30.389999},12552710646.945999,76714225777.875,2531279000,30.306507413001491,215075088714.41199,7758979000,27.719509063552305,26.247699950000005,30.339999799999998,506255800,387948950,{"$f":"IF($A684>$L$30,NA(),N684-O684)","v":1.4718091135523004},{"$f":"IF($A684>$I$30,NA(),K684/P684)","v":0.99889609798222523},1.3049546854038399,1.9185239957437188,1.0674088294978747,null,176763923874.151,6108629000,28.936758784033373,239001031804.50198,8886994000,26.893349067693979,1.0759819727619595,1.0798364252977715,1.1577372057087181,33.501162256893998,23.229234523244852,10.271927733649147,9.9929347932869401,0.27899294036220645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413054000,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2021-11-11"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":332172000},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":30.468},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":30.59},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":29.777000000000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":30.389999},10094706747.827999,89488203502.188995,2969485000,30.135933841116891,207484920895.46597,7572919000,27.398275472834975,25.821300000000001,30.212400200000001,593897000,378645950,{"$f":"IF($A685>$L$30,NA(),N685-O685)","v":1.5769754728349739},{"$f":"IF($A685>$I$30,NA(),K685/P685)","v":0.99746904058012875},1.5684757753252081,2.4671876313452943,0.97056050864495336,null,176221153607.30698,6181473000,28.507954917429384,231862889339.47498,8730859000,26.556709865486887,1.0734746533672959,1.0787880681659894,1.1523478314220359,32.851080027376916,23.04574117409933,9.8053388532775863,9.6753558578301497,0.12998299544743652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G685>=G686,C685,NA())","v":332172000},{"$f":"IF(G685<G686,C685,NA())","v":{"$error":"#N/A"}}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2021-11-10"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":636206000},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":29.356000999999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":30.85},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":28.777999999999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":29.459},18741992554,113772855338.99199,3790944000,30.011747822967575,202687300541.63797,7484336000,27.081534092221137,25.389100050000003,30.0946006,758188800,374216800,{"$f":"IF($A686>$L$30,NA(),N686-O686)","v":1.6924340422211337},{"$f":"IF($A686>$I$30,NA(),K686/P686)","v":0.99724692219266653},2.0260683112035589,3.4195467137853037,0.84677263899136135,null,171460070869.47897,6079536000,28.202821871517656,227920264288.84897,8695889000,26.210116560693102,1.0760280980136114,1.0771248026158231,1.1578364677147901,32.654255655307431,22.637148933841875,10.017106721465556,9.3042209839562062,0.71288573750934958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},636206000]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2021-11-09"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":646746000},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":32.282001000000001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":32.310001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":29.964001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":30.657},19827292122,101411988964.99199,3394648000,29.874080895866665,187727980034.98596,7028782000,26.708465283883605,24.963100000000001,29.522400599999997,678929600,351439100,{"$f":"IF($A687>$L$30,NA(),N687-O687)","v":1.7453652838836042},{"$f":"IF($A687>$I$30,NA(),K687/P687)","v":1.0119123204319187},1.9318556187971117,3.4119596178722924,0.67456863493979369,null,158385579099.47897,5692714000,27.82250770010209,214889867916.84897,8338965000,25.769369210309549,1.0796736029134599,1.0741060350354021,1.1656950888281314,32.432560584891874,22.106440575481358,10.326120009410516,8.7864804313491636,1.5396395780613528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},646746000]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2021-11-08"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":503101000},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":30.149000000000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":31.1},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":29.907},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":30.804001},15497523707.101,89349547460.880005,3042014000,29.371839663091624,171252159826.98599,6544170000,26.168660017540191,24.463799999999999,28.671200399999996,608402800,327208500,{"$f":"IF($A688>$L$30,NA(),N688-O688)","v":1.7048600175401916},{"$f":"IF($A688>$I$30,NA(),K688/P688)","v":1.0244370397233744},1.859373457596609,3.2474361841570887,0.50167362917786473,null,142815079069.88901,5233558000,27.28833406831242,201882645614.849,8037854000,25.116485770312448,1.0864710261563377,1.0698033302789418,1.1804192906772055,32.211675944679968,21.277596840952288,10.934079103727679,8.1351322097467751,2.7989468939809043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503101000,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2021-11-05"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":851260000},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":30.187000000000001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":31.4},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":29.41},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":29.752001},25326688371.259998,80715290733.778992,2804653000,28.779064908842194,159135950779.88501,6204457000,25.648650765068563,23.958349950000002,27.675800200000005,560930600,310222850,{"$f":"IF($A689>$L$30,NA(),N689-O689)","v":1.6903008150685608},{"$f":"IF($A689>$I$30,NA(),K689/P689)","v":1.0398638774983708},1.8081537191731685,3.17816061907061,0.33593214672180682,null,130550693937.064,4876733000,26.770113093553409,191383487824.72601,7775731000,24.612925501760028,1.087644501733007,1.0640845528561214,1.182970562150041,31.668255735101049,20.806033801066192,10.862221934034856,7.3415947382805014,3.5206271957543551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},851260000]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2021-11-04"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":1153631000},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":27.228999999999999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":31.364999999999998},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":27.117999999999999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":29.801000999999999},34379358584.630997,62867026271.015999,2245896000,27.991957896098484,136960117655.36702,5504455000,24.881685408522191,23.512299850000002,26.838799799999997,449179200,275222750,{"$f":"IF($A690>$L$30,NA(),N690-O690)","v":1.3693855585221897},{"$f":"IF($A690>$I$30,NA(),K690/P690)","v":1.0429660828610707},1.6320569429671057,2.3309407604159658,0.17325156336512981,null,108823238897.27701,4186946000,25.991077720438,170635221897.466,7145480000,23.880162270059675,1.0883961937321061,1.0567433962252353,1.1846062745305361,30.789193749441679,20.158733567001807,10.630460182439872,6.3908658183900577,4.2395943640498146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1153631000,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2021-11-03"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":239910000},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":26.67},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":26.783999999999999},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":26.235001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":26.597999999999999},6381126180,34328949650.385002,1326469000,25.879948683599089,107995327252.65503,4607743000,23.437793134872113,23.075999849999999,25.866799599999997,265293800,230387150,{"$f":"IF($A691>$L$30,NA(),N691-O691)","v":0.36179328487211393},{"$f":"IF($A691>$I$30,NA(),K691/P691)","v":1.0005083382483504},1.1515130075614026,0.41682145221031996,5.2164519958119215E-2,null,78654815980.646011,3222809000,24.405670947501392,140736653010.83502,6210243000,22.66202031238311,1.0769415352683938,1.0482623698015692,1.159803070386245,28.305772099748491,19.539541574791709,8.7662305249567822,5.3526668481475816,3.4135636768092006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239910000,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2021-11-02"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":294112000},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":25.822001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":26.677999},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":25.799999},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":26.400998999999999},7764850617.8879995,33962524960.385002,1332549000,25.486886381202495,107766282769.85703,4665035000,23.100851927125312,22.781099900000001,25.437399599999999,266509800,233251750,{"$f":"IF($A692>$L$30,NA(),N692-O692)","v":0.31975202712531114},{"$f":"IF($A692>$I$30,NA(),K692/P692)","v":1.0019454339665481},1.1425843536007769,0.36605441519741372,2.636082364266782E-2,null,77236232628.646011,3209893000,24.061933724471817,141456711718.76602,6313402000,22.405782447999673,1.0739162437337688,1.0400503295502121,1.1532960985552476,27.750534288128286,19.427606211507829,8.3229280766204567,4.4145139075448636,3.9084141690755931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294112000,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2021-11-01"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":265740000},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":25.649000000000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":25.893999000000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":25.226998999999999},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":25.827000000000002},6863266980,38207614722.598999,1524335000,25.065103617380036,105713028333.96901,4650205000,22.732982381200184,22.483599950000002,25.100599600000002,304867000,232510250,{"$f":"IF($A693>$L$30,NA(),N693-O693)","v":0.249382431200182},{"$f":"IF($A693>$I$30,NA(),K693/P693)","v":0.99858585120731669},1.3111981084704867,0.32652735988404963,3.726850779765617E-3,null,74768468404.757996,3159370000,23.66562586995445,139003218000.87799,6264505000,22.189018605760229,1.0665467585759245,1.0307403233273589,1.1375219882288115,26.920169792269782,19.506452477731735,7.4137173145380473,3.3730390302842803,4.040678284253767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265740000,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2021-10-29"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":292503000},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":25.000999},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":25.709},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":25},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":25.566998999999999},7478423908.4969997,36677971752.598999,1488830000,24.635433026335445,105669831173.96901,4730100000,22.339872555330544,22.17884995,24.568399599999999,297766000,236505000,{"$f":"IF($A694>$L$30,NA(),N694-O694)","v":0.16102260533054391},{"$f":"IF($A694>$I$30,NA(),K694/P694)","v":1.0027284409007839},1.2590262362317921,0.20328482615807478,-1.7468921529013602E-2,null,71687873472.106003,3074282000,23.318574376750735,136945990858.22301,6216420000,22.02971981594278,1.0585052634157979,1.0217740852502271,1.1204333926789476,26.126909401379201,19.661784412967101,6.4651249884121,2.3819402572953057,4.0831847311167948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292503000,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2021-10-28"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":234204000},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":24.878},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":24.950001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":24.523001000000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":24.940999999999999},5841281964,34867048628.102005,1445711000,24.117578567294572,103189773182.45001,4678575000,22.055812546010273,21.93760005,24.000199799999997,289142200,233928750,{"$f":"IF($A695>$L$30,NA(),N695-O695)","v":0.11821249601027262},{"$f":"IF($A695>$I$30,NA(),K695/P695)","v":1.0048907412551864},1.2360267816589452,0.1468284158388361,-2.9638932595350574E-2,null,67560921477.609009,2943913000,22.949360758150466,135055580459.72601,6172472000,21.880306700415328,1.0488591897898234,1.0131453775829908,1.1001056000065648,25.246720286612231,19.889278538610075,5.3574417480021559,1.4368551998793757,3.9205865481227802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234204000,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2021-10-27"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":245990000},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":24.474001000000001},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":25.09},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":24.282},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":24.451000000000001},6014701490,33282558756.512001,1399097000,23.788599901587954,101926913662.45,4665380000,21.847505168378568,21.726350050000001,23.550399599999999,279819400,233269000,{"$f":"IF($A696>$L$30,NA(),N696-O696)","v":0.12115511837856729},{"$f":"IF($A696>$I$30,NA(),K696/P696)","v":1.0101144908635842},1.1995567349283445,0.14680240184063059,-3.929595403874131E-2,null,65100954173.609001,2873097000,22.658808308111073,135110415661.726,6206994000,21.767447441019922,1.0409492601053174,1.0049091539923354,1.0835753621138078,24.552526417528814,20.088540402539799,4.4639860149890147,0.54212100810984587,3.9218650068791687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245990000]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2021-10-26"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":485898000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":23.989000000000001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":25.259001000000001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":23.923999999999999},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":24.716999000000001},12009940380.102001,30500995840.788002,1299383000,23.473445351207459,100393001870.45,4637784000,21.646761011390353,21.529650050000004,23.080799800000001,259876600,231889200,{"$f":"IF($A697>$L$30,NA(),N697-O697)","v":0.11711096139034893},{"$f":"IF($A697>$I$30,NA(),K697/P697)","v":1.0170117827202616},1.1206929861330326,0.13347815181918427,-4.9476913594139568E-2,null,62237107930.350998,2778365000,22.400623363147389,133444515419.726,6165692000,21.643071924404591,1.035002029350953,0.99705524827144054,1.071229200760591,23.996201861843399,20.203960001312176,3.7922418605312238,-0.30651997404761944,4.098761834578843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485898000,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2021-10-25"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":230235000},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":22.972999999999999},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":23.355},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":22.77},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":23.166},5333624010,22090288792.159,974958000,22.657682476741563,95484246378.278992,4494955000,21.242536661274471,21.32875005,22.595400199999997,194991600,224747750,{"$f":"IF($A698>$L$30,NA(),N698-O698)","v":-8.6213388725528972E-2},{"$f":"IF($A698>$I$30,NA(),K698/P698)","v":1.002756413968785},0.86760201158854755,-7.50050862430863E-2,-5.9345845935106202E-2,null,55641735732.167992,2549386000,21.825543770997406,128812302109.064,6029234000,21.364621460879441,1.0215740920550338,0.98970327121691803,1.0436136255580666,22.77743486462688,20.471773209606024,2.305661655020856,-1.097947400618831,3.403609055639687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230235000,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2021-10-22"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":249384000},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":22.823},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":23.129999000000002},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":22.561001000000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":22.725999999999999},5667500784,20967600450.159,934217000,22.444036503466538,95461979268.278992,4509935000,21.167041047881842,21.253450050000005,22.406600199999996,186843400,225496750,{"$f":"IF($A699>$L$30,NA(),N699-O699)","v":-8.6409002118163158E-2},{"$f":"IF($A699>$I$30,NA(),K699/P699)","v":1.0016707712518806},0.82858577784380483,-7.1716892893603265E-2,-5.6846486789331331E-2,null,56460193419.369995,2616353000,21.579730800610619,129928293799.064,6093502000,21.322433930285737,1.0120669559191096,0.98399942961864439,1.0242795232633728,22.103676376601367,20.81700692634378,1.2866694502575875,-1.7083691955892693,2.995038645846857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249384000,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2021-10-21"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":187590000},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":22.097000000000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":22.710999999999999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":22.082999999999998},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":22.691998999999999},4256792092.4099998,20262642494.159,911827000,22.222025114587527,94600518321.623993,4478206000,21.124646414574048,21.221200000000003,22.233800200000001,182365400,223910300,{"$f":"IF($A700>$L$30,NA(),N700-O700)","v":-9.6553585425954935E-2},{"$f":"IF($A700>$I$30,NA(),K700/P700)","v":0.99947039708432417},0.81445739655567428,-7.859713448600518E-2,-5.4230392705020336E-2,null,56504288817.369995,2646251000,21.35258099755843,127731279157.097,6000151000,21.288010777911591,1.0030331730061803,0.97964628354793126,1.0060755461508462,21.482309588848779,21.159455529316453,0.32285405953232527,-2.1752275576792801,2.4980816172116054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187590000,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2021-10-20"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":146276000},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":22.305},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":22.433001000000001},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":21.981999999999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":22.103000999999999},3233138574.276,21302936795.749001,967826000,22.011122656085909,95931739739.213989,4539171000,21.134198235583984,21.210700050000003,22.0446004,193565200,226958550,{"$f":"IF($A701>$L$30,NA(),N701-O701)","v":-7.6501814416019442E-2},{"$f":"IF($A701>$I$30,NA(),K701/P701)","v":0.9984813630863506},0.85286586471406345,-6.5146701444875457E-2,-5.1357517248260862E-2,null,59067566544.959991,2804296000,21.063242448357801,127195112522.687,5979099000,21.2732909294004,0.99012618772809124,0.97654420625099503,0.98034986762496334,20.64934694600008,21.699692764724869,-1.0503458187247894,-2.509019765760212,1.4586739470354226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146276000]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2021-10-19"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":161473000},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":22.275998999999999},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":22.379000000000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":22.037001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":22.290001},3599233331.473,21852470268.820999,1002202000,21.804456854826672,98594718330.938004,4661621000,21.15030765713,21.202599999999997,21.811799999999998,200440400,233081050,{"$f":"IF($A702>$L$30,NA(),N702-O702)","v":-5.2292342869996844E-2},{"$f":"IF($A702>$I$30,NA(),K702/P702)","v":0.99966334070671259},0.85996008684532699,-4.4954188373739677E-2,-4.9078784305892964E-2,null,60832793887.662003,2898998000,20.98407583850075,128404924858.16602,6032578000,21.285249002692716,0.98585061588173739,0.97476543168878238,0.97190143683440089,20.394453458080914,21.900625100443637,-1.5061716423627232,-2.7028377752304635,1.1966661328677404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161473000,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2021-10-18"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":189494000},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":21.749001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":22.291},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":21.643999000000001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":22.222000000000001},4210935668.0000005,21604708851.348,1002863000,21.543031153156512,99344286247.464996,4704836000,21.115355826954435,21.150399950000001,21.487999800000001,200572600,235241800,{"$f":"IF($A703>$L$30,NA(),N703-O703)","v":-3.5044123045565811E-2},{"$f":"IF($A703>$I$30,NA(),K703/P703)","v":1.0025610272556178},0.8526231307531229,-2.9955951939978569E-2,-4.7866518145292844E-2,null,61811983000.188995,2958534000,20.892774259207091,131395911526.69301,6168605000,21.300749768658068,0.9808468944106713,0.97322454747514342,0.96206063027505861,20.100115572007294,22.140756100338564,-2.0406405283312701,-2.8724797856251225,0.83183925729385244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189494000,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2021-10-15"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":226994000},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21.809999000000001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21.931000000000001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21.662001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21.861999999999998},4962542828,20775087843.348,976757000,21.269453757022472,102511077648.905,4864782000,21.0720804444896,21.094950000000001,21.182599799999998,195351400,243239100,{"$f":"IF($A704>$L$30,NA(),N704-O704)","v":-2.2869555510400374E-2},{"$f":"IF($A704>$I$30,NA(),K704/P704)","v":1.0041002501035059},0.80312499100679124,-1.844242131470945E-2,-4.8407276252222575E-2,null,62081837030.188995,2987434000,20.780990318175732,132767971835.069,6227487000,21.319670652876354,0.97473317747392374,0.97232934938651816,0.95010476726841175,19.744117969857474,22.439283947781085,-2.6951659779236117,-2.974321913335233,0.27915593541162131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226994000,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2021-10-14"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":243589000},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":21.288},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":21.754999000000002},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":21.122},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":21.745999999999999},5297086394,18963400262.09,901021000,21.046568572863453,103998150520.905,4932291000,21.085161139297135,21.096849999999996,20.976399599999997,180204200,246614550,{"$f":"IF($A705>$L$30,NA(),N705-O705)","v":-1.1688860702861348E-2},{"$f":"IF($A705>$I$30,NA(),K705/P705)","v":1.003345139022974},0.73071195515430865,-8.5697617265479073E-3,-5.2638524935398209E-2,null,64220479090.119995,3103509000,20.692860594288593,132171104519.069,6197349000,21.327039112864064,0.97026410861726475,0.97217520494397269,0.94141244047085537,19.48051639239242,22.654299216820593,-3.1737828244281729,-2.9981816516559174,-0.17560117277225551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243589000,{"$error":"#N/A"}]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2021-10-13"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":180652000},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":20.917998999999998},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":20.99},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":20.712999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":20.938998999999999},3782672047.348,19080882050.008999,914351000,20.868224620533031,102171550268.938,4844735000,21.089192756453759,21.121650049999996,20.842199799999999,182870200,242236750,{"$f":"IF($A706>$L$30,NA(),N706-O706)","v":-3.2457293546237054E-2},{"$f":"IF($A706>$I$30,NA(),K706/P706)","v":1.0012486599678903},0.7549234375048377,-2.4533367246048154E-2,-6.2865845091549619E-2,null,64234749596.119995,3105135000,20.686620580464293,132557819505.50301,6208194000,21.352074291734922,0.96883423586025008,0.97303040319541778,0.93863977657491471,19.417284919737035,22.747889898346717,-3.3306049786096814,-2.9143343929206766,-0.41627058568900477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180652000,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2021-10-12"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":162134000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":20.827998999999998},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":21.056999000000001},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":20.527999999999999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":20.670999999999999},3351471914,21450291699.862999,1030901000,20.807324563525498,102109503679.59001,4830621000,21.137966253115284,21.1917501,20.794400199999998,206180200,241531050,{"$f":"IF($A707>$L$30,NA(),N707-O707)","v":-5.3783846884716269E-2},{"$f":"IF($A707>$I$30,NA(),K707/P707)","v":1.0006215309603159},0.8536384866459199,-4.5940497366286005E-2,-7.168646657416769E-2,null,65258117386.116997,3142138000,20.768698696911784,133264648490.26201,6225649000,21.405743961836269,0.97023951767057215,0.9742796967062568,0.94136472164962448,19.550920267843281,22.739054767556368,-3.1881344997130867,-2.7878828286639399,-0.40025167104914683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162134000]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2021-10-11"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":163388000},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":20.575001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":21.062999999999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":20.510999999999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":20.695},3381314660,23810415967.862999,1148049000,20.739895220380838,103200982675.34502,4868242000,21.198819342864429,21.270300149999997,20.750400200000001,229609800,243412100,{"$f":"IF($A708>$L$30,NA(),N708-O708)","v":-7.1480807135568369E-2},{"$f":"IF($A708>$I$30,NA(),K708/P708)","v":0.99949374568596694},0.9432965739994027,-6.7393464964066965E-2,-7.8103869628318723E-2,null,67494658982.116997,3228559000,20.90550582539052,136321369052.26201,6344047000,21.488076783205106,0.97288864128268948,0.9757728709774014,0.94651230833687761,19.787318575740422,22.702374384292934,-2.9150558085525127,-2.6335202102360658,-0.28153559831644692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163388000]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2021-10-08"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":151258000},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":21.100999999999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":21.205998999999998},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":20.774999999999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":20.830998999999998},3150855246.7419996,27249171127.862999,1330296000,20.483539849674809,106409888015.34502,5002354000,21.271962763000182,21.34315015,20.557800199999999,266059200,250117700,{"$f":"IF($A709>$L$30,NA(),N709-O709)","v":-7.1187386999817193E-2},{"$f":"IF($A709>$I$30,NA(),K709/P709)","v":0.99638772876461801},1.0637359930944512,-7.5451048062931167E-2,-8.1937288662399715E-2,null,70009461488.117004,3333897000,20.999287466924443,137146784656.26201,6368493000,21.535202230144872,0.97511447733375556,0.97746690739173203,0.95084824390588329,19.967135611199932,22.648411424395992,-2.6812758131960592,-2.4551791034200412,-0.22609670977601803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151258000]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2021-10-07"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":256919000},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":21.091999000000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":21.322001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":20.972000000000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":21.075001},5414568181.9189997,29096681798.098999,1420016000,20.490390106941753,108842028744.979,5099472000,21.343783973120942,21.425500249999999,20.540000599999999,284003200,254973600,{"$f":"IF($A710>$L$30,NA(),N710-O710)","v":-8.1716276879056693E-2},{"$f":"IF($A710>$I$30,NA(),K710/P710)","v":0.99758468882137008},1.1138533557984043,-9.0800107724247167E-2,-8.4322281582232539E-2,null,71207407489.375,3387327000,21.021710478313725,138523782656.52002,6419002000,21.580267875990696,0.97411721666817686,0.97991817803817005,0.94890435180935584,19.94759255534823,22.742300459305284,-2.7947079039570539,-2.191816314987471,-0.60289158896958295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256919000,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2021-10-06"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":297202000},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":20.120000999999998},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":20.719999000000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":20.079999999999998},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":20.700001},6152081697.2019997,28260536060.18,1384106000,20.417898672630564,107793136075.06,5039409000,21.390035235294455,21.480600200000005,20.468200400000001,276821200,251970450,{"$f":"IF($A711>$L$30,NA(),N711-O711)","v":-9.0564964705549755E-2},{"$f":"IF($A711>$I$30,NA(),K711/P711)","v":0.99754244504224043},1.0986256523334383,-9.9252474098707799E-2,-8.3943043841895548E-2,null,73170566376.895996,3479848000,21.026943239157571,138925956724.60101,6421933000,21.633043621694746,0.97198265795898708,0.98382641170755802,0.94475028737301725,19.865210667770238,22.898160403684891,-3.0329497359146522,-1.7686765021485114,-1.2642732337661409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297202000,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2021-10-05"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":279282000},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":19.950001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":20.648001000000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":19.853999999999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":20.451000000000001},5711596182,26589244060.978001,1305298000,20.37024806670814,107324855758.29201,4996641000,21.47940101325911,21.5625502,20.431600199999998,261059600,249832050,{"$f":"IF($A712>$L$30,NA(),N712-O712)","v":-8.3149186740890002E-2},{"$f":"IF($A712>$I$30,NA(),K712/P712)","v":0.99699719392062802},1.0449403909546433,-8.6625042060630153E-2,-8.1442087527550514E-2,null,73468100379.694,3477149000,21.128832954726416,138731290067.39899,6387311000,21.719827023828806,0.97279011161304318,0.98872709262278036,0.94632060125211703,19.994649905472247,22.951869583194512,-2.9572196777222644,-1.2376226059106266,-1.7195970718116378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279282000,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2021-10-04"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":345635000},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":20.504000000000001},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":20.542000000000002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":19.555},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":19.731999999999999},6820069820,27978832766.909,1369085000,20.436154633867876,106102760608.399,4915466000,21.585493747367799,21.673100250000001,20.481200000000001,273817000,245773300,{"$f":"IF($A713>$L$30,NA(),N713-O713)","v":-8.760650263220171E-2},{"$f":"IF($A713>$I$30,NA(),K713/P713)","v":0.99780064810010516},1.1141039323636863,-9.7388086291534545E-2,-7.8287588584015119E-2,null,71226990339.727005,3353900000,21.237064414480756,139917381077.39899,6412751000,21.818620600955658,0.97334587749101653,0.99416895895718072,0.94740219722875696,20.120041488967711,23.029945111777483,-2.9099036228097717,-0.647462542595449,-2.2624410802143227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},345635000]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2021-10-01"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":240978000},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":20.75},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":20.858999000000001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":20.202998999999998},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":20.742000999999998},4998365916.9779997,26470119846.909,1268665000,20.864546469642498,105690883264.399,4850363000,21.790303790540833,21.828650250000003,20.866799999999998,253733000,242518150,{"$f":"IF($A714>$L$30,NA(),N714-O714)","v":-3.8346459459170035E-2},{"$f":"IF($A714>$I$30,NA(),K714/P714)","v":0.99989200402757017},1.046243343024017,-4.0115395168664747E-2,-7.2767948891284545E-2,null,68127545977.726997,3174803000,21.458826257165246,138348171415.33899,6305056000,21.942417547970866,0.97796089288026788,1.0000159530237742,0.95640750800317076,20.52338254528842,22.942540041099427,-2.4191574958110067,-1.2829133474090624E-2,-2.4063283623369163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240978000,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2021-09-30"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":221009000},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":20.768000000000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":21.065999999999999},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":20.687999999999999},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":20.716000000000001},4578422444,26277793767.276001,1245342000,21.10086527819346,104899247611.42101,4797219000,21.866678926148879,21.911350200000001,21.134599600000001,249068400,239860950,{"$f":"IF($A715>$L$30,NA(),N715-O715)","v":-4.4671273851122351E-2},{"$f":"IF($A715>$I$30,NA(),K715/P715)","v":0.99840383435480173},1.0383866152452077,-4.6312013028978451E-2,-6.931705588675463E-2,null,67572130970.503998,3133580000,21.563876132252567,141073287463.66,6411779000,22.002206792164859,0.98007787745780184,1.0058941199494018,0.96055264588219003,20.71323827431101,22.905779174610061,-2.1925409002990506,0.62564364663542804,-2.8181845469344786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221009000,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2021-09-29"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":218394000},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":20.940000999999999},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":21.016999999999999},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":20.466999000000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":20.516999999999999},4480789698,27287384833.276001,1272888000,21.43738084833544,104848678414.42101,4777977000,21.944157205951598,21.997600200000001,21.487799599999999,254577600,238898850,{"$f":"IF($A716>$L$30,NA(),N716-O716)","v":-5.3442994048403136E-2},{"$f":"IF($A716>$I$30,NA(),K716/P716)","v":0.99765361029965305},1.0656292401574976,-5.681678926733482E-2,-6.4205165376086712E-2,null,69583928526.503998,3210071000,21.676756846345143,142973901829.36099,6488069000,22.036433618286271,0.98367808611087315,1.0123591091931987,0.96762257709475041,20.974919322716762,22.77379025657898,-1.7988709338622186,1.3274908814935718,-3.1263618153557902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218394000]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2021-09-28"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":343069000},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":21.214001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":21.419001000000002},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":20.650998999999999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":20.698999000000001},7101184887.9309998,28702712301.276001,1323220000,21.691564744544369,106184630966.42101,4819433000,22.032598226061243,22.0910002,21.772599599999999,264644000,240971650,{"$f":"IF($A717>$L$30,NA(),N717-O717)","v":-5.8401973938757124E-2},{"$f":"IF($A717>$I$30,NA(),K717/P717)","v":0.99627812677657335},1.0982370747762236,-6.3900495000148341E-2,-5.67931216666126E-2,null,70686134804.880005,3240053000,21.816351400696224,151136682237.36099,6845482000,22.078311247821702,0.98813496901166642,1.0191471077860554,0.97641071698368698,21.301719313121865,22.611705160330157,-1.3099858472082921,2.0622725875836312,-3.3722584347919233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},343069000]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2021-09-27"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":245215000},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21.709999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21.798999999999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21.325001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21.66},5311356900,25950328661.345001,1184839000,21.901987241595695,105040861118.48999,4738944000,22.165457350517329,22.190450249999998,21.881999799999999,236967800,236947200,{"$f":"IF($A718>$L$30,NA(),N718-O718)","v":-2.4992899482668918E-2},{"$f":"IF($A718>$I$30,NA(),K718/P718)","v":1.0009134193299689},1.0000869391999567,-2.5017903327588759E-2,-4.8530028968937163E-2,null,67950625428.948997,3093840000,21.963199593045857,158101722005.42999,7178154000,22.02540123901354,0.99717591315169751,1.0258883195229462,0.99435980176992178,21.839322793574304,22.150333510877232,-0.31101071730292773,2.7896990700340445,-3.1007097873369722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245215000]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2021-09-24"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":217655000},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":22.07},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":22.149000000000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":21.861000000000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":22.080998999999998},4806039837.3449993,28016698830.785004,1289064000,21.734141075062993,106627191410.48999,4798451000,22.221169166985344,22.239250249999998,21.772599999999997,257812800,239922550,{"$f":"IF($A719>$L$30,NA(),N719-O719)","v":-1.8081083014653387E-2},{"$f":"IF($A719>$I$30,NA(),K719/P719)","v":0.99823360898849911},1.0745667716519351,-1.9395011207383506E-2,-3.9645871265385005E-2,null,68323069909.382996,3103059000,22.017973203017732,167966620995.42999,7699494000,21.815280458096336,1.0092913196926685,1.0317398735277337,1.0186689680069683,22.429026040323155,21.415475628729574,1.0135504115935809,3.4173090524654501,-2.4037586408718692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217655000]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2021-09-23"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":248555000},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":22.139999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":22.535},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":21.889999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":22.481999999999999},5588013510,29660274693.440002,1365912000,21.714630732755847,107072011731.08501,4818736000,22.219937288758921,22.238600349999999,21.736400199999999,273182400,240936800,{"$f":"IF($A720>$L$30,NA(),N720-O720)","v":-1.8663061241078083E-2},{"$f":"IF($A720>$I$30,NA(),K720/P720)","v":0.99899847872491088},1.1338342669114889,-2.1139625350815552E-2,-2.815054928612503E-2,null,68006531104.145004,3083511000,22.054901410808977,168604364963.99802,7767752000,21.705683312752264,1.0160887861959889,1.036448533754172,1.032436421433238,22.770283487638494,21.023748157412182,1.7465353302263118,3.9182297777062383,-2.1716944474799265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248555000,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2021-09-22"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":268726000},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":21.365998999999999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":21.959999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":21.195999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":21.940999999999999},5896117166,27542747325.473003,1273390000,21.629467268843797,109207480186.384,4917882000,22.20620181337901,22.225150299999999,21.688400399999999,254678000,245894100,{"$f":"IF($A721>$L$30,NA(),N721-O721)","v":-1.8948486620988803E-2},{"$f":"IF($A721>$I$30,NA(),K721/P721)","v":0.9972827350072252},1.0357222885787012,-1.9572042597517287E-2,-1.141124126896168E-2,null,68826710070.145004,3115488000,22.091791099867823,166997166383.99802,7723782000,21.621165173227055,1.021766908622646,1.0405296277475649,1.0440076155562785,23.063998149540421,20.709777257426087,2.3542208921143342,4.3498312153118803,-1.9956103231975462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268726000,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2021-09-21"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":204688000},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":21.417000000000002},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":21.424999},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":20.950001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":21.245999999999999},4348801248,25367255617.473003,1171202000,21.659163506784484,109790399830.08501,4946455000,22.195774515301363,22.217750250000002,21.768400400000001,234240400,247322750,{"$f":"IF($A722>$L$30,NA(),N722-O722)","v":-2.1975734698639116E-2},{"$f":"IF($A722>$I$30,NA(),K722/P722)","v":0.99498185942888495},0.9471041382161568,-2.0708865161737373E-2,4.6047475455050666E-3,null,67137323168.145004,3034596000,22.123974053925135,165308025628.87399,7665932000,21.563982778463728,1.0259688240903568,1.0439927171537668,1.0526120280053495,23.28796119643987,20.486164137157417,2.8017970592824533,4.7131266212857685,-1.9113295620033153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204688000,{"$error":"#N/A"}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2021-09-20"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":349440000},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":21.146000000000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":21.433001000000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":20.662001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":21.113001000000001},7377727069.4400005,25461405279.228001,1166269000,21.831503091677821,118085168688.08501,5317574000,22.206586817237522,22.25335025,21.967600600000001,233253800,265878700,{"$f":"IF($A723>$L$30,NA(),N723-O723)","v":-4.6763432762478629E-2},{"$f":"IF($A723>$I$30,NA(),K723/P723)","v":0.99380462569397865},0.87729404423897062,-4.0771114078573291E-2,2.0410760126880523E-2,null,67316375167.145004,3031675000,22.204350785339788,164654900224.87399,7644307000,21.539545733167703,1.0308643952109158,1.0461806576564041,1.0626814013135673,23.596150607822892,20.269053082648231,3.3270975251746613,4.9383443562094325,-1.6112468310347712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},349440000]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2021-09-17"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":294503000},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":22.299999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":22.320999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":21.83},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":21.9},6449615700,24673898209.787998,1114329000,22.142381836771722,124773666274.645,5643875000,22.107801160487256,22.238500199999997,22.175400400000001,222865800,282193750,{"$f":"IF($A724>$L$30,NA(),N724-O724)","v":-0.13069903951274142},{"$f":"IF($A724>$I$30,NA(),K724/P724)","v":0.99851102741629516},0.78976164426037077,-0.10306739497822225,2.7352448519277837E-2,null,65755390347.705002,2942085000,22.349928825205595,160295806367.086,7446519000,21.526273735027871,1.0382627806519742,1.0462036564343979,1.0779896016871695,24.092990872019968,19.968906658595724,4.1240842134242435,4.9319405622803068,-0.80785634885606328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294503000]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2021-09-16"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":156033000},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":22.183001000000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":22.277000000000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":21.927},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":22.242000999999998},3470486142.0329995,23807278486.163998,1068202000,22.28724387912024,133500306464.645,6115927000,21.828302800972772,22.133400200000004,22.2910006,213640400,305796350,{"$f":"IF($A725>$L$30,NA(),N725-O725)","v":-0.30509739902723254},{"$f":"IF($A725>$I$30,NA(),K725/P725)","v":0.99983146916788646},0.69863620020317441,-0.21311616484957618,3.0821473131593134E-2,null,65263189687.705002,2910162000,22.425964495345966,157508727056.16104,7337941000,21.464975945726607,1.044770073446585,1.0447842075774518,1.0915445063695826,24.478938344934196,19.66477392398588,4.8141644209483161,4.7704330880061354,4.3731332942180678E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156033000]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2021-09-15"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":166538000},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":22.309000000000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":22.367000999999998},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":21.966000000000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":22.341000000000001},3720625458,24702467856.131001,1109025000,22.274040581710061,135473604128.52499,6245807000,21.690328267992431,21.973300200000001,22.278000399999996,221805000,312290350,{"$f":"IF($A726>$L$30,NA(),N726-O726)","v":-0.28297193200756965},{"$f":"IF($A726>$I$30,NA(),K726/P726)","v":0.9998222543218046},0.71025249419330438,-0.20094579689840936,3.9897940487294323E-2,null,68690390737.672005,3058851000,22.456272220409559,157611529861.36603,7361146000,21.411276160174793,1.0488058746436828,1.0423123034743,1.0999937626871006,24.701759375654124,19.464906880808698,5.2368524948454258,4.4963426961420545,0.7405097987033713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166538000,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2021-09-14"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":199755000},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22.274999999999999},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22.41},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22.085999999999999},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22.242000999999998},4442950909.7550001,26665643778.565002,1196921000,22.278532817591973,135733793600.52499,6283854000,21.600405356414232,21.829150199999997,22.2776006,239384200,314192700,{"$f":"IF($A727>$L$30,NA(),N727-O727)","v":-0.22874484358576552},{"$f":"IF($A727>$I$30,NA(),K727/P727)","v":1.0000418455114943},0.76190248850466613,-0.17428855844930663,4.8511535330883662E-2,null,70220625437.612,3130253000,22.432891346997192,156862965088.36603,7341051000,21.367916540610604,1.0498398991947839,1.0392528515265047,1.1021638139413141,24.724721084737528,19.387241960157805,5.3374791245797226,4.1598498408929281,1.1776292836867945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199755000,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2021-09-13"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":297500000},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":22.684000000000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":22.964001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":21.858000000000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":22.152000000000001},6590220000,26712193900.917,1195273000,22.348194848304111,135497819101.64601,6294975000,21.524758891281699,21.714550199999998,22.361600599999999,239054600,314748750,{"$f":"IF($A728>$L$30,NA(),N728-O728)","v":-0.18979130871829852},{"$f":"IF($A728>$I$30,NA(),K728/P728)","v":0.99940050124605628},0.75950929114094967,-0.14406184564568647,5.3736130893171419E-2,null,73501156493.156006,3278199000,22.421200327727512,156055283902.11401,7319793000,21.319630746677401,1.0516692617306136,1.036120530955718,1.1060082360690138,24.798032225019899,19.276195286259224,5.5218369387606749,3.8153381850394279,1.706498753721247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297500000]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2021-09-10"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":248376000},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22.347999999999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22.625999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22.27},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22.478000999999999},5582995976.3759995,26530166376.917,1178305000,22.515534073874761,132603274945.64601,6180538000,21.454972843083564,21.616350199999996,22.4998006,235661000,309026900,{"$f":"IF($A729>$L$30,NA(),N729-O729)","v":-0.16137735691643229},{"$f":"IF($A729>$I$30,NA(),K729/P729)","v":1.0006992717026462},0.76259057059433988,-0.12315090645958776,5.5243952976807578E-2,null,73389973302.85701,3277998000,22.388657132450053,153828447785.67902,7233728000,21.265445394916565,1.0528186321365265,1.032725890801139,1.1084270721738267,24.816193675225275,19.185245406548187,5.6309482686770878,3.4430473519014777,2.18790091677561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248376000,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2021-09-09"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":196856000},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22.312000000000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22.538},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22.131001000000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22.177},4365675512,25153900664.541,1117763000,22.503787175403911,130038912180.92198,6083814000,21.374570652706012,21.487700199999995,22.483400400000001,223552600,304190700,{"$f":"IF($A730>$L$30,NA(),N730-O730)","v":-0.11312954729398328},{"$f":"IF($A730>$I$30,NA(),K730/P730)","v":1.0009067478691485},0.73490938414619511,-8.3215352917507715E-2,5.3590515251157503E-2,null,80450547432.480988,3605429000,22.313723951430187,152935010475.30298,7216661000,21.191934950983978,1.0529347132784646,1.0289502793338339,1.1086715104268023,24.738590036478822,19.114710490599489,5.6238795458793334,3.0314637998858496,2.5924157459934838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196856000]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2021-09-08"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":254434000},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":22.513000000000002},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":22.610001},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":21.976998999999999},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":22.339001},5683801380.434,25316078399.541,1122674000,22.549803771656777,129335773057.99698,6072883000,21.297260799853543,21.363800149999999,22.536200400000002,224534800,303644150,{"$f":"IF($A731>$L$30,NA(),N731-O731)","v":-6.65393501464564E-2},{"$f":"IF($A731>$I$30,NA(),K731/P731)","v":1.0006036231225905},0.7394669055866876,-4.9233347811807014E-2,4.9888723234806379E-2,null,90151096576.480988,4084314000,22.072518561619159,154549720230.11398,7321616000,21.108689697754428,1.0456602886140898,1.0249953820906919,1.0934054391845016,24.134211851775259,19.30545517817983,4.8287566735954286,2.6023642547503467,2.2263924188450819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254434000]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2021-09-07"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":198107000},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22.832999999999998},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22.899000000000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22.521999000000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22.662001},4489501032.1070004,25449019269.107002,1128090000,22.559387344189737,127225260624.80099,5997687000,21.212387479506848,21.243650150000001,22.545400200000003,225618000,299884350,{"$f":"IF($A732>$L$30,NA(),N732-O732)","v":-3.1262670493152456E-2},{"$f":"IF($A732>$I$30,NA(),K732/P732)","v":1.0006203990200064},0.75235003093692621,-2.3535063189922587E-2,4.4793548359734654E-2,null,99643551086.046997,4596435000,21.678442333253269,153160437849.67999,7284626000,21.025161463289948,1.0310713842128609,1.0219217735037325,1.063108199342625,23.046529793457818,19.777066413645287,3.2694633798125317,2.2679999513280538,1.0014634284844779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198107000]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2021-09-03"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":280532000},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22.325001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22.986000000000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22.200001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22.843},6408192476,26916933277,1192563000,22.570659392417841,125707820277.694,5946023000,21.141495799409789,21.1253001,22.550600000000003,238512600,297301150,{"$f":"IF($A733>$L$30,NA(),N733-O733)","v":1.6195699409788489E-2},{"$f":"IF($A733>$I$30,NA(),K733/P733)","v":1.0008895281020389},0.80225925799479758,1.3004707563076969E-2,3.7941664451708629E-2,null,100597833859.853,4684241000,21.475802346602791,152248945004.07004,7270016000,20.942037129501507,1.0254877409394598,1.0207043741974582,1.0516251068171167,22.584492936729447,19.913975991772741,2.6705169449567059,2.128573770452693,0.54194317450401286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280532000,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2021-09-02"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":187834000},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22.518000000000001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22.593},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22.295000000000002},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22.396000000000001},4206730264,27406427993,1216753000,22.524232932238508,122934897525.19701,5843988000,21.036131067551302,21.001450050000003,22.5092,243350600,292199400,{"$f":"IF($A734>$L$30,NA(),N734-O734)","v":3.4681017551299931E-2},{"$f":"IF($A734>$I$30,NA(),K734/P734)","v":1.0006678572423058},0.83282374980920559,2.89024649219333E-2,2.9869587989949271E-2,null,98170456313.852997,4608294000,21.302993323310751,149591888740.85101,7180265000,20.83375596037904,1.0225229365182202,1.0206615672205595,1.0455531557058442,22.273411895168085,19.926061000996498,2.347350894171587,2.1086591120280977,0.2386917821434893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187834000]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2021-09-01"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":201767000},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22.485001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22.697001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22.356999999999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22.440999999999999},4527853247,28450557886.939999,1266859000,22.457556750151358,123091551144.76201,5867589000,20.978216290330153,20.913499999999999,22.443600199999999,253371800,293379450,{"$f":"IF($A735>$L$30,NA(),N735-O735)","v":6.471629033015347E-2},{"$f":"IF($A735>$I$30,NA(),K735/P735)","v":1.0006218498826833},0.86363172335349325,5.5925797184380059E-2,2.1763499268000287E-2,null,98170702460.729004,4631336000,21.197059004297898,149328489549.85101,7194622000,20.755571251672571,1.0212708071135239,1.0212015701788184,1.0429940614623086,22.108406661948862,19.899989864345578,2.2084167976032845,2.1452704548843879,6.314634271889652E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201767000,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2021-08-31"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":259850000},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":22.695},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":22.695},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":22.120000999999998},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":22.385000000000002},5816742250,31646186605.238998,1412793000,22.399733439533602,123253256563.76199,5897131000,20.900545801638458,20.805149999999998,22.398,282558600,294856550,{"$f":"IF($A736>$L$30,NA(),N736-O736)","v":9.5395801638460398E-2},{"$f":"IF($A736>$I$30,NA(),K736/P736)","v":1.0000773926035182},0.95829175237925013,9.142408492214725E-2,1.3889819891358767E-2,null,97338525057.728989,4612632000,21.102599352761935,149580796806.85098,7241718000,20.655429665564302,1.0216490140576999,1.0217432651506408,1.0437667079250703,22.026190655094045,19.789316433195825,2.2368742218982192,2.1816689097193338,5.5205312178885357E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259850000]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2021-08-30"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":262580000},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":22.83},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":23.042998999999998},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":22.551000999999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":22.687999999999999},5957415040,32308481164.939999,1450242000,22.27799302801877,123416899580.57301,5939092000,20.780432359117018,20.676650049999999,22.279599799999996,290048400,296954600,{"$f":"IF($A737>$L$30,NA(),N737-O737)","v":0.10378230911701891},{"$f":"IF($A737>$I$30,NA(),K737/P737)","v":0.99992788147023959},0.97674324627400955,0.10136135895336076,5.2673936967225898E-3,null,94540416019.380997,4504434000,20.988300865187725,147698931002.79401,7185811000,20.554246556553466,1.0211175003394064,1.0224450343333926,1.0426809494993976,21.884101474492965,19.712882033973845,2.1712194405191205,2.2342365624365552,-6.3017121917434693E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262580000,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2021-08-27"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":304722000},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22.184000000000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22.722000000000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22.167000000000002},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22.635999999999999},{"$f":"IF(A739>$A$8,\"\",G738*C738)","v":6897687192},{"$f":"IF($A738>$I$30,NA(),SUM(OFFSET(H738,0,0,$A$17,1)))","v":38994636230.940002},{"$f":"IF($A738>$I$30,NA(),SUM(OFFSET(C738,0,0,$A$17,1)))","v":1763469000},{"$f":"IF($A738>$I$30,NA(),I738/J738)","v":22.112459153486679},{"$f":"IF($A738>$L$30,NA(),SUM(OFFSET($H738,0,0,$A$18,1)))","v":121754003540.57301},{"$f":"IF($A738>$L$30,NA(),SUM(OFFSET($C738,0,0,$A$18,1)))","v":5893956000},{"$f":"IF($A738>$L$30,NA(),L738/M738)","v":20.657433401364553},{"$f":"IF($A738>$L$30,NA(),AVERAGE(OFFSET($G738,0,0,$A$18,1)))","v":20.529750049999997},{"$f":"IF($A738>$I$30,NA(),AVERAGE(OFFSET($G738,0,0,$A$17,1)))","v":22.133599799999999},{"$f":"IF($A738>$I$30,NA(),AVERAGE(OFFSET($C738,0,0,$A$17,1)))","v":352693800},{"$f":"IF($A738>$L$30,NA(),AVERAGE(OFFSET($C738,0,0,$A$18,1)))","v":294697800},{"$f":"IF($A738>$L$30,NA(),N738-O738)","v":0.12768335136455633},{"$f":"IF($A738>$I$30,NA(),K738/P738)","v":0.99904486180719143},{"$f":"IF($A738>$L$30,NA(),Q738/R738)","v":1.1967982115916711},{"$f":"IF($A738>$L$30,NA(),S738*T738*U738)","v":0.15266525074345436},{"$f":"IF($A738>$W$30,NA(),AVERAGE(OFFSET($V738,0,0,$A$19,1)))","v":-3.0324881548950246E-3},null,{"$f":"IF($A738>$Y$30,NA(),SUM(OFFSET($H738,0,0,$D$17,1)))","v":92245537368.455994},{"$f":"IF($A738>$Y$30,NA(),SUM(OFFSET($C738,0,0,$D$17,1)))","v":4427779000},{"$f":"IF($A738>$Y$30,NA(),Y738/Z738)","v":20.833365298596881},{"$f":"IF($A738>$AB$30,NA(),SUM(OFFSET($H738,0,0,$D$18,1)))","v":145568469134.466},{"$f":"IF($A738>$AB$30,NA(),SUM(OFFSET($C738,0,0,$D$18,1)))","v":7118903000},{"$f":"IF($A738>$AB$30,NA(),AB738/AC738)","v":20.448160219975748},{"$f":"IF($A738>$AB$30,NA(),AA738/AD738)","v":1.0188381289307793},{"$f":"IF($A738>$AF$30,NA(),AVERAGE(OFFSET($AE738,0,0,$D$19,1)))","v":1.0233112381907392},{"$f":"IF($A738>$AB$30,NA(),(AA738/AD738)^2)","v":1.0380311329631713},{"$f":"IF($A738>$AB$30,NA(),AA738*AG738)","v":21.625681784338138},{"$f":"IF($A738>$AB$30,NA(),AD738/AG738)","v":19.698985483801703},{"$f":"IF($A738>$AB$30,NA(),AH738-AI738)","v":1.9266963005364346},{"$f":"IF($A738>$AF$30,NA(),AVERAGE(OFFSET($AJ738,0,0,$D$19,1)))","v":2.3050862421566389},{"$f":"IF($A738>$AF$30,NA(),AJ738-AK738)","v":-0.37838994162020434},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304722000,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2021-08-26"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":237940000},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":22.200001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":22.34},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":21.790001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":22.068000999999999},5250860157.9399996,46163173694.940002,2134488000,21.627281903173035,118434324535.07001,5772731000,20.516168956265243,20.372900099999999,21.769599800000002,426897600,288636550,{"$f":"IF($A739>$L$30,NA(),N739-O739)","v":0.14326885626524444},{"$f":"IF($A739>$I$30,NA(),K739/P739)","v":0.99346253959032504},1.4790143521324655,0.21051142837781586,-1.3735257245565152E-2,null,88921139123.694,4302295000,20.668303573719143,145015828586.466,7138007000,20.316010979880801,1.0173406380901853,1.0242640999299457,1.0349819739097452,21.391321630093682,19.629337990433871,1.7619836396598103,2.3875933072535105,-0.62560966759370018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237940000]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2021-08-25"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":347701000},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":21.736999999999998},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":22.469999000000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":21.722000000000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":22.212999},7723481965.2989998,56088569427,2663103000,21.061359409305609,116934600589.91101,5725572000,20.423217206929021,20.252600099999999,21.315599600000002,532620600,286278600,{"$f":"IF($A740>$L$30,NA(),N740-O740)","v":0.1706171069290221},{"$f":"IF($A740>$I$30,NA(),K740/P740)","v":0.98807257616649957},1.860497431522999,0.31364653499245143,-2.7006532472915189E-2,null,86642339650.753998,4210798000,20.57622798594328,146966408398.526,7271084000,20.212448157458503,1.0179978113314561,1.0251276997598806,1.0363195438756347,21.323547201073811,19.504069258279021,1.8194779427947907,2.4636094207830599,-0.6441314779882692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347701000,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2021-08-24"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":297299000},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":21.753},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":21.959},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":21.535},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":21.792998999999998},6479036809.7009993,53808871267.613998,2601315000,20.685257751411882,113154449697.61201,5580062000,20.278349899626924,20.117100149999995,20.681000000000001,520263000,279003100,{"$f":"IF($A741>$L$30,NA(),N741-O741)","v":0.16124974962692917},{"$f":"IF($A741>$I$30,NA(),K741/P741)","v":1.0002058774436382},1.8647212163592448,0.30074773369181773,-4.5759298000075187E-2,null,82554127408.958008,4041594000,20.426130731824625,147333320877.22699,7358070000,20.023364941788675,1.0201147904563923,1.0253581585507918,1.0406341857078891,21.256129921275207,19.241502169340922,2.0146277519342846,2.4787527578334569,-0.46412500589917238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297299000]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2021-08-23"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":575807000},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":20.971001000000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":21.997},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":20.950001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":21.957999999999998},12643570106,51310649387.913002,2508601000,20.453890191350876,111455573391.91101,5531626000,20.148790498835425,19.987850199999997,20.214000200000001,501720200,276581300,{"$f":"IF($A742>$L$30,NA(),N742-O742)","v":0.1609402988354276},{"$f":"IF($A742>$I$30,NA(),K742/P742)","v":1.011867517016789},1.8140062252943348,0.29541138646577159,-6.4347790781104947E-2,null,80438474482.822006,3955730000,20.334672609814625,154921444351.586,7809831000,19.836721735923096,1.025102478147373,1.0248741465722011,1.0508350907038853,21.368387536368363,18.877102517233016,2.4912850191353471,2.4258193688575509,6.5465650277796161E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575807000,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2021-08-20"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":675741000},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":19.990998999999999},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":20.864999999999998},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":19.933001000000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":20.815999999999999},14066224656,42874055692.789001,2143670000,20.000305873940018,102746879731.85399,5159762000,19.913104467193254,19.854650249999999,19.812400399999998,428734000,257988100,{"$f":"IF($A743>$L$30,NA(),N743-O743)","v":5.8454217193254721E-2},{"$f":"IF($A743>$I$30,NA(),K743/P743)","v":1.009484235637597},1.6618363405133803,9.8062653769373134E-2,-8.3149953578004199E-2,null,72484463042.821991,3611232000,20.07194858785644,154776709621.362,7922248000,19.536968499517055,1.0273829631425473,1.0234388903185625,1.0555157529555608,21.186257926996596,18.509404947118394,2.6768529798782019,2.2815487721360244,0.39530420774217756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,675741000,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2021-08-19"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":766555000},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":19.493998999999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":20.495000999999998},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":18.761998999999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":19.797999999999998},15176255889.999998,32503506880.788998,1650992000,19.687258860605624,92507608247.525986,4679693000,19.767879697990015,19.791750299999997,19.686800400000003,330198400,233984650,{"$f":"IF($A744>$L$30,NA(),N744-O744)","v":-2.3870602009981923E-2},{"$f":"IF($A744>$I$30,NA(),K744/P744)","v":1.0000232877154391},1.411196845605043,-3.3686902731916157E-2,-9.339005256281771E-2,null,64398623653.632988,3237302000,19.892683368321208,151152618879.798,7797071000,19.385820506161608,1.0261460618599301,1.021399349674796,1.0529757402706434,20.946512995727542,18.410510104609745,2.5360028911177963,2.0824464638342279,0.45355642728356838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,766555000,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2021-08-18"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":285913000},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":19.5},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":19.634001000000001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":19},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":19.040001},5443783805.9130001,20345884202.441002,1036089000,19.637197385978425,83676399001.525986,4236964000,19.749140894642011,19.781550299999996,19.708200600000001,207217800,211848200,{"$f":"IF($A745>$L$30,NA(),N745-O745)","v":-3.2409405357984866E-2},{"$f":"IF($A745>$I$30,NA(),K745/P745)","v":0.99639727565886571},0.97814284001468976,-3.1586817735552414E-2,-9.8011800181740744E-2,null,53516886763.632996,2688191000,19.90814148385773,143518116759.698,7410616000,19.366556944753039,1.0279649367024644,1.0189816917133607,1.0567119110897016,21.037170233651469,18.327187137298257,2.7099830963532128,1.8485032568980924,0.86147983945512041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},285913000]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2021-08-17"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":204585000},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":19.684999000000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":19.77},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":19.266999999999999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":19.457999999999998},3980814929.9999995,18564636785.603001,936101000,19.831873682009743,85434055165.612991,4322068000,19.766939151723896,19.800050249999998,19.840000199999999,187220200,216103400,{"$f":"IF($A746>$L$30,NA(),N746-O746)","v":-3.3111098276101814E-2},{"$f":"IF($A746>$I$30,NA(),K746/P746)","v":0.99959039728284604},0.86634546240364563,-2.8673900026622404E-2,-0.10294308693743386,null,51651111144.216995,2585775000,19.975098817266389,143961169953.785,7415411000,19.413781643901466,1.0289133350555248,1.0153520813426107,1.0586626510550827,21.146891068974483,18.338024510974609,2.8088665579998739,1.4961333673568729,1.3127331906430011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204585000]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2021-08-16"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":210876000},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":20.135000000000002},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":20.287001},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":19.452998999999998},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":19.950001},4206976410.8759999,18157110802.841,910754000,19.93635032384266,89543634679.612991,4552170000,19.670538376117982,19.757750250000001,19.935600400000002,182150800,227608500,{"$f":"IF($A747>$L$30,NA(),N747-O747)","v":-8.721187388201912E-2},{"$f":"IF($A747>$I$30,NA(),K747/P747)","v":1.0000376173191483},0.80028118457790465,-6.9796647203551498E-2,-0.10873274390446175,null,51421432426.997993,2571971000,19.993006308001917,146585052145.76898,7532810000,19.459544598333025,1.0274138845836398,1.0104855538646056,1.0555792902352448,21.104203408269434,18.434943521861157,2.6692598864082768,1.0217689717843905,1.6474909146238863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210876000]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2021-08-13"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":183063000},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":19.905000999999999},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":20.214001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":19.850999999999999},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":20.187999999999999},3695675844,16922195076.965002,846321000,19.995007895308049,99403818552.796997,5090354000,19.527879309139795,19.699237749999998,20.004600200000002,169264200,254517700,{"$f":"IF($A748>$L$30,NA(),N748-O748)","v":-0.17135844086020313},{"$f":"IF($A748>$I$30,NA(),K748/P748)","v":0.99952049505633445},0.66503901300381074,-0.11390540397296302,-0.11363193884777738,null,51157787089.122002,2563286000,19.95789275528443,148325460794.26901,7618558000,19.468967853794513,1.0251130365595948,1.004426926384794,1.0508567377244333,20.972886072672299,18.526757411246546,2.4461286614257531,0.42940875995249111,2.016719901473262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183063000,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2021-08-12"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":151652000},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":19.870000999999998},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":20.028998999999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":19.620000999999998},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":19.905000999999999},3018633211.652,16861788956.468,841755000,20.031706323654745,108206978084.573,5595515000,19.338162454139251,19.597887699999998,20.040200000000002,168351000,279775750,{"$f":"IF($A749>$L$30,NA(),N749-O749)","v":-0.25972524586074641},{"$f":"IF($A749>$I$30,NA(),K749/P749)","v":0.99957616808488658},0.60173549709008023,-0.15621966097258916,-0.11602632301143941,null,52242271749.122002,2629086000,19.870887353674242,154646839025.26901,7938795000,19.479888197801934,1.0200719404496597,0.99839676001228639,1.0405467636927339,20.676587527568607,18.72081955132024,1.9557679762483673,-0.16012238077993265,2.1158903570283001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G749>=G750,C749,NA())","v":151652000},{"$f":"IF(G749<G750,C749,NA())","v":{"$error":"#N/A"}}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2021-08-11"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":185925000},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":20.042998999999998},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":20.048999999999999},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":19.43},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":19.698999000000001},3662536389.0750003,18206539628.381001,901538000,20.194977503312117,115630478787.35699,5994427000,19.289663346864845,19.550950100000001,20.186599600000001,180307600,299721350,{"$f":"IF($A750>$L$30,NA(),N750-O750)","v":-0.26128675313515615},{"$f":"IF($A750>$I$30,NA(),K750/P750)","v":1.0004150230092301},0.60158410470258461,-0.15725119324453005,-0.11478733518087716,null,53158514983.413002,2681377000,19.825080540115398,160152316422.61697,8205571000,19.517510289365234,1.015758682649075,0.99320111845546122,1.0317657013769843,20.454838128327367,18.91661087717624,1.5382272511511275,-0.66797032405803358,2.2061975752091612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185925000]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2021-08-10"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":179238000},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":20.322001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":20.43},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":19.834999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":19.936001000000001},3573288947.2380004,19233561905.306,946922000,20.31166442991714,119509696168.18199,6188602000,19.311259015878221,19.558075100000003,20.301599800000002,189384400,309430100,{"$f":"IF($A751>$L$30,NA(),N751-O751)","v":-0.24681608412178235},{"$f":"IF($A751>$I$30,NA(),K751/P751)","v":1.0004957555077576},0.61204259055599308,-0.15113684531324167,-0.11223352378598155,null,53322931766.009995,2691124000,19.814371900369508,165735965571.54199,8466354000,19.575836962586493,1.012185171864626,0.98888706168314455,1.0245188221426225,20.300196960862444,19.107347312220835,1.1928496486416087,-1.0897499621434124,2.282599610785021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179238000]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2021-08-09"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":146443000},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":20.445999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":20.507999000000002},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":20.143000000000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":20.295000000000002},2972060685.0000005,21640658224.879002,1069495000,20.234464139504158,121823244220.94398,6300072000,19.336801900191613,19.573775050000002,20.277399800000001,213899000,315003600,{"$f":"IF($A752>$L$30,NA(),N752-O752)","v":-0.23697314980838868},{"$f":"IF($A752>$I$30,NA(),K752/P752)","v":0.99788258549324249},0.67903668402519846,-0.16057274135044342,-0.10851603696856318,null,56094689462.771996,2835712000,19.781518526131002,169184882692.30399,8629880000,19.60454637750513,1.0090270973486504,0.98559238174891717,1.0181356831838428,20.14026987901623,19.255337673854196,0.88493220516203408,-1.4118057390573142,2.2967379442193483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146443000]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2021-08-06"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":178497000},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":20.524000000000001},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":20.57},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":20.209999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":20.365998999999999},3635269723.5029998,22963116539.878998,1140496000,20.134324486783818,125455880657.92799,6475613000,19.373591451176591,19.584650100000001,20.1683998,228099200,323780650,{"$f":"IF($A753>$L$30,NA(),N753-O753)","v":-0.21105864882341052},{"$f":"IF($A753>$I$30,NA(),K753/P753)","v":0.99831046024701564},0.70448681846799677,-0.14843682167211014,-0.10314431880047181,null,60324068747.771996,3060286000,19.71190560221234,175917330839.30402,8963573000,19.625804446430461,1.0043871402070115,0.98325352084990159,1.0087935274132189,19.885242784492178,19.4547287557996,0.43051402869257771,-1.6400950853426768,2.0706091140352543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178497000]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2021-08-05"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":211435000},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":20.5},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":20.733000000000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":20.341999000000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":20.636998999999999},4363383883.5649996,22905855002.873001,1145496000,19.996451321412735,127767995993.80099,6593740000,19.37716622035461,19.568862599999996,19.9950002,229099200,329687000,{"$f":"IF($A754>$L$30,NA(),N754-O754)","v":-0.19169637964538566},{"$f":"IF($A754>$I$30,NA(),K754/P754)","v":1.0000725742134644},0.69489910126877918,-0.13321930951704627,-9.7409720067059419E-2,null,64779193468.268997,3316476000,19.532537991611878,178814237862.36899,9111644000,19.624805124340789,0.99529844336571416,0.9821680688177129,0.99061899136621367,19.349303084072808,19.810648993590572,-0.46134590951776389,-1.7459089203460283,1.2845630108282644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211435000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2021-08-04"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":231309000},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":19.989999999999998},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":20.318000999999999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":19.827998999999998},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":20.274000000000001},4689558666,22293607332.088997,1124842000,19.819323364604983,133421666185.23599,6885605000,19.37689806273174,19.53215015,19.800000599999997,224968400,344280250,{"$f":"IF($A755>$L$30,NA(),N755-O755)","v":-0.15525208726825923},{"$f":"IF($A755>$I$30,NA(),K755/P755)","v":1.0009758971726994},0.65344555779775337,-0.10154779034845018,-9.0345487138243183E-2,null,74482969868.763992,3854101000,19.325640368211417,181813328502.43597,9267841000,19.617657284197687,0.98511458775347782,0.98283769621107142,0.97045075100470457,18.754582208977606,20.214995211130073,-1.4604130021524675,-1.680408978157468,0.21999597600500054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231309000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2021-08-03"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":301811000},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":19.739999999999998},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":20.222000000000001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":19.219999000000001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":19.815000999999999},5980385266.8109999,21547379739.089001,1095724000,19.664970137634114,137256218128.23601,7072724000,19.406415141922125,19.537037649999998,19.645800599999998,219144800,353636200,{"$f":"IF($A756>$L$30,NA(),N756-O756)","v":-0.13062250807787379},{"$f":"IF($A756>$I$30,NA(),K756/P756)","v":1.0009757575180782},0.61968995255576209,-8.1024438970576068E-2,-8.4608858461521178E-2,null,82292246578.540009,4311016000,19.088828846503937,187025058791.87201,9531968000,19.620823191168078,0.97288623726533507,0.98543937174492191,0.94650763066030186,18.067722163584463,20.72970418366328,-2.6619820200788169,-1.4266769838259212,-1.2353050362528957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301811000,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2021-08-02"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":217444000},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":19.700001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":19.960999999999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":19.361000000000001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":19.75},4294519000,20347154976.278,1042776000,19.512488757200011,140522018399.42499,7217621000,19.46929859567647,19.581212600000001,19.524400399999998,208555200,360881050,{"$f":"IF($A757>$L$30,NA(),N757-O757)","v":-0.11191400432353049},{"$f":"IF($A757>$I$30,NA(),K757/P757)","v":0.99938990993034604},0.57790565617119549,-6.4636278078991694E-2,-7.8892656923043508E-2,null,86753995226.165009,4559769000,19.025962768325545,186342218809.06097,9508521000,19.597392571259082,0.97084153920702809,0.98993160982807771,0.94253329424987142,17.93260336430528,20.79225496947134,-2.8596516051660608,-0.98838033187795515,-1.8712712732881056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217444000,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2021-07-30"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":183497000},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":19.417998999999998},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":19.629999000000002},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":19.263000000000002},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":19.499001},3578008186.4969997,19987512422.221001,1029275000,19.419020594322216,143249705467.42499,7342941000,19.508491960840349,19.618062600000005,19.433200599999999,205855000,367147050,{"$f":"IF($A758>$L$30,NA(),N758-O758)","v":-0.10957063915965648},{"$f":"IF($A758>$I$30,NA(),K758/P758)","v":0.9992703206244995},0.56068814933961741,-6.1390131069948305E-2,-7.4906365290523663E-2,null,90001229996.065002,4722425000,19.058265614819717,188211205691.06097,9612001000,19.580855816708819,0.97331116643823279,0.99523971566966374,0.94733462671335333,18.054554942019173,20.669418455273714,-2.6148635132545408,-0.47177772396868495,-2.1430857892858559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183497000]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2021-07-29"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":190781000},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":19.518999000000001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":19.853000999999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":19.327998999999998},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":19.662001},3751136212.7810001,20236457407.396,1041450000,19.431040767579816,149376206112.92798,7639580000,19.552934338396611,19.653712550000005,19.4450006,208290000,381979000,{"$f":"IF($A759>$L$30,NA(),N759-O759)","v":-0.1007782116033944},{"$f":"IF($A759>$I$30,NA(),K759/P759)","v":0.99928208629522053},0.54529175687668696,-5.4914076169185116E-2,-7.1049557066307945E-2,null,92310058809.567993,4829636000,19.113253837259784,190966988553.20798,9760860000,19.564565883867608,0.97693217169822488,1.0009881966546998,0.95439646809900991,18.241621956160586,20.499411447777867,-2.2577894916172809,8.6054613801437085E-2,-2.343844105418718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190781000,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2021-07-28"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":202191000},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":19.318999999999999},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":19.646000000000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":18.995000999999998},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":19.503},3943331073,22830367838.615002,1174495000,19.438454687857337,152157246646.715,7775367000,19.56914016363665,19.670737550000005,19.431400400000001,234899000,388768350,{"$f":"IF($A760>$L$30,NA(),N760-O760)","v":-0.10159738636335547},{"$f":"IF($A760>$I$30,NA(),K760/P760)","v":1.0003630354844284},0.60421328022201393,-6.1408775550748626E-2,-6.8537166053507084E-2,null,95163619718.770996,4960839000,19.182968791926324,198172886452.28299,10150223000,19.523993359779681,0.98253305245657974,1.0072938352267029,0.96537119916964409,18.518685586295774,20.224337929879283,-1.7056523435835089,0.69621544216600617,-2.401867785749515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202191000,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2021-07-27"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":248863000},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":19.264999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":19.622},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":18.740998999999999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":19.207999999999998},4780160504,26088476735.615002,1343321000,19.420880590428499,155576390097.34698,7940808000,19.592010044487537,19.696925100000005,19.412800399999998,268664200,397040400,{"$f":"IF($A761>$L$30,NA(),N761-O761)","v":-0.1049150555124676},{"$f":"IF($A761>$I$30,NA(),K761/P761)","v":1.0004162300266839},0.67666716031920182,-7.1022121928777299E-2,-6.5513311224262932E-2,null,97167673705.147003,5055272000,19.221057483187256,206619743443.28299,10620416000,19.454957644152827,0.98797734925751068,1.0143327656276742,0.9760992426458972,18.761659652192336,19.931331563598565,-1.1696719114062297,1.3756316408918572,-2.5453035522980869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248863000]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2021-07-26"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":203943000},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":19.311001000000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":19.441998999999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":18.914000000000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":19.294001000000002},3934876445.9430003,29398710675.614998,1529145000,19.225587289377394,160697518548.78299,8187381000,19.62746311046023,19.735775150000002,19.293600399999999,305829000,409369050,{"$f":"IF($A762>$L$30,NA(),N762-O762)","v":-0.10831203953977209},{"$f":"IF($A762>$I$30,NA(),K762/P762)","v":0.99647483573762596},0.74707406434365276,-8.0631869472213388E-2,-6.1082618528690034E-2,null,102404567276.147,5309709000,19.286286174279418,219897847709.28299,11340409000,19.390645232397084,0.99461807191731266,1.0213821353918588,0.98926510898451259,19.079249994105027,19.601060480442612,-0.52181048633758564,2.0537465162965276,-2.5755570026341132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203943000]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2021-07-23"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":195672000},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":19.655999999999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":19.700001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":19.25},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":19.558001000000001},3826953171.6719999,39530994513.732002,2074262000,19.05785986231826,162060187386.84,8261802000,19.615598072531874,19.722625100000002,19.190750399999999,414852400,413090100,{"$f":"IF($A763>$L$30,NA(),N763-O763)","v":-0.10702702746812776},{"$f":"IF($A763>$I$30,NA(),K763/P763)","v":0.9930752818461055},1.0042661395177468,-0.10673932592689725,-5.7512996026005771E-2,null,106993801439.20399,5524194000,19.368219407067166,231068924859.68399,11946122000,19.342588737975721,1.0013250899059403,1.0281009330259261,1.0026519356751393,19.419582679076694,19.291429108897415,0.12815357017927909,2.696007646182466,-2.5678540760031869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195672000]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2021-07-22"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":323826000},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":19.641999999999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":19.886998999999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":19.275998999999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":19.594000000000001},6345046644,48202876717.835999,2566814000,18.779263599869722,164396740097.168,8387054000,19.601249747189897,19.705000050000002,18.911350000000002,513362800,419352700,{"$f":"IF($A764>$L$30,NA(),N764-O764)","v":-0.10375030281010567},{"$f":"IF($A764>$I$30,NA(),K764/P764)","v":0.99301549597832628},1.2241790740825087,-0.12612185511037677,-5.2325591581394902E-2,null,112413033805.532,5775230000,19.464685182327283,232711926601.888,12057574000,19.300062069027152,1.0085296675581328,1.0342892560060126,1.0171320903449179,19.798155927406299,18.974980980574845,0.82317494683145398,3.2831898708841369,-2.460014924052683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323826000,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2021-07-21"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":371017000},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":18.882000000000001},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":19.527000000000001},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":18.742000999999998},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":19.41},7201439970,52299963988.272003,2793552000,18.721671903108302,164385484501.81201,8395584000,19.579994018499725,19.678162499999999,18.785799799999999,558710400,419779200,{"$f":"IF($A765>$L$30,NA(),N765-O765)","v":-9.8168481500273685E-2},{"$f":"IF($A765>$I$30,NA(),K765/P765)","v":0.99658636323316419},1.3309625631760698,-0.13021255284941496,-4.2600701542623846E-2,null,113090193229.53201,5794168000,19.517934797460484,230690054689.888,11976780000,19.261442114649178,1.013316380013739,1.0396308203787283,1.0268100860041485,20.041212308003761,18.758524460550884,1.2826878474528769,3.7842920153815904,-2.5016041679287135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371017000,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2021-07-20"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":434687000},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":18.73},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":18.837999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":18.164000000000001},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":18.611999999999998},8090394443.999999,52640277788.172005,2802635000,18.782423607844763,168141078643.668,8604711000,19.540584064202505,19.65199995,18.872099600000002,560527000,430235550,{"$f":"IF($A766>$L$30,NA(),N766-O766)","v":-0.11141588579749495},{"$f":"IF($A766>$I$30,NA(),K766/P766)","v":0.99524822388308931},1.3028374805382772,-0.14446703936718022,-3.0076822177787271E-2,null,115593262091.53201,5903287000,19.581169286116705,229279408198.51199,11927139000,19.223336644145089,1.0186144917813007,1.0441760739881145,1.0375754828668775,20.31694117714061,18.527169311123238,1.7897718660173716,4.205332726802367,-2.4155608607849954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},434687000]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2021-07-19"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":749060000},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":17.915251000000001},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":19.042000000000002},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":17.865499},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":18.779751000000001},14067160284.060001,50436720344.172005,2658656000,18.970758286958525,172440872263.66803,8842408000,19.501573809268699,19.642762450000003,19.199699599999999,531731200,442120400,{"$f":"IF($A767>$L$30,NA(),N767-O767)","v":-0.1411886407313041},{"$f":"IF($A767>$I$30,NA(),K767/P767)","v":0.9880757867148362},1.2026841557186685,-0.16778054606986426,-1.8525596463321935E-2,null,114035044394.10001,5795168000,19.677608033813687,228609808347.82004,11908760000,19.196776855677673,1.0250474953035569,1.0479529195691875,1.0507223676280955,20.675702902546348,18.270075375869791,2.4056275266765574,4.5488245519666561,-2.1431970252900987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,749060000,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2021-07-16"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":688224000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":19.0305},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":19.157},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":18.073},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":18.160999},12498835375.776001,42974257182.096001,2231580000,19.257323144183047,176431976749.608,9062204000,19.468991952687006,19.635712400000003,19.546249600000003,446316000,453110200,{"$f":"IF($A768>$L$30,NA(),N768-O768)","v":-0.16672044731299707},{"$f":"IF($A768>$I$30,NA(),K768/P768)","v":0.98521831749160949},0.9850054136940638,-0.16179308724620317,-9.2497135278474755E-3,null,107330358633.672,5413740000,19.825547335792262,219557074875.98801,11447472000,19.179524953281213,1.0336829188462526,1.0512052946798822,1.0685003767145085,21.183604796865353,17.949946833201512,3.2336579636638412,4.8360815725163064,-1.6024236088524653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},688224000]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2021-07-15"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":550564000},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":19.81175},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":19.847000000000001},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":18.858499999999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":18.966249000000001},10442133914.436001,36422806865.695999,1839980000,19.795218896779314,179039094970.17599,9183636000,19.495447660401172,19.660524899999999,19.924099599999998,367996000,459181800,{"$f":"IF($A769>$L$30,NA(),N769-O769)","v":-0.16507723959882625},{"$f":"IF($A769>$I$30,NA(),K769/P769)","v":0.99353141643496479},0.8014167808915772,-0.13143990436134484,-2.4413481201606057E-3,null,104732812213.332,5220952000,20.060098658890563,213683119762.21201,11140904000,19.18005215395555,1.0458834260653207,1.053866731598998,1.0938721409181331,21.94318306702959,17.53408962208044,4.4090934449491499,5.0583358088433261,-0.64924236389417622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550564000]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2021-07-14"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":380100000},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":20.357749999999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":20.417749000000001},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":19.752749999999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":19.841498999999999},7541753769.8999996,35997727026.259995,1792716000,20.079994280332187,174066915969.616,8940196000,19.470145393861163,19.602724900000002,20.111399799999997,358543200,447009800,{"$f":"IF($A770>$L$30,NA(),N770-O770)","v":-0.13257950613883906},{"$f":"IF($A770>$I$30,NA(),K770/P770)","v":0.99843842199050659},0.80209248208875961,-0.10617496534661747,1.6449477325419265E-3,null,99588223582.895996,4948752000,20.123906710802238,208894400707.62399,10914188000,19.139710687375366,1.0514216771351748,1.0552873093263739,1.1054875431497437,22.246728188299407,17.313366221063603,4.933361967235804,5.1559513402584818,-0.22258937302267778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},380100000]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2021-07-13"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":290708000},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":20.400499},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":20.46125},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":20.114000000000001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":20.25},5886837000,36980083865.360001,1831044000,20.196174349365716,170848336931.716,8803128000,19.407685192322091,19.500074950000002,20.217450000000003,366208800,440156400,{"$f":"IF($A771>$L$30,NA(),N771-O771)","v":-9.2389757677910467E-2},{"$f":"IF($A771>$I$30,NA(),K771/P771)","v":0.99894765904531546},0.83199699016077011,-7.6787108964873813E-2,7.7434382951492714E-3,null,98209975694.996002,4889576000,20.085581182293925,211496891325.96799,11109844000,19.036891186408017,1.0550872506239177,1.0562874249536423,1.1132091064291378,22.359451880051328,17.100912197415468,5.2585396826358597,5.207281336327755,5.1258346308104663E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},290708000]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2021-07-12"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":321984000},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":20.239999999999998},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":20.532748999999999},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":20.187750000000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":20.512501},6604697121.9840002,40339432403.360001,1987044000,20.301227553773344,170752293410.34,8833796000,19.329435885811716,19.388512400000003,20.30715,397408800,441689800,{"$f":"IF($A772>$L$30,NA(),N772-O772)","v":-5.9076514188287632E-2},{"$f":"IF($A772>$I$30,NA(),K772/P772)","v":0.99970835660214974},0.89974638309510435,-5.3138377988615974E-2,1.5867083371327039E-2,null,98656929743.639999,4931224000,20.006580464330966,216457944583.08798,11436256000,18.927343405314463,1.0570199967267182,1.0570807462082961,1.1172912734801514,22.353177764975467,16.940384172481149,5.4127935924943174,5.2351576888346214,0.17763590365969595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321984000,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2021-07-09"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":296624000},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":19.962499999999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":20.080249999999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":19.754249999999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":20.050249000000001},5947385059.3760004,40756941349.375999,2007824000,20.299060749037764,171568390881.66403,8928120000,19.21663137162852,19.254149900000002,20.302049799999999,401564800,446406000,{"$f":"IF($A773>$L$30,NA(),N773-O773)","v":-3.7518528371482063E-2},{"$f":"IF($A773>$I$30,NA(),K773/P773)","v":0.99985277097673975},0.89955063328001861,-3.3744847003862578E-2,2.6450256813497303E-2,null,103009266733.51201,5189384000,19.849998908061536,219695837639.09601,11694280000,18.786606583654233,1.0566037469125762,1.0581629139179185,1.1164114779896954,22.160766619042821,16.82767237173428,5.3330942473085408,5.2831125822743514,4.9981665034189326E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296624000,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2021-07-08"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":503300000},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":19.856501000000002},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":20.132999000000002},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":19.700749999999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":19.902750000000001},10017054075,44514065122,2191336000,20.313664870197908,170635432634.51602,8919268000,19.131102758042029,19.122887400000003,20.334399999999999,438267200,445963400,{"$f":"IF($A774>$L$30,NA(),N774-O774)","v":8.2153580420261108E-3},{"$f":"IF($A774>$I$30,NA(),K774/P774)","v":0.99898029301075564},0.98274252999237155,8.0653490592782501E-3,3.9356220064463945E-2,null,109452069738.136,5565144000,19.667428145279978,223717551825.72,11991824000,18.655840164575466,1.0542236624982111,1.0592069409492406,1.111387530571142,21.858134399068089,16.786080148828223,5.0720542502398658,5.3261656378943281,-0.25411138765446228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503300000]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2021-07-07"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":418428000},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":20.8535},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":20.875},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":20.332001000000002},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":20.371749999999999},8524110608.999999,41029187793.568001,2014604000,20.365882224778666,167243258821.51599,8797624000,19.010048488264104,18.995662400000001,20.354350199999999,402920800,439881200,{"$f":"IF($A775>$L$30,NA(),N775-O775)","v":1.4386088264103591E-2},{"$f":"IF($A775>$I$30,NA(),K775/P775)","v":1.0005665631506462},0.9159764045383163,1.3184783185989682E-2,5.494272398803772E-2,null,117493280433.136,6030700000,19.482527804920821,221390418408.71997,11961328000,18.50884938601466,1.0526061020109589,1.0608567284790233,1.1079796059907052,21.58624348099913,16.705045188503163,4.8811982924959665,5.4232353409656273,-0.54203704846966083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},418428000]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2021-07-06"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":446708000},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":20.737499},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":20.841999000000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":20.350249999999999},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":20.698499999999999},9246185538,39867551708.199997,1963808000,20.301145380912999,164372563072.36398,8703044000,18.886789848743035,18.849924950000002,20.285350399999999,392761600,435152200,{"$f":"IF($A776>$L$30,NA(),N776-O776)","v":3.6864898743033336E-2},{"$f":"IF($A776>$I$30,NA(),K776/P776)","v":1.0007786397869174},0.90258442908021608,3.3299591798977367E-2,7.401848038000923E-2,null,124075123420.48,6421928000,19.320541030743414,223336472207.18396,12187436000,18.325140103889282,1.0543188712998091,1.0626533332753831,1.1115882823789034,21.476487018995197,16.485546307371791,4.9909407116234057,5.5348610685277242,-0.5439203569043185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446708000,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2021-07-02"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":342764000},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":20.440249999999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":20.505251000000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":20.287749999999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":20.486999999999998},7022206067.999999,40522655125.636002,2012536000,20.135120626729659,165270621922.60797,8832092000,18.712511364533789,18.695949900000002,20.1426506,402507200,441604600,{"$f":"IF($A777>$L$30,NA(),N777-O777)","v":1.6561464533786818E-2},{"$f":"IF($A777>$I$30,NA(),K777/P777)","v":0.99962616770653112},0.91146514325258388,1.5089554571405055E-2,9.6606696539342909E-2,null,120298892796.35599,6282344000,19.148727417084448,223096186957.18396,12322204000,18.105217780616517,1.0576358511182955,1.0643087535272178,1.1185935935707214,21.419643813782692,16.185697723175672,5.2339460906070201,5.6345282666998884,-0.40058217609286828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342764000,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2021-07-01"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":480136000},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":20.125},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":20.455998999999998},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":20.018999000000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":20.212},9704508832,38797994341.636002,1948136000,19.915444476995447,169096306111.72797,9106448000,18.568854301010447,18.550512449999999,19.8514506,389627200,455322400,{"$f":"IF($A778>$L$30,NA(),N778-O778)","v":1.8341851010447385E-2},{"$f":"IF($A778>$I$30,NA(),K778/P778)","v":1.003223637319252},0.85571717973901573,1.5746033414365972E-2,0.12028022481674042,null,117599861460.35599,6182612000,19.021064472484444,221889888889.18396,12349880000,17.966967200424939,1.0586686256117044,1.0655280560466085,1.1207792588545751,21.318414542096203,16.03078131441065,5.2876332276855535,5.6956430951660586,-0.40800986748050505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480136000,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2021-06-30"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":326568000},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":19.99925},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":20.162500000000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":19.86375},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":20.002500999999999},6532176746.5679998,35256991391.636002,1788924000,19.7084903504207,169234387457.71997,9206320000,18.382414195652547,18.3883999,19.6501506,357784800,460316000,{"$f":"IF($A779>$L$30,NA(),N779-O779)","v":-5.9857043474522698E-3},{"$f":"IF($A779>$I$30,NA(),K779/P779)","v":1.0029689212875905},0.77725910027024914,-4.6662559131677682E-3,0.14228310924205204,null,113686146106.97998,6023852000,18.872665880068098,218998535589.18396,12305152000,17.797304380245279,1.0604227177805901,1.0667837265285316,1.1244963403851729,21.222243715448695,15.826911783589427,5.3953319318592676,5.7570295427941112,-0.36169761093484354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326568000]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2021-06-29"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":367632000},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":19.8825},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":20.098749000000002},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":19.657},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":20.026751000000001},7362474523.632,35058605693.711998,1794712000,19.534390862551763,172671309957.15198,9473920000,18.225962427078969,18.227187350000001,19.461100200000001,358942400,473696000,{"$f":"IF($A780>$L$30,NA(),N780-O780)","v":-1.2249229210326007E-3},{"$f":"IF($A780>$I$30,NA(),K780/P780)","v":1.0037660081803474},0.75774842937242448,-9.3167896586549091E-4,0.16197370016242194,null,114574763953.71999,6113592000,18.740989577603475,221128146234.61597,12533400000,17.643109310691109,1.0622271419158009,1.0679200366672754,1.1283265010226111,21.145955195798553,15.636528340600901,5.5094268551976526,5.8027775020579613,-0.29335064686030865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367632000,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2021-06-28"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":495436000},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":19.361249999999998},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":20.078751},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":19.318999999999999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":19.985001},9901288955.4360008,38653165281.936005,2007224000,19.257026262109264,172998756091.52002,9579092000,18.060037015149245,18.039074799999998,19.233099799999998,401444800,478954600,{"$f":"IF($A781>$L$30,NA(),N781-O781)","v":2.0962215149246788E-2},{"$f":"IF($A781>$I$30,NA(),K781/P781)","v":1.0012440252667574},0.83816879512170883,1.759173198268069E-2,0.1770203141439822,null,112226716242.31599,6033732000,18.599884158314619,223854999526.98401,12838760000,17.435873832596297,1.0667595061133219,1.0684773116260446,1.1379758438831384,21.166218871186697,15.321831237734806,5.8443876334518912,5.7958053734617927,4.8582259990098464E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495436000,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2021-06-25"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":278364000},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":19.2805},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":19.345500999999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":18.894501000000002},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":19.030999999999999},5297545284,41142064390.5,2184172000,18.836458113417809,173567631543.54797,9728192000,17.841715248172321,17.852049700000002,18.921549599999999,436834400,486409600,{"$f":"IF($A782>$L$30,NA(),N782-O782)","v":-1.0334451827681335E-2},{"$f":"IF($A782>$I$30,NA(),K782/P782)","v":0.99550293245632537},0.8980793142240614,-9.2394194185281206E-3,0.19083733033438505,null,108950307548.87999,5919952000,18.403917387992333,218652973671.54797,12664916000,17.264462999324117,1.0659999901944721,1.0678822040432645,1.1363559790946147,20.913401562608431,15.192829814720103,5.7205717478883287,5.6953833572217478,2.5188390666580851E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},278364000]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2021-06-24"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":320924000},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":19.227751000000001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":19.420000000000002},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":19.088249000000001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":19.205500000000001},6163505882,53902783876.5,2874664000,18.750985811385259,177275986547.54797,10031304000,17.672277357714208,17.674899700000001,18.843099599999999,574932800,501565200,{"$f":"IF($A783>$L$30,NA(),N783-O783)","v":-2.6223422857931666E-3},{"$f":"IF($A783>$I$30,NA(),K783/P783)","v":0.99511153734947411},1.146277293560239,-2.9912370346799051E-3,0.20181920271462714,null,109306177124.728,5965436000,18.323250324825878,218194046387.54797,12730552000,17.139401841141527,1.0690717502662568,1.0671046348811422,1.1429144072173576,20.941906783293625,14.996225205412065,5.9456815778815599,5.584901401863263,0.36078017601829693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320924000,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2021-06-23"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":332356000},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":19.007750000000001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":19.152750000000001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":18.907748999999999},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":19.057248999999999},6333791048.6440001,62845231590.844002,3363396000,18.68505272374826,176928388665.54797,10080820000,17.550991751221424,17.499624699999998,18.733449400000001,672679200,504041000,{"$f":"IF($A784>$L$30,NA(),N784-O784)","v":5.1367051221426152E-2},{"$f":"IF($A784>$I$30,NA(),K784/P784)","v":0.99741656353731944},1.3345723859765377,6.8375945665044638E-2,0.20873324757857667,null,113286915630.972,6220268000,18.212545766673077,214641058037.54797,12595884000,17.040571192744231,1.068775545178196,1.0656450349855808,1.14228116597095,20.803848013654612,14.918018173099775,5.8858298405548375,5.4191412795474596,0.46668856100737788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,332356000,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2021-06-22"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":580144000},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":18.471499999999999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":18.963750999999998},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":18.385999999999999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":18.886748999999998},10957034111.855999,61981395456.076004,3338164000,18.567510600460615,177407753148.90399,10183872000,17.420461799687192,17.329149749999996,18.484049399999996,667632800,509193600,{"$f":"IF($A785>$L$30,NA(),N785-O785)","v":9.1312049687196861E-2},{"$f":"IF($A785>$I$30,NA(),K785/P785)","v":1.0045153093164001},1.3111570923122364,0.12026503444731639,0.21067100164647728,null,117801014839.448,6505032000,18.109213734759184,211380897178.90399,12480508000,16.936882471362864,1.0692176535663227,1.0639183267172703,1.1432263906978728,20.702931056365088,14.814985561192206,5.8879454951728825,5.2324793871732913,0.65546610799959115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580144000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2021-06-21"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":672384000},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":18.435248999999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":18.536501000000001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":17.822749999999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":18.427250000000001},12390188064,55347536076.220001,3001052000,18.442711447925596,175112506429.048,10158544000,17.237953237102484,17.1654123,18.264399600000001,600210400,507927200,{"$f":"IF($A786>$L$30,NA(),N786-O786)","v":7.2540937102484548E-2},{"$f":"IF($A786>$I$30,NA(),K786/P786)","v":1.0097628091714328},1.1816858793937399,8.6557474922126593E-2,0.20675743572824112,null,116686570905.58401,6504896000,17.938268483552083,204107330755.048,12158980000,16.786550414183427,1.0686095737928107,1.061522109963279,1.1419264212016527,20.484182731977025,14.700203185174479,5.7839795468025468,4.9936704076092484,0.79030913919329837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},672384000]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2021-06-18"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":968856000},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":18.783999999999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":19.375},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":18.584},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":18.638750000000002},18058264770,48748141490.844002,2650044000,18.395219660822235,172811646181.048,10159152000,17.010440062423321,16.9936373,18.182699399999997,530008800,507957600,{"$f":"IF($A787>$L$30,NA(),N787-O787)","v":1.6802762423321127E-2},{"$f":"IF($A787>$I$30,NA(),K787/P787)","v":1.0116880478606074},1.043411497337573,1.7737112639624977E-2,0.20012987829526332,null,114265482087.584,6426680000,17.779861777400463,195617259702.048,11772000000,16.61716443272579,1.0699696599490138,1.0587961276561744,1.1448350732114083,20.355009359618979,14.514898103280961,5.8401112563380178,4.7331615951727724,1.1069496611652454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},968856000]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2021-06-17"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":809656000},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":17.7745},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":18.834999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":17.756250000000001},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":18.657249},15105953596.344,38110671314.152,2097496000,18.169603810520737,159452644511.048,9511888000,16.763511566899023,16.792324800000003,18.019999599999998,419499200,475594400,{"$f":"IF($A788>$L$30,NA(),N788-O788)","v":-2.8813233100979829E-2},{"$f":"IF($A788>$I$30,NA(),K788/P788)","v":1.0083021206349383},0.88205243795974053,-2.5625779092465717E-2,0.19513132793359325,null,103897137975.584,5930628000,17.518741350087041,181733433900.048,11106552000,16.362723003507121,1.0706495090292822,1.0552448250502755,1.1462903711846431,20.081564524879028,14.274500959645096,5.807063565233932,4.4121362650624754,1.3949273001714566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,809656000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2021-06-16"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":307124000},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":17.790751},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":17.954750000000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":17.584499000000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":17.810248999999999},5469954913.8759995,28019144530.035999,1575612000,17.783023060268643,149185308914.70401,9046232000,16.491430787393469,16.562749849999999,17.773549599999999,315122400,452311600,{"$f":"IF($A789>$L$30,NA(),N789-O789)","v":-7.1319062606530537E-2},{"$f":"IF($A789>$I$30,NA(),K789/P789)","v":1.0005330089082849},0.69669316462367981,-4.9713987307294247E-2,0.19241987243633463,null,99261348786.70401,5765508000,17.216409861317338,170713116403.70401,10582480000,16.131673899095865,1.0672426165447262,1.0511504112330283,1.1390068025692335,19.609607947860482,14.162930250028349,5.4466776978321327,4.0559777046462093,1.3906999931859234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307124000,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2021-06-15"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":243032000},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":17.915001},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":18.016251},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":17.728000999999999},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":17.788499999999999},4323174732,29174069878.16,1650144000,17.679711514970816,146325871532.828,8925364000,16.39438700010756,16.373024900000004,17.683149800000002,330028800,446268200,{"$f":"IF($A790>$L$30,NA(),N790-O790)","v":2.1362100107555904E-2},{"$f":"IF($A790>$I$30,NA(),K790/P790)","v":0.99980556150527056},0.73953017490379103,1.5794845905529497E-2,0.19125094916670202,null,102797294160.828,6039860000,17.019814062052433,169079278727.828,10544260000,16.035196280045067,1.0614035378682998,1.0468293935015589,1.1265774701993432,19.174139069290238,14.233549581998748,4.9405894872914899,3.6908627460603785,1.2497267412311115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243032000]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2021-06-14"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":321376000},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":17.905999999999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":18.039498999999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":17.662749999999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":18.018749},5790793478.6239996,30504310006.007999,1730960000,17.622770027041643,145076326990.828,8899312000,16.301971095161964,16.191874900000002,17.616850000000003,346192000,444965600,{"$f":"IF($A791>$L$30,NA(),N791-O791)","v":0.11009619516196167},{"$f":"IF($A791>$I$30,NA(),K791/P791)","v":1.0003360434494044},0.77801969410669047,8.5685792558681528E-2,0.18679020118712916,null,104290027428.828,6167268000,16.910247362175276,168152967663.828,10530556000,15.96809965815936,1.0590018677353694,1.0425325030945556,1.1214849558670008,18.964588016669207,14.238353867007245,4.7262341496619626,3.3329227630214686,1.393311386640494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321376000,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2021-06-11"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":416308000},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":17.479500000000002},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":17.939250999999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":17.443750000000001},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":17.825251000000002},7420794593.3080006,34857760915.627998,1985340000,17.557577500895565,142969001200.20401,8836552000,16.179274585857019,16.003087450000002,17.536900000000003,397068000,441827600,{"$f":"IF($A792>$L$30,NA(),N792-O792)","v":0.17618713585701684},{"$f":"IF($A792>$I$30,NA(),K792/P792)","v":1.0011790852941833},0.89869442289254908,0.15852509085478925,0.17972959743761902,null,105312389482.20401,6281300000,16.766018098515278,165170631925.20401,10402560000,15.877883129268566,1.0559353512062049,1.0375267853455528,1.1149994659269711,18.694101225566467,14.240260748527136,4.4538404770393303,2.9241377763517038,1.5297027006876265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416308000,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2021-06-10"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":287772000},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":17.350000000000001},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":17.492000999999998},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":17.176000999999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":17.424999},5014426812.2279997,38284856579.440002,2186152000,17.512440388152335,139448323617.896,8705648000,16.018144039122188,15.795087400000003,17.487500000000001,437230400,435282400,{"$f":"IF($A793>$L$30,NA(),N793-O793)","v":0.22305663912218421},{"$f":"IF($A793>$I$30,NA(),K793/P793)","v":1.0014261837399476},1.0044752556041778,0.22437441801547031,0.17000828253931932,null,106553382280.89601,6419808000,16.597596420468651,161972066335.896,10278276000,15.758680379462081,1.0532351707634042,1.0320055078498287,1.1093043249330172,18.411785492718639,14.205912683531304,4.2058728091873352,2.4811093671306326,1.7247634420567026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287772000,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2021-06-09"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":381656000},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":17.515751000000002},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":17.575001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":17.255751},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":17.358250000000002},6624880262.000001,43113019945.20401,2478388000,17.395589369059248,138608335773.66803,8721284000,15.893111126030069,15.611762450000004,17.396450000000005,495677600,436064200,{"$f":"IF($A794>$L$30,NA(),N794-O794)","v":0.28134867603006519},{"$f":"IF($A794>$I$30,NA(),K794/P794)","v":0.99995052835832843},1.1367078517337585,0.31979542753075368,0.1608170640829451,null,111628283284.66801,6805028000,16.403794853550643,162774545578.66803,10395828000,15.65767975178774,1.0476517027804018,1.0260784659840949,1.0975740903386753,18.004380214488091,14.265715535391596,3.7386646790964946,2.0128983715736237,1.7257663075228709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},381656000]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2021-06-08"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":323848000},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":17.527249999999999},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":17.621500000000001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":17.250999},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":17.457001000000002},5653414859.8480005,46457238929.203995,2690900000,17.264572793193352,136069091611.668,8625212000,15.775738800584612,15.459162450000003,17.280449999999998,538180000,431260600,{"$f":"IF($A795>$L$30,NA(),N795-O795)","v":0.31657635058460976},{"$f":"IF($A795>$I$30,NA(),K795/P795)","v":0.99908120408862933},1.2479229496040214,0.39469991102541985,0.14725437283009335,null,109702666122.668,6744964000,16.264381266181406,159175056682.668,10218084000,15.577779227756201,1.0440757330288666,1.0201490798670114,1.0900941362997651,17.729706648808101,14.290306413933838,3.4394002348742632,1.5505195849075686,1.8888806499666946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},323848000]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2021-06-07"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":575756000},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":17.571251},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":17.8125},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":17.192751000000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":17.618998999999999},10144244388.243999,48493744727.356003,2839856000,17.076128059787539,134251793989.82001,8570268000,15.664830316837234,15.2995999,17.041949799999998,567971200,428513400,{"$f":"IF($A796>$L$30,NA(),N796-O796)","v":0.36523041683723356},{"$f":"IF($A796>$I$30,NA(),K796/P796)","v":1.002005536936128},1.325445598667393,0.48506391498565082,0.13153132483836427,null,108887869262.82001,6765116000,16.095491823469104,156552239986.82001,10096148000,15.506135606056885,1.0380079364959254,1.014236295778117,1.0774604762285291,17.342256285247416,14.391372999902075,2.9508832853453413,1.0933572091240273,1.8575260762213139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575756000,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2021-06-04"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":617120000},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":17.112499},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":17.660999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":17.095500999999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":17.578251000000002},10847890257.120001,48819664746.576004,2908636000,16.784384414748359,127504413269.576,8223840000,15.504242941202165,15.159262450000003,16.767049800000002,581727200,411192000,{"$f":"IF($A797>$L$30,NA(),N797-O797)","v":0.34498049120216123},{"$f":"IF($A797>$I$30,NA(),K797/P797)","v":1.0010338500186453},1.4147337496838459,0.48856012011935523,0.11034911802974139,null,101354142406.576,6375616000,15.897152903590179,149062180999.57599,9693588000,15.377400091645734,1.0337997846740565,1.0082963351582133,1.0687419947921257,16.989954905698401,14.388318384210864,2.6016365214875368,0.63881348145207661,1.96282304003546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617120000,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2021-06-03"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":580008000},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":16.700749999999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":17.259001000000001},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":16.582999999999998},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":16.969749},9842590177.9920006,46977674777.456001,2872992000,16.351481235400588,119464980752.45599,7800100000,15.315826816637735,15.006499900000005,16.348999600000003,574598400,390005000,{"$f":"IF($A798>$L$30,NA(),N798-O798)","v":0.30932691663772971},{"$f":"IF($A798>$I$30,NA(),K798/P798)","v":1.0001517912692703},1.4733103421751004,0.4558037219205982,8.9361856000781684E-2,null,93579882339.455994,5975476000,15.660657383521579,141413486620.45599,9285884000,15.228866376152878,1.0283534569615012,1.0016980812934564,1.05751083244467,16.561314826278675,14.400671755719028,2.1606430705596473,0.14009354541471591,2.0205495251449315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580008000,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2021-06-02"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":594168000},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":16.252251000000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":16.918751},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":16.235499999999998},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":16.77825},9969099246,42950992599.464005,2663424000,16.12623172257365,113844619578.464,7512116000,15.154800535357015,14.880937450000001,16.095049800000002,532684800,375605800,{"$f":"IF($A799>$L$30,NA(),N799-O799)","v":0.27386308535701431},{"$f":"IF($A799>$I$30,NA(),K799/P799)","v":1.0019373610495848},1.4182017423586111,0.38914556249423027,6.9809046180062881E-2,null,87420759849.464005,5654084000,15.461524775624842,134102301803.464,8870448000,15.117872491159861,1.0227315242052697,0.99413023523616983,1.0459797706032341,16.172442137984291,14.453312498042989,1.7191296399413023,-0.42814796693318002,2.1472776068744821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594168000,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2021-06-01"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":472804000},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":16.27},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":16.388249999999999},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":15.90325},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":16.264500000000002},7689920658.000001,39795048885.464005,2504664000,15.888378195823474,109692426387.464,7323272000,14.978608795011848,14.759587450000001,15.868949800000001,500932800,366163600,{"$f":"IF($A800>$L$30,NA(),N800-O800)","v":0.21902134501184634},{"$f":"IF($A800>$I$30,NA(),K800/P800)","v":1.001224302557405},1.3680573383045174,0.30000060066533973,5.3705524271928984E-2,null,81351777614.464005,5345320000,15.219253031523651,127194689045.464,8474076000,15.009859369383046,1.0139504079943431,0.98695079209727821,1.028095429871895,15.646844487773448,14.599675218139369,1.0471692696340789,-0.96573126332120962,2.0129005329552885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472804000,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2021-05-28"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":644536000},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":15.500999999999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":16.2775},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":15.500999999999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":16.244499000000001},10470164407.464001,40766915619.464005,2586676000,15.760348655751244,105027897095.464,7054380000,14.888324288663782,14.688199950000001,15.738449800000001,517335200,352719000,{"$f":"IF($A801>$L$30,NA(),N801-O801)","v":0.20012433866378032},{"$f":"IF($A801>$I$30,NA(),K801/P801)","v":1.0013914239349826},1.4667063583192286,0.29393205579073833,4.2666269393332845E-2,null,77836295924.464005,5175924000,15.038145058633782,122977612762.464,8228772000,14.944831715165277,1.0062438537446905,0.98044934597592737,1.012526693198966,15.226523288064834,14.75993849401514,0.46658479404969455,-1.4536297603918116,1.9202145544415061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,644536000,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2021-05-27"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":581476000},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":15.69975},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":15.75},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":15.46},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":15.488},{"$f":"IF(A803>$A$8,\"\",G802*C802)","v":9005900288},{"$f":"IF($A802>$I$30,NA(),SUM(OFFSET(H802,0,0,$A$17,1)))","v":40386079028},{"$f":"IF($A802>$I$30,NA(),SUM(OFFSET(C802,0,0,$A$17,1)))","v":2615132000},{"$f":"IF($A802>$I$30,NA(),I802/J802)","v":15.443227733055158},{"$f":"IF($A802>$L$30,NA(),SUM(OFFSET($H802,0,0,$A$18,1)))","v":97588330852},{"$f":"IF($A802>$L$30,NA(),SUM(OFFSET($C802,0,0,$A$18,1)))","v":6611756000},{"$f":"IF($A802>$L$30,NA(),L802/M802)","v":14.759820364211867},{"$f":"IF($A802>$L$30,NA(),AVERAGE(OFFSET($G802,0,0,$A$18,1)))","v":14.62645},{"$f":"IF($A802>$I$30,NA(),AVERAGE(OFFSET($G802,0,0,$A$17,1)))","v":15.4879},{"$f":"IF($A802>$I$30,NA(),AVERAGE(OFFSET($C802,0,0,$A$17,1)))","v":523026400},{"$f":"IF($A802>$L$30,NA(),AVERAGE(OFFSET($C802,0,0,$A$18,1)))","v":330587800},{"$f":"IF($A802>$L$30,NA(),N802-O802)","v":0.1333703642118671},{"$f":"IF($A802>$I$30,NA(),K802/P802)","v":0.99711566662072704},{"$f":"IF($A802>$L$30,NA(),Q802/R802)","v":1.5821104106080139},{"$f":"IF($A802>$L$30,NA(),S802*T802*U802)","v":0.2103980281863137},{"$f":"IF($A802>$W$30,NA(),AVERAGE(OFFSET($V802,0,0,$A$19,1)))","v":3.2031649947044549E-2},null,{"$f":"IF($A802>$Y$30,NA(),SUM(OFFSET($H802,0,0,$D$17,1)))","v":71451767617},{"$f":"IF($A802>$Y$30,NA(),SUM(OFFSET($C802,0,0,$D$17,1)))","v":4816972000},{"$f":"IF($A802>$Y$30,NA(),Y802/Z802)","v":14.833336713811082},{"$f":"IF($A802>$AB$30,NA(),SUM(OFFSET($H802,0,0,$D$18,1)))","v":116632669602},{"$f":"IF($A802>$AB$30,NA(),SUM(OFFSET($C802,0,0,$D$18,1)))","v":7862024000},{"$f":"IF($A802>$AB$30,NA(),AB802/AC802)","v":14.834941943957434},{"$f":"IF($A802>$AB$30,NA(),AA802/AD802)","v":0.99989179397179873},{"$f":"IF($A802>$AF$30,NA(),AVERAGE(OFFSET($AE802,0,0,$D$19,1)))","v":0.974990358946902},{"$f":"IF($A802>$AB$30,NA(),(AA802/AD802)^2)","v":0.99978359965214203},{"$f":"IF($A802>$AB$30,NA(),AA802*AG802)","v":14.830126774586319},{"$f":"IF($A802>$AB$30,NA(),AD802/AG802)","v":14.838152925412063},{"$f":"IF($A802>$AB$30,NA(),AH802-AI802)","v":-8.0261508257439829E-3},{"$f":"IF($A802>$AF$30,NA(),AVERAGE(OFFSET($AJ802,0,0,$D$19,1)))","v":-1.8640997059369688},{"$f":"IF($A802>$AF$30,NA(),AJ802-AK802)","v":1.8560735551112248},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},581476000]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2021-05-26"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":370440000},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":15.734249999999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":15.793749999999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":15.58625},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":15.7},5815908000,36079441840,2355248000,15.318744285102886,91236615965,6203476000,14.707337622487779,14.618287499999999,15.312799999999999,471049600,310173800,{"$f":"IF($A803>$L$30,NA(),N803-O803)","v":8.9050122487780214E-2},{"$f":"IF($A803>$I$30,NA(),K803/P803)","v":1.0003881906054337},1.5186634074186796,0.13528966024431102,2.5615557638100035E-2,null,66281984567,4504400000,14.714941960527485,110956557062,7497324000,14.799488065608475,0.99428722772664946,0.9707047414999147,0.98860709122034607,14.547295969073293,14.970040369971295,-0.42274440089800258,-2.1866962801140355,1.7639518792160329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370440000,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2021-05-25"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":435408000},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":15.766},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":15.8185},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":15.4825},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":15.64775},6813155532,35102151840,2328808000,15.073012390888385,88619903843,6042452000,14.666215609656478,14.597125,14.985949999999999,465761600,302122600,{"$f":"IF($A804>$L$30,NA(),N804-O804)","v":6.9090609656477397E-2},{"$f":"IF($A804>$I$30,NA(),K804/P804)","v":1.0058096010522113},1.5416311126675064,0.10713102702305563,2.3586420704315741E-2,null,63862940235,4363288000,14.636425611832179,110209849167,7461016000,14.771426460819812,0.99086067622881824,0.96749165531613224,0.98180487969663099,14.370114087013581,15.04517523419119,-0.67506114717760823,-2.4293340626449926,1.7542729154673844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435408000,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2021-05-24"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":554816000},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":15.2125},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":15.744999999999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":15.176},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":15.612},8661787392,30899513840,2079656000,14.857992783421874,84338153672,5771616000,14.612571881428009,14.583824999999999,14.659550000000001,415931200,288580800,{"$f":"IF($A805>$L$30,NA(),N805-O805)","v":2.874688142800963E-2},{"$f":"IF($A805>$I$30,NA(),K805/P805)","v":1.0135367581830188},1.4412989360345525,4.1993716082593682E-2,2.4551482131301049E-2,null,59858242443,4121260000,14.524257737439521,109609292570,7430028000,14.752204509861874,0.98454829091679352,0.9655344510312498,0.96933533714717912,14.078876270733463,15.218886534435679,-1.1400102637022158,-2.5782592537389668,1.438248990036751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554816000,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2021-05-21"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":672992000},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":15.16375},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":15.222},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":14.8695},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":14.99175},10089327816,25311356638,1741820000,14.53155701392796,78737852768,5414596000,14.541777958687961,14.577125000000001,14.370249999999999,348364000,270729800,{"$f":"IF($A806>$L$30,NA(),N806-O806)","v":-3.5347041312039806E-2},{"$f":"IF($A806>$I$30,NA(),K806/P806)","v":1.0112250666430969},1.2867589751848523,-4.5993673737429859E-2,3.0742325038898205E-2,null,55418684055,3858468000,14.362872532569922,106281502478,7210420000,14.739987750782895,0.97441549989124365,0.96512306597460884,0.94948556642830229,13.637340162124657,15.524183064973366,-1.8868429028487093,-2.6120717214719744,0.72522881862326516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,672992000,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2021-05-20"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":321592000},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":14.3025},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":14.68375},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":14.2705},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":14.612500000000001},4699263100,18905496510,1327444000,14.242029426476748,72121369327,4969104000,14.513958517873645,14.590799999999998,14.220500000000001,265488800,248455200,{"$f":"IF($A807>$L$30,NA(),N807-O807)","v":-7.6841482126353E-2},{"$f":"IF($A807>$I$30,NA(),K807/P807)","v":1.0015139711315879},1.0685580338024723,-8.2233894593776169E-2,4.2792453614989713E-2,null,51146262294,3590800000,14.243695637183915,105849996640.48,7135908000,14.833430677704925,0.96024284244592195,0.96626541886298378,0.92206631646862369,13.133631969078378,16.087162509649794,-2.9535305405714158,-2.5305594252097943,-0.42297111536162157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321592000,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2021-05-19"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":344000000},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":13.5665},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":14.079499999999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":13.54325},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":14.06575},4838618000,18106350421,1291256000,14.022277860470735,71547327474,4925300000,14.526491274440136,14.602687499999998,14.031049999999999,258251200,246265000,{"$f":"IF($A808>$L$30,NA(),N808-O808)","v":-7.619622555986183E-2},{"$f":"IF($A808>$I$30,NA(),K808/P808)","v":0.9993748051978103},1.0486719590684832,-7.9854889037638363E-2,5.8451698296635844E-2,null,49472390560,3473120000,14.244365458147142,107040017040.48,7199816000,14.867048969095876,0.95811653595524526,0.96979666296468581,0.91798729647087884,13.076146536867666,16.195266564418631,-3.1191200275509647,-2.2690671044439679,-0.85005292310699687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344000000,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2021-05-18"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":186256000},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":14.266999999999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":14.404249999999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":14.004},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":14.015750000000001},2610517532,17442171389,1250664000,13.946328821330109,70038497222,4798076000,14.597204634107504,14.667425,13.9696,250132800,239903800,{"$f":"IF($A809>$L$30,NA(),N809-O809)","v":-7.0220365892495806E-2},{"$f":"IF($A809>$I$30,NA(),K809/P809)","v":0.99833415569022088},1.0426379240345505,-7.3092452699946242E-2,7.8195691943908879E-2,null,47664370724,3331032000,14.30919028217081,112804065094.48,7532028000,14.976585999744026,0.95543739290218599,0.97425761488491014,0.91286061175572608,13.062296194711537,16.406213398712875,-3.3439172040013379,-1.9369437612570313,-1.4069734427443066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186256000]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2021-05-17"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":216980000},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":14.157},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":14.16925},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":13.8535},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":14.1655},3073630190,18917289957,1349992000,14.012890414906163,72497179795,4945952000,14.657881798084574,14.725200000000001,14.027700000000001,269998400,247297600,{"$f":"IF($A810>$L$30,NA(),N810-O810)","v":-6.7318201915426812E-2},{"$f":"IF($A810>$I$30,NA(),K810/P810)","v":0.99894426134763092},1.0917954723377825,-7.342011368592713E-2,0.10146462216368057,null,47708038593,3317972000,14.37867426036145,123415096278.48,8215096000,15.022964585986578,0.95711297048346089,0.97987486442572647,0.91606523826767428,13.171803662291287,16.399448378148008,-3.2276447158567212,-1.5156349007326171,-1.7120098151241041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216980000]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2021-05-14"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":258616000},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":13.89},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":14.327999999999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":13.7485},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":14.243},3683467688,19679777005,1401916000,14.0377718814822,75636148540,5133392000,14.734146260406375,14.785012499999999,14.047749999999999,280383200,256669600,{"$f":"IF($A811>$L$30,NA(),N811-O811)","v":-5.086623959362413E-2},{"$f":"IF($A811>$I$30,NA(),K811/P811)","v":0.99928969987949678},1.0923895934695811,-5.5526282431522675E-2,0.12882083515008252,null,47833604281,3310408000,14.449458882711738,123151942888.48,8193288000,15.030832907189396,0.96132123694891314,0.98670850645218644,0.92413852060898838,13.353301555469631,16.264696873888976,-2.9113953184193448,-1.002891619146006,-1.9085036992733388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258616000,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2021-05-13"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":285404000},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":14.03375},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":14.08075},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":13.459},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":13.66525},3900117011,19393172985,1372628000,14.128498752028955,77286678152,5209984000,14.834340787226985,14.868487500000004,14.161600000000002,274525600,260499200,{"$f":"IF($A812>$L$30,NA(),N812-O812)","v":-3.4146712773019061E-2},{"$f":"IF($A812>$I$30,NA(),K812/P812)","v":0.99766260535737161},1.0538443112301306,-3.5901207111204356E-2,0.16025301369112949,null,46681541954,3216364000,14.513762109636845,122967779072.48,8179088000,15.03441203621724,0.96536945207260705,0.99549622336954835,0.93193817899496556,13.525929030821091,16.13241347449771,-2.606484443676619,-0.34590942551200876,-2.2605750181646105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},285404000]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2021-05-12"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":303408000},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":14.009499999999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":14.260249999999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":13.709250000000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":13.7585},4174438968,18301513714,1280604000,14.29131387532758,83044383119.479996,5523060000,15.035937165172928,14.992087550000003,14.33315,256120800,276153000,{"$f":"IF($A813>$L$30,NA(),N813-O813)","v":4.3849615172925738E-2},{"$f":"IF($A813>$I$30,NA(),K813/P813)","v":0.99708116327029161},0.92745977773190946,4.0550048887986814E-2,0.19071263601385205,null,45842911431,3128756000,14.652120980670912,122621697315.48,8144968000,15.05490228021522,0.97324583766487582,1.0046106867541371,0.94720746053200577,13.878598305509016,15.89398617253239,-2.0153878670233745,0.33290217454270277,-2.3482900415660772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G813>=G814,C813,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G813<G814,C813,NA())","v":303408000}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2021-05-11"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":285584000},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":13.824999999999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":14.354749999999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":13.75},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":14.30625},4085636100,18349303750,1269220000,14.457149863695813,84759227651.479996,5605152000,15.121664435055463,15.068012550000001,14.47315,253844000,280257600,{"$f":"IF($A814>$L$30,NA(),N814-O814)","v":5.3651885055462145E-2},{"$f":"IF($A814>$I$30,NA(),K814/P814)","v":0.99889449523398932},0.90575242205742146,4.8541602473718144E-2,0.20944244639575915,null,45141316838,3052848000,14.786624436591667,121105117803.48,8033304000,15.075380914687157,0.98084582540702703,1.0138428485980593,0.96205853321839219,14.225598216718614,15.6699206900179,-1.4443224732992856,1.0176244770373228,-2.4619469503366087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285584000,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2021-05-10"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":268904000},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":14.78725},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":14.805999999999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":14.25},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":14.265750000000001},3836117238,20080573705,1388960000,14.457272855229812,91276257605.479996,5995780000,15.223416737351936,15.136675049999999,14.482150000000001,277792000,299789000,{"$f":"IF($A815>$L$30,NA(),N815-O815)","v":8.6741687351937102E-2},{"$f":"IF($A815>$I$30,NA(),K815/P815)","v":0.99828222019726431},0.92662505962526975,8.0238951190838931E-2,0.22632068414022255,null,45180901985,3045052000,14.837481259761738,120595693803.48,8003392000,15.068072862541282,0.98469667588661669,1.0223346460446463,0.96962754350215263,14.386830505661999,15.540062742151084,-1.1532322364890852,1.6447904602424133,-2.7980226967314987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268904000]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2021-05-07"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":229328000},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":14.808249999999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":14.970750000000001},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":14.671749999999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":14.812250000000001},3396863668,19269847833,1323968000,14.554617508127084,100661689083.48,6596200000,15.260557454819441,15.183837550000002,14.596350000000001,264793600,329810000,{"$f":"IF($A816>$L$30,NA(),N816-O816)","v":7.6719904819439577E-2},{"$f":"IF($A816>$I$30,NA(),K816/P816)","v":0.99714089536953299},0.80286710530305327,6.1419778813192286E-2,0.23164396979788546,null,44674572495,2992924000,14.926731348674407,121017407608.48,8042764000,15.046743583235813,0.99202403936123984,1.0306811169452346,0.98411169467059079,14.689570883436604,15.289670537115578,-0.60009965367897422,2.2582117199753124,-2.8583113736542867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229328000,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2021-05-06"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":193380000},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":14.49525},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":14.571249999999999},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":14.218},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":14.523},2808457740,18903582329,1296552000,14.579887523986697,100075302215.48,6562044000,15.250629562294918,15.163225049999998,14.6358,259310400,328102200,{"$f":"IF($A817>$L$30,NA(),N817-O817)","v":8.7404512294920522E-2},{"$f":"IF($A817>$I$30,NA(),K817/P817)","v":0.99617974582781244},0.79033423122429536,6.8814879540161231E-2,0.22711117038509093,null,46346908932,3097728000,14.961581175622909,121822252682.48,8128212000,14.987583084998274,0.99826510323726636,1.038426441199271,0.99653321634131009,14.909712610495097,15.039722549363638,-0.1300099388685414,2.8232066237208429,-2.9532165625893843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193380000,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2021-05-05"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":292024000},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":14.709},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":14.813499999999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":14.387499999999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":14.458500000000001},4222229004,18749309990,1276368000,14.689580113258872,100766148347.48,6613080000,15.23740047715739,15.152925049999999,14.796150000000001,255273600,330654000,{"$f":"IF($A818>$L$30,NA(),N818-O818)","v":8.4475427157391536E-2},{"$f":"IF($A818>$I$30,NA(),K818/P818)","v":0.99279745834280342},0.77202634778348367,6.4747525506222342E-2,0.2227211191659843,null,49751050127,3308768000,15.036125266866701,121590770779.48,8135036000,14.946555956172782,1.0059926387695306,1.0456529124918446,1.0120211892584834,15.21687737441397,14.769014833695579,0.4478625407183916,3.345808369157858,-2.8979458284394664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292024000,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2021-05-04"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":405324000},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":14.63725},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":14.637499999999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":14.010249999999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":14.35125},5816906055,17726276864,1193760000,14.849112773086718,100097954597.48,6572340000,15.230185078294792,15.137175049999996,14.959800000000001,238752000,328617000,{"$f":"IF($A819>$L$30,NA(),N819-O819)","v":9.3010028294795433E-2},{"$f":"IF($A819>$I$30,NA(),K819/P819)","v":0.99260102227882174},0.72653575438884777,6.7075124331552841E-2,0.21806385107096796,null,50862818423,3351952000,15.174089134629613,120910147115.48,8116532000,14.896774523340756,1.0186157487216008,1.0520404091634992,1.0375780435436672,15.744301716866213,14.357256898443433,1.3870448184227797,3.8037575051729098,-2.4167126867501301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},405324000]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2021-05-03"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":203912000},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":15.125},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":15.24675},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":14.7875},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":14.83675},3025391366,14440776170,953008000,15.152838349730537,96938907998.479996,6358760000,15.24493895012235,15.112687549999999,15.165899999999999,190601600,317938000,{"$f":"IF($A820>$L$30,NA(),N820-O820)","v":0.13225140012235137},{"$f":"IF($A820>$I$30,NA(),K820/P820)","v":0.99913874875414832},0.59949298290861741,7.9215503093416989E-2,0.2126128182783194,null,54703734346.479996,3545108000,15.430766663943665,119766317204.48,8075176000,14.831418808021025,1.0404106892051692,1.0571045788521125,1.0824544022123752,16.703101304897785,13.701656880611155,3.0014444242866301,4.1613191078260741,-1.159874683539444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203912000]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2021-04-30"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":201912000},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":15.1745},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":15.365},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":14.997},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":15.009499999999999},3030598164,14476871292,946892000,15.288830502317055,97489728732.479996,6410520000,15.207772338668313,15.070225049999999,15.294149999999998,189378400,320526000,{"$f":"IF($A821>$L$30,NA(),N821-O821)","v":0.13754728866831378},{"$f":"IF($A821>$I$30,NA(),K821/P821)","v":0.99965218742571871},0.59083631281081717,8.1239666864972221E-2,0.20476935769421184,null,57567626480.479996,3726696000,15.447363155052088,120440629664.48,8166408000,14.748299333621341,1.0473996225339086,1.0594905201459168,1.0970459692841743,16.94646748531876,13.443647528502975,3.5028199568157845,4.3190555306317613,-0.81623557381597678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201912000]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2021-04-29"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":173196000},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":15.4},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":15.436500000000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":15.0715},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":15.32475},2654185401,14919117503,972480000,15.341310364223428,98716961611.479996,6516884000,15.147877668450136,15.010337549999999,15.3453,194496000,325844200,{"$f":"IF($A822>$L$30,NA(),N822-O822)","v":0.13754011845013636},{"$f":"IF($A822>$I$30,NA(),K822/P822)","v":0.99974000926820772},0.59689876327398184,8.2076182007423407E-2,0.19657169715742423,null,65139694370.479996,4200996000,15.505773957052089,120518186620.48,8210336000,14.678837336313642,1.0563352942601734,1.0608391999061417,1.1158442538997271,17.302028772244608,13.154915916816401,4.1471128554282064,4.399801783198324,-0.25268892777011764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173196000,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2021-04-28"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":209416000},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":15.3645},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":15.532249999999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":15.2155},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":15.27675},3199195878,16390153349,1077072000,15.217323771298483,100264484952.48,6658464000,15.058200352585821,14.911512550000001,15.250399999999999,215414400,332923200,{"$f":"IF($A823>$L$30,NA(),N823-O823)","v":0.14668780258582004},{"$f":"IF($A823>$I$30,NA(),K823/P823)","v":0.9978311238589469},0.64703931717585317,9.4706921568625146E-2,0.18804402845217122,null,75707057685.479996,4897124000,15.459493712121644,120766335115.48,8259188000,14.622059107442523,1.0572720024263116,1.061092186094851,1.1178240871145426,17.280994446005387,13.080823070458859,4.2001713755465282,4.3983571146173022,-0.19818573907077397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209416000]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2021-04-27"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":164572000},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":15.5785},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":15.670500000000001},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":15.3545},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":15.38175},2531405361,16520745219,1084432000,15.23446856879915,99642264911.479996,6649252000,14.985484820169246,14.791262550000003,15.267150000000001,216886400,332462600,{"$f":"IF($A824>$L$30,NA(),N824-O824)","v":0.19422227016924332},{"$f":"IF($A824>$I$30,NA(),K824/P824)","v":0.99785936267077668},0.65236330342119686,0.1264322555627618,0.17924587940297146,null,75318338607.479996,4882880000,15.42498251185366,121494057232.48,8347576000,14.554411631889305,1.0598149139919129,1.0610095676887656,1.1232076519196856,17.325458388041366,12.957899286934355,4.3675591011070107,4.3699926958755562,-2.4335947685454329E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164572000]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2021-04-26"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":197796000},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":15.185},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":15.478999999999999},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":15.125},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":15.478},3061486488,19058539963,1253992000,15.198294696457394,100652464890.48,6758200000,14.89338357705898,14.669587549999997,15.22505,250798400,337910000,{"$f":"IF($A825>$L$30,NA(),N825-O825)","v":0.22379602705898272},{"$f":"IF($A825>$I$30,NA(),K825/P825)","v":0.99824267877329753},0.74220472906987067,0.1658105742345368,0.1686694317793167,null,76286237118.479996,4962724000,15.371847622088191,122806203037.48,8482212000,14.478086970412907,1.0617319576475646,1.0599973020619562,1.1272747498901299,17.328295683538652,12.843441203507856,4.4848544800307959,4.2707036932589748,0.21415078677182109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197796000,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2021-04-23"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":227500000},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":14.93425},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":15.335000000000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":14.90025},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":15.26525},3472844375,22209652410,1460616000,15.205675146650455,102264054546.48,6924372000,14.76871181191305,14.53765005,15.2018,292123200,346218600,{"$f":"IF($A826>$L$30,NA(),N826-O826)","v":0.23106176191305039},{"$f":"IF($A826>$I$30,NA(),K826/P826)","v":1.0002549136714372},0.84375362848789748,0.19500889778440023,0.1562730739423987,null,76778785884.479996,5016212000,15.306128585570146,123483808409.48,8578312000,14.39488426271742,1.0633033448704299,1.0588904913203054,1.1306140032126444,17.305323313818953,12.731917543754365,4.5734057700645874,4.160631121758982,0.4127746483056054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227500000,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2021-04-22"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":277788000},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":15.375},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":15.438499999999999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":14.7835},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":14.850250000000001},4125221247,24070805335,1568324000,15.348107492456915,102490913997.48,6992016000,14.658277955525273,14.401150050000002,15.331250000000001,313664800,349600800,{"$f":"IF($A827>$L$30,NA(),N827-O827)","v":0.25712790552527132},{"$f":"IF($A827>$I$30,NA(),K827/P827)","v":1.0010995510774996},0.89720847320715513,0.23095099903914643,0.14348209570540885,null,75963800965.479996,4980456000,15.252378690923079,123264414624.48,8594676000,14.34195013569796,1.0634801088144219,1.0568249457747418,1.1309899418439346,17.250286888628761,12.680882123774897,4.5694047648538643,3.9815289688599385,0.58787579599392581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277788000]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2021-04-21"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":216776000},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":15.11875},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":15.362500000000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":15.10225},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":15.3605},3329787748,29603406066.48,1889016000,15.671336858173779,101473847870.48,6960068000,14.579433400719648,14.290787550000005,15.5886502,377803200,348003400,{"$f":"IF($A828>$L$30,NA(),N828-O828)","v":0.28864585071964299},{"$f":"IF($A828>$I$30,NA(),K828/P828)","v":1.0053042859460519},1.0856307725729117,0.3150249839078223,0.13006044969819347,null,75414791818.479996,4958340000,15.209685462973495,122756114657.48,8589016000,14.292220978221486,1.0641932759191202,1.0536729617379375,1.1325073285114686,17.225080251171832,12.619981008870578,4.6050992423012538,3.7266854395816629,0.87841380271959091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216776000,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2021-04-20"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":334132000},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":15.32325},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":15.497},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":14.962999999999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":15.171250000000001},5069200105,32162901818.48,2057740000,15.630206837831796,101046394018.48,6965340000,14.50702966667528,14.176300049999998,15.5719502,411548000,348267000,{"$f":"IF($A829>$L$30,NA(),N829-O829)","v":0.33072961667528133},{"$f":"IF($A829>$I$30,NA(),K829/P829)","v":1.0037411266465388},1.1817025443122662,0.39228615169548775,0.11279254306387645,null,76342835113.479996,5049840000,15.117872073863726,122354626114.48,8594228000,14.236837341815924,1.0618841608494085,1.0501610608411061,1.1275979710628525,17.046881877276498,12.625809647738681,4.4210722295378169,3.448907345744431,0.97216488379338584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},334132000]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2021-04-19"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":404420000},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":15.5365},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":15.807499999999999},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":15.233000000000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":15.361750000000001},6212598935,37696367767.479996,2399820000,15.707998002966887,99904111908.479996,6929012000,14.418233351086705,14.077050049999997,15.673600200000001,479964000,346450600,{"$f":"IF($A830>$L$30,NA(),N830-O830)","v":0.34118330108670847},{"$f":"IF($A830>$I$30,NA(),K830/P830)","v":1.0021946331747627},1.3853750000721603,0.4737041460421117,9.1692734832799147E-2,null,75475343750.479996,5030484000,15.003594833117448,120421827193.48,8504060000,14.160510061485924,1.0595377403759321,1.0461879670282779,1.1226202232809361,16.843338981571009,12.613802751656159,4.2295362299148493,3.1447683967007545,1.0847678332140949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},404420000]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2021-04-16"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":335208000},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":16.052999},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":16.165751},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":15.86525},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":15.9125},5333997300,44705317548.479996,2864724000,15.6054536313027,97535064139.479996,6823800000,14.293365007690729,13.951250049999999,15.643050200000001,572944800,341190000,{"$f":"IF($A831>$L$30,NA(),N831-O831)","v":0.34211495769073075},{"$f":"IF($A831>$I$30,NA(),K831/P831)","v":0.99759659604638351},1.6792543743954982,0.57311728838941611,6.6277108524242206E-2,null,71839720652.479996,4826268000,14.885149488689811,118106186804.48,8399556000,14.061003558340465,1.0586121699585584,1.0415367765878765,1.1206597263843678,16.681187553185534,12.547076714986519,4.1341108381990157,2.8013860713649077,1.332724766834108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},335208000]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2021-04-15"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":598480000},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":15.6625},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":16.214251000000001},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":15.631500000000001},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":16.137250999999999},9657821978.4799995,42181797048.479996,2724688000,15.481331091295589,95940158699.479996,6782488000,14.145275111357366,13.791750050000001,15.340550200000001,544937600,339124400,{"$f":"IF($A832>$L$30,NA(),N832-O832)","v":0.35352506135736483},{"$f":"IF($A832>$I$30,NA(),K832/P832)","v":1.0091770431607849},1.6068958765573931,0.57329123934324722,3.4934830020358902E-2,null,70047328692.479996,4764580000,14.701679621809266,117564685566.48,8448724000,13.915081800101412,1.0565284367715411,1.036549571191058,1.1162523377069162,16.410784246062725,12.465892639191912,3.9448916068708133,2.440515212093282,1.5043763947775313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,598480000,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2021-04-14"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":385500000},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":15.625},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":15.720499999999999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":15.227499999999999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":15.276999999999999},5889283500,36023278942,2370624000,15.19569486430577,89535787311,6427872000,13.92930464561211,13.651949999999999,14.976499999999998,474124800,321393600,{"$f":"IF($A833>$L$30,NA(),N833-O833)","v":0.27735464561211032},{"$f":"IF($A833>$I$30,NA(),K833/P833)","v":1.0146359205625994},1.4752154367728543,0.41514625652612885,2.2688269764579794E-3,null,65062582858,4530068000,14.362385478098783,114440230524,8372068000,13.669290613024165,1.0507045233506291,1.0313310580082731,1.1039799953894727,15.855786253893324,12.381828176335551,3.4739580775577732,2.070810220091015,1.4031478574667582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385500000]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2021-04-13"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":676212000},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":15.2315},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":15.7},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":15.12575},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":15.679500000000001},10602666054,33688030696,2236408000,15.063454743499397,87263425091,6314500000,13.819530460210625,13.5526625,14.749799999999999,447281600,315725000,{"$f":"IF($A834>$L$30,NA(),N834-O834)","v":0.2668679602106252},{"$f":"IF($A834>$I$30,NA(),K834/P834)","v":1.0212650167120503},1.4166809723651912,0.38610635736298632,-2.3731080029344966E-2,null,62873003184,4439712000,14.161504886803469,114847380218,8529680000,13.464441833456824,1.0517706609727082,1.0258670604153006,1.1062215232829675,15.665761507858921,12.171560171328061,3.4942013365308604,1.6958219370252359,1.7983793995056245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,676212000,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2021-04-12"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":869324000},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":14.28975},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":15.352499999999999},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":14.139250000000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":15.209},13221548716,25743224098,1751940000,14.694124283936665,79589058242,5860276000,13.581110896824654,13.42825,14.386200000000002,350388000,293013800,{"$f":"IF($A835>$L$30,NA(),N835-O835)","v":0.15286089682465409},{"$f":"IF($A835>$I$30,NA(),K835/P835)","v":1.0214041431327705},1.195807159935812,0.18670466434409652,-4.9942471686201043E-2,null,55378492250,4009340000,13.812371175804497,111009314824,8396308000,13.221205656581441,1.0447134349603568,1.0196180578209599,1.0914261611866678,15.075183249293683,12.11369685532048,2.9614863939732032,1.2752965907174429,1.6861898032557603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,869324000,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2021-04-09"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":195172000},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":14.214},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":14.407999999999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":14.175000000000001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":14.4},2810476800,16097887482,1138288000,14.142192030487891,69503910710,5234916000,13.276986815070194,13.310600000000003,14.141900000000001,227657600,261745800,{"$f":"IF($A836>$L$30,NA(),N836-O836)","v":-3.3613184929809137E-2},{"$f":"IF($A836>$I$30,NA(),K836/P836)","v":1.0000206500178823},0.86976600961696426,-2.9236209442698235E-2,-6.7793202270860969E-2,null,45059277430,3362064000,13.402266414321678,104880174724,8100328000,12.947645419296601,1.0351122524831835,1.0138120377373585,1.0714573752408099,14.359957194567166,12.084144193217783,2.2758130013493822,0.89158472765907371,1.3842282736903084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195172000,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2021-04-08"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":244416000},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":14.252750000000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":14.471500000000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":14.249000000000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":14.317},3499303872,17545241725,1251392000,14.020580062042908,70590392456,5339660000,13.220016341115352,13.240275,14.02425,250278400,266983000,{"$f":"IF($A837>$L$30,NA(),N837-O837)","v":-2.0258658884648284E-2},{"$f":"IF($A837>$I$30,NA(),K837/P837)","v":0.99973831485055586},0.9374319713240169,-1.8986144841971548E-2,-7.6133466627004154E-2,null,46175718625,3464696000,13.327495002447545,106904669086,8282748000,12.906908321489437,1.0325861678476362,1.0081779357695455,1.0662341940302669,14.210230892377067,12.105134494610903,2.1050963977661645,0.52517565855449233,1.5799207392116723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244416000,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2021-04-07"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":251284000},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":13.880750000000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":14.243499999999999},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":13.711499999999999},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":14.1435},3554035254,18247646595,1321752000,13.805650829353766,71883584646,5479620000,13.118352120402509,13.1478375,13.830500000000001,264350400,273981000,{"$f":"IF($A838>$L$30,NA(),N838-O838)","v":-2.9485379597490535E-2},{"$f":"IF($A838>$I$30,NA(),K838/P838)","v":0.99820330641363397},0.96484938736627723,-2.8397836394104863E-2,-8.5922602166450257E-2,null,46519965919,3519488000,13.217822001097886,106946170339,8302448000,12.881281561655069,1.0261263165339565,1.0020007004296052,1.0529352174835453,13.917510283384793,12.233688595240068,1.6838216881447252,0.12303110501457087,1.5607905831301543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251284000,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2021-04-06"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":191744000},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":13.999750000000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":14.05425},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":13.7735},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":13.861499999999999},2657859456,17270587178,1270672000,13.591695715338027,74862916328,5750160000,13.019275346772959,13.066675,13.576150000000002,254134400,287508000,{"$f":"IF($A839>$L$30,NA(),N839-O839)","v":-4.7399653227040872E-2},{"$f":"IF($A839>$I$30,NA(),K839/P839)","v":1.0011450753960456},0.88392114306384517,-4.1945531521418021E-2,-9.620221236506403E-2,null,46705022525,3562100000,13.111653947109851,108280819717,8404348000,12.883904821290123,1.0176770264123172,0.99475350158603382,1.0356665300874162,13.579301147110233,12.440205845218005,1.1390953018922279,-0.35177908415419307,1.4908743860464209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191744000]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2021-04-05"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":255672000},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":13.8675},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":14.013999999999999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":13.733000000000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":13.987500000000001},3576212100,18154333062,1352448000,13.423313178769165,78501490066,6101528000,12.865873936168121,12.953262499999999,13.3935,270489600,305076400,{"$f":"IF($A840>$L$30,NA(),N840-O840)","v":-8.7388563831877875E-2},{"$f":"IF($A840>$I$30,NA(),K840/P840)","v":1.002225943836127},0.88662905423035021,-7.7653708588733952E-2,-0.10369644726192946,null,47300613659,3614220000,13.0873642608917,112492992175,8713536000,12.910142584480054,1.0137273213871931,0.98753148166943694,1.0276430821268536,13.449139345979578,12.562866241225189,0.88627310475438925,-0.82910308176325287,1.7153761865176422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255672000,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2021-04-01"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":308276000},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":13.57225},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":13.87},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":13.51125},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":13.81175},4257831043,19251197106,1460744000,13.179035550377067,81689878626,6388696000,12.786627916870673,12.876962500000001,13.163850000000002,292148800,319434800,{"$f":"IF($A841>$L$30,NA(),N841-O841)","v":-9.0334583129328294E-2},{"$f":"IF($A841>$I$30,NA(),K841/P841)","v":1.0011535797184763},0.91458037759192168,-8.2713543870780143E-2,-0.10645134240601495,null,47341322839,3630676000,13.039258484921266,119887962145,9282300000,12.915760333645755,1.0095618181264789,0.979736593335645,1.0192150646188418,13.289808679290809,12.6722620004404,0.61754667885040959,-1.3484342828304423,1.9659809616808519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308276000,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2021-03-31"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":314776000},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":13.015499999999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":13.470499999999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":12.9825},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":13.34825},4201708742,18693069889,1447612000,12.913038776274306,84524456199,6653764000,12.703254308238163,12.804887500000001,12.90855,289522400,332688200,{"$f":"IF($A842>$L$30,NA(),N842-O842)","v":-0.10163319176183805},{"$f":"IF($A842>$I$30,NA(),K842/P842)","v":1.0003477366764126},0.87025148472353397,-8.8477192097636104E-2,-0.10694223155597185,null,46011791001,3544388000,12.981589769799468,122130322782,9422344000,12.961777110026974,1.0015285450138753,0.97152298460475939,1.00305942647761,13.021305989262665,12.922242459296903,9.9063529965761177E-2,-1.9008707626455121,1.9999342926112733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314776000,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2021-03-30"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":200204000},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":12.842000000000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":12.975250000000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":12.705},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":12.87175},2576975837,17599516267,1378676000,12.76552015629488,85157718619,6716580000,12.678732125426929,12.777712500000002,12.7675,275735200,335829000,{"$f":"IF($A843>$L$30,NA(),N843-O843)","v":-9.8980374573072183E-2},{"$f":"IF($A843>$I$30,NA(),K843/P843)","v":0.99984493098060545},0.82105833623659663,-8.1256059415369564E-2,-0.10418921803599297,null,44946483443,3473576000,12.939542259331594,123469166800,9499348000,12.997646448998394,0.99552963762364244,0.96381881566255345,0.99107925938706087,12.824111959185933,13.114638739425208,-0.29052678023927569,-2.4249486624248435,2.1344218821855678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},200204000]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2021-03-29"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":273520000},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":12.82025},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":13.0625},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":12.7},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":12.94825},3541605340,17924874326,1400520000,12.7987278482278,86121547907,6780492000,12.701371509176621,12.804437500000001,12.807300000000001,280104000,339024600,{"$f":"IF($A844>$L$30,NA(),N844-O844)","v":-0.10306599082337975},{"$f":"IF($A844>$I$30,NA(),K844/P844)","v":0.99933068236301159},0.82620553198794422,-8.509669691033328E-2,-0.1007516333951252,null,46266466152,3573288000,12.947869343864809,125570500196,9625028000,13.04624778192853,0.99245925420794223,0.95711684135435937,0.98497537126298496,12.753332414037862,13.245252787589983,-0.49192037355212115,-2.8842800191587421,2.392359645606621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273520000,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2021-03-26"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":363968000},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":12.554500000000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":12.856249999999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":12.3735},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":12.83925},4673076144,18310186981,1424804000,12.851021600865803,87468627199,6860156000,12.750238799088534,12.849112500000004,12.854900000000001,284960800,343007800,{"$f":"IF($A845>$L$30,NA(),N845-O845)","v":-9.8873700911470408E-2},{"$f":"IF($A845>$I$30,NA(),K845/P845)","v":0.9996982941030893},0.83077061221348314,-8.2116582503822824E-2,-9.6524887663622133E-2,null,47517356874,3684144000,12.897801191810093,126084783142,9623232000,13.102124436156169,0.9844053347728684,0.95099233635772429,0.9690538631292831,12.498664070797043,13.520532691388892,-1.0218686205918495,-3.3064176725875805,2.284549051995731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,363968000,{"$error":"#N/A"}]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2021-03-25"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":295144000},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":12.499499999999999},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":12.71475},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":12.272},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":12.53525},3699703826,17480662003,1360044000,12.853012110637597,89665582969,6997120000,12.81464130513697,12.892875,12.856199999999998,272008800,349856000,{"$f":"IF($A846>$L$30,NA(),N846-O846)","v":-7.8233694863030223E-2},{"$f":"IF($A846>$I$30,NA(),K846/P846)","v":0.99975203486548114},0.77748788072807096,-6.0810666955397066E-2,-9.1440792548545674E-2,null,49377647666,3842000000,12.852068627277459,124879735570,9493132000,13.154745511807905,0.97699104978817286,0.94611992581955384,0.95451151136619605,12.267447449604679,13.781652033697808,-1.5142045840931289,-3.6452981124794772,2.1310935283863484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295144000]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2021-03-24"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":245840000},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":13.151249999999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":13.15925},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":12.636749999999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":12.643000000000001},3108155120,17520050037,1358796000,12.893804542403716,96937061213,7526412000,12.879584749413134,12.931487499999999,12.893649999999999,271759200,376320600,{"$f":"IF($A847>$L$30,NA(),N847-O847)","v":-5.1902750586865665E-2},{"$f":"IF($A847>$I$30,NA(),K847/P847)","v":1.0000119859313474},0.72214808330981617,-3.748192110516093E-2,-8.5385732140092929E-2,null,51974377034,4089968000,12.707771071558506,125275544680,9472744000,13.224842208340055,0.96090152694181363,0.94291463263659225,0.92333174447910904,11.733488431943272,14.322958446317422,-2.5894700143741503,-3.8716486981560609,1.2821786837819107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245840000]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2021-03-23"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":222048000},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":13.254250000000001},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":13.3445},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":13.02125},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":13.07075},2902333896,17665345507,1356820000,13.019667683996403,100329097773,7728892000,12.981045377914453,13.0242875,13.033300000000001,271364000,386444600,{"$f":"IF($A848>$L$30,NA(),N848-O848)","v":-4.3242122085546342E-2},{"$f":"IF($A848>$I$30,NA(),K848/P848)","v":0.99895403957527273},0.70220673286675506,-3.033314877851799E-2,-7.7720853386359201E-2,null,55630822574,4386968000,12.680927368059216,127103116850,9548864000,13.310810254497289,0.95267884716294737,0.94203241266226201,0.90759698583172244,11.509171456801541,14.665992133390851,-3.1568206765893105,-3.9421047840415531,0.78528410745224253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222048000]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2021-03-22"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":297804000},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":12.912750000000001},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":13.394500000000001},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":12.906750000000001},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":13.186249999999999},3926917995,18379932891,1406900000,13.064135966308907,102967316637,7898624000,13.03610814200043,13.077850000000002,13.077400000000001,281380000,394931200,{"$f":"IF($A849>$L$30,NA(),N849-O849)","v":-4.1741857999571863E-2},{"$f":"IF($A849>$I$30,NA(),K849/P849)","v":0.99898572853234635},0.71247852790562005,-2.9710012926059043E-2,-7.0125706707546684E-2,null,59820897294,4738264000,12.625066331044451,129807601159,9701572000,13.380058526494469,0.94357332638306302,0.94252025793658467,0.89033062226159831,11.24048316261276,15.028190867463076,-3.787707704850316,-3.9185378961264834,0.13083019127616735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297804000,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2021-03-19"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":299208000},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":12.75},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":12.9215},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":12.612500000000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":12.845750000000001},3843551166,17381314101,1331084000,13.058014446120605,103718707875,7926704000,13.084720695386128,13.136324999999999,13.078399999999998,266216800,396335200,{"$f":"IF($A850>$L$30,NA(),N850-O850)","v":-5.1604304613871221E-2},{"$f":"IF($A850>$I$30,NA(),K850/P850)","v":0.99844128074692673},0.67169607948019761,-3.4608380129027332E-2,-6.2419255442166519E-2,null,60728950461,4818052000,12.604461400790195,132756148285,9854596000,13.471495765529099,0.93563933954850997,0.94473565465031983,0.87542097371077199,11.034209872579593,15.388591512064812,-4.3543816394852186,-3.7763862067025258,-0.57799543278269283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299208000,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2021-03-18"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":293896000},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":13.1365},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":13.183999999999999},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":12.717000000000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":12.7225},3739091860,16674164119,1275840000,13.069165505862804,103931044995,7899220000,13.157127538541779,13.240362499999998,13.080449999999999,255168000,394961000,{"$f":"IF($A851>$L$30,NA(),N851-O851)","v":-8.3234961458218848E-2},{"$f":"IF($A851>$I$30,NA(),K851/P851)","v":0.99913730077044793},0.64605872478548509,-5.3728281688249953E-2,-5.4035928673939505E-2,null,60426204420,4782960000,12.63364201665914,136078455385,10040740000,13.552632115262421,0.93219102453402003,0.94854649192060281,0.8689801062217859,10.978383581604477,15.596021149652698,-4.6176375680482202,-3.522840722576424,-1.0947968454717962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293896000]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2021-03-17"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":243864000},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":13.03975},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":13.453250000000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":12.9895},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":13.34125},3253450590,16832030805,1281860000,13.130943164620161,103659981707,7839192000,13.223299251632056,13.3456875,13.134650000000002,256372000,391959600,{"$f":"IF($A852>$L$30,NA(),N852-O852)","v":-0.12238824836794393},{"$f":"IF($A852>$I$30,NA(),K852/P852)","v":0.99971778194471561},0.65407761412145538,-8.0028821534771241E-2,-4.3986192646709922E-2,null,61575797192,4842248000,12.716365868084411,136440903695,10034404000,13.597310183544533,0.93521186884989649,0.95394703959451066,0.87462123963771599,11.122003679230728,15.54651267007509,-4.4245089908443624,-3.1579566561302923,-1.2665523347140701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243864000,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2021-03-16"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":272128000},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":13.3565},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":13.512499999999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":13.11675},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":13.29125},3616921280,18371076277,1422372000,12.91580281178201,104502044053,7870084000,13.278389919726397,13.423925000000001,12.960050000000001,284474400,393504200,{"$f":"IF($A853>$L$30,NA(),N853-O853)","v":-0.14553508027360351},{"$f":"IF($A853>$I$30,NA(),K853/P853)","v":0.99658587827840239},0.72292595606349308,-0.10485188358993003,-3.0834631184634014E-2,null,65192378516,5099316000,12.784533948474659,139462880385,10225164000,13.63918274415941,0.93733870923822549,0.96047910299317663,0.87860385583638267,11.232540822200969,15.523700076612634,-4.2911592544116655,-2.7127751742333541,-1.5783840801783113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272128000,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2021-03-15"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":221988000},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":12.864750000000001},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":13.20675},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":12.767250000000001},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":13.19125},2928299205,21287521933,1672068000,12.731253712767662,105820850063,7919916000,13.36136015369355,13.525874999999999,12.805849999999998,334413600,395995800,{"$f":"IF($A854>$L$30,NA(),N854-O854)","v":-0.16451484630644941},{"$f":"IF($A854>$I$30,NA(),K854/P854)","v":0.99417482734591334},0.84448774456698783,-0.13812147577413533,-1.5406368295819633E-2,null,72546639306,5651624000,12.83642353171407,138144903937,10122188000,13.647731492143793,0.94055363992933583,0.96805770744248043,0.88464114958432272,11.355628469646787,15.427421049265707,-4.0717925796189203,-2.1927706591240077,-1.8790219204949126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221988000,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2021-03-12"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":243964000},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":12.648250000000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":12.88875},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":12.59},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":12.856},3136401184,24655655922,1993192000,12.36993522049055,108499369063,8072684000,13.440309203605642,13.614375000000001,12.486249999999998,398638400,403634200,{"$f":"IF($A855>$L$30,NA(),N855-O855)","v":-0.17406579639435904},{"$f":"IF($A855>$I$30,NA(),K855/P855)","v":0.99068457066697779},0.98762295167257874,-0.17030994734910207,1.8850468837190548E-3,null,76118531781,5877956000,12.949830141804396,137967764827,10101540000,13.658092214355435,0.9481434111415199,0.97651999730703742,0.89897592809107729,11.641585570350415,15.192945425532798,-3.5513598551823833,-1.6097024981265202,-1.9416573570558631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243964000]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2021-03-11"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":299916000},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":12.95},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":13.046250000000001},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":12.734500000000001},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":12.993499999999999},3896958545.9999995,28283855398,2292068000,12.33988494145898,112238433000,8279548000,13.55610632367854,13.7341125,12.407349999999999,458413600,413977400,{"$f":"IF($A856>$L$30,NA(),N856-O856)","v":-0.17800617632146043},{"$f":"IF($A856>$I$30,NA(),K856/P856)","v":0.99456249251121154},1.107339676030624,-0.19604149656556161,1.8750233157403901E-2,null,78522683357,6025772000,13.031140799386369,138151856587,10102984000,13.674361613064022,0.95296154717283899,0.98474985366258294,0.90813571039005103,11.834044307043518,15.057619094387096,-3.2235747873435781,-1.0413246838200758,-2.1822501035235025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299916000,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2021-03-10"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":384376000},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":12.8405},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":12.98},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":12.4575},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":12.468249999999999},4792496062,31479305468,2565496000,12.270260981892001,115507332720,8464984000,13.645310223858663,13.822650000000001,12.2827,513099200,423249200,{"$f":"IF($A857>$L$30,NA(),N857-O857)","v":-0.17733977614133778},{"$f":"IF($A857>$I$30,NA(),K857/P857)","v":0.99898727331059134},1.2122862842977613,-0.21476885563089385,3.3228798977567406E-2,null,79304034044,6051740000,13.104335950321726,137243348011,10023508000,13.692147301224281,0.95706945463185333,0.99267155903052329,0.91598194098931318,12.00333507915173,14.948053764505417,-2.9447186853536866,-0.49333276543914217,-2.4513859199145447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},384376000]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2021-03-09"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":521824000},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":12.13025},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":12.61675},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":12.05925},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":12.520250000000001},6533366936,31521780568,2558712000,12.319393729345077,114816376828,8368168000,13.720610870623057,13.912400000000002,12.35,511742400,418408400,{"$f":"IF($A858>$L$30,NA(),N858-O858)","v":-0.1917891293769447},{"$f":"IF($A858>$I$30,NA(),K858/P858)","v":0.99752175946113986},1.223069135323287,-0.23399004036638035,4.5422225744013535E-2,null,78567426268,5939088000,13.228870538372222,135325981297,9856336000,13.729846597863547,0.96351189680667804,1.0006956197528831,0.9283551752880026,12.281090427512838,14.789432927547534,-2.5083425000346953,6.3084228766656897E-2,-2.5714267288013524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521824000,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2021-03-08"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":543112000},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":12.45},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":12.47125},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":11.5665},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":11.593249999999999},6296433194,28529218757,2301004000,12.398595898572971,114558437172,8280968000,13.833942743408741,14.008325000000003,12.527199999999999,460200800,414048400,{"$f":"IF($A859>$L$30,NA(),N859-O859)","v":-0.17438225659126161},{"$f":"IF($A859>$I$30,NA(),K859/P859)","v":0.98973401067860112},1.1114661957394354,-0.19183022945872652,5.8604980354814609E-2,null,75502087904,5651132000,13.360524564635899,132320006953,9606064000,13.774633081041308,0.96993687498105718,1.009034277580495,0.94077754144801895,12.569281452374025,14.641753734724334,-2.0724722823503097,0.64488653422749564,-2.7173588165778053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},543112000]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2021-03-05"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":542840000},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":12.55},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":12.55},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":11.67925},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":12.461499999999999},6764600660,27121470195,2111076000,12.847225867282845,110560948810,7907008000,13.982652959248302,14.108212500000004,12.976900000000001,422215200,395350400,{"$f":"IF($A860>$L$30,NA(),N860-O860)","v":-0.12555954075170206},{"$f":"IF($A860>$I$30,NA(),K860/P860)","v":0.9900073104734447},1.0679518725667154,-0.13275161147044412,6.8157513182625445E-2,null,73301167646,5382776000,13.617725806535512,129003325875,9291268000,13.884361733511508,0.98079595359918925,1.0169896584854667,0.96196070259654298,13.099717084621977,14.433398054655008,-1.333680970033031,1.2001310804684442,-2.5338120505014752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542840000,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2021-03-04"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":573344000},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":12.800750000000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":12.975},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":12.08375},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":12.37025},7092408616,27226901449,2069168000,13.158381266770025,106547508245,7565508000,14.083325038450822,14.16835,13.227499999999997,413833600,378275400,{"$f":"IF($A861>$L$30,NA(),N861-O861)","v":-8.5024961549178713E-2},{"$f":"IF($A861>$I$30,NA(),K861/P861)","v":0.99477461854243265},1.0940008258533334,-9.2531326869917468E-2,7.4882668844734407E-2,null,71472294276,5161896000,13.846132172364573,127034724093,9119700000,13.92970427678542,0.99400043943789074,1.0238955894079687,0.98803687360271986,13.680489143073128,14.098364796845042,-0.41787565377191349,1.6835023436013348,-2.1013779973732483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573344000]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2021-03-03"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":377592000},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":13.42625},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":13.451499999999999},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":12.79875},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":12.80475},4834971162,31105674903,2320260000,13.406116083111375,102775592573,7237572000,14.200286031420482,14.226362500000002,13.414949999999999,464052000,361878600,{"$f":"IF($A862>$L$30,NA(),N862-O862)","v":-2.607646857951984E-2},{"$f":"IF($A862>$I$30,NA(),K862/P862)","v":0.99934148715510496},1.2823416471711784,-3.341692169805912E-2,7.8361711599826078E-2,null,69986703865,4963308000,14.100818217406617,122145427772,8710336000,14.023044320219105,1.0055461492819626,1.029278582732873,1.0111230583357831,14.257662441021104,13.868781059448654,0.38888138157244967,2.0605033718575152,-1.6716219902850655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377592000]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2021-03-02"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":264116000},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":13.9},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":13.920500000000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":13.396000000000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":13.40625},3540805125,32770895421,2390988000,13.706005810568685,100929071381,7080420000,14.254672940447035,14.263962500000002,13.753799999999998,478197600,354021000,{"$f":"IF($A863>$L$30,NA(),N863-O863)","v":-9.2895595529665087E-3},{"$f":"IF($A863>$I$30,NA(),K863/P863)","v":0.99652501930875004},1.3507605481030787,-1.2504366598013789E-2,7.8898918584573069E-2,null,72027197824,5036544000,14.3009170224662,120738951524,8583856000,14.065817451271316,1.0167142487103467,1.0330495857237636,1.0337078635306447,14.782970381822564,13.607149512464098,1.175820869358466,2.323522136785483,-1.1477012674270171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264116000]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2021-03-01"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":353184000},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":13.875},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":13.925000000000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":13.55325},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":13.841749999999999},4888684632,34770643056,2518652000,13.805258946452309,100263395604,7033508000,14.255105077580064,14.255500000000007,13.90095,503730400,351675400,{"$f":"IF($A864>$L$30,NA(),N864-O864)","v":-3.9492241994310007E-4},{"$f":"IF($A864>$I$30,NA(),K864/P864)","v":0.99311622201736638},1.4323731486478724,-5.6178228027194707E-4,7.8414692541812214E-2,null,75652250965,5257780000,14.388629985469152,120582665649,8566560000,14.075972811606993,1.0222121183414294,1.0350021117668451,1.0449176148840726,15.034932925865874,13.470892452290258,1.5640404735756164,2.4577592199535396,-0.89371874637792326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,353184000,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2021-02-26"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":500932000},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":13.7525},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":13.8545},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":13.361000000000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":13.714499999999999},6870031914,34560267657,2491352000,13.872093408318054,98902103564,6951876000,14.226678318773235,14.212900000000005,14.00375,498270400,347593800,{"$f":"IF($A865>$L$30,NA(),N865-O865)","v":1.3778318773230325E-2},{"$f":"IF($A865>$I$30,NA(),K865/P865)","v":0.9905984760023604},1.4334847169310845,1.956531979770619E-2,7.7446501926379266E-2,null,74865106503,5192156000,14.418886201223538,120378145167,8551156000,14.077411892263456,1.0242568954843003,1.0359205696982814,1.0491021879471369,15.126885061464396,13.418532583379571,1.7083524780848247,2.5183635205593919,-0.81001104247456723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500932000,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2021-02-25"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":824436000},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":14.045500000000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":14.374750000000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":13.21625},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":13.307499999999999},{"$f":"IF(A867>$A$8,\"\",G866*C866)","v":10971182070},{"$f":"IF($A866>$I$30,NA(),SUM(OFFSET(H866,0,0,$A$17,1)))","v":31746124029},{"$f":"IF($A866>$I$30,NA(),SUM(OFFSET(C866,0,0,$A$17,1)))","v":2262144000},{"$f":"IF($A866>$I$30,NA(),I866/J866)","v":14.033644201695383},{"$f":"IF($A866>$L$30,NA(),SUM(OFFSET($H866,0,0,$A$18,1)))","v":95011823766},{"$f":"IF($A866>$L$30,NA(),SUM(OFFSET($C866,0,0,$A$18,1)))","v":6679260000},{"$f":"IF($A866>$L$30,NA(),L866/M866)","v":14.224902723655015},{"$f":"IF($A866>$L$30,NA(),AVERAGE(OFFSET($G866,0,0,$A$18,1)))","v":14.179725000000001},{"$f":"IF($A866>$I$30,NA(),AVERAGE(OFFSET($G866,0,0,$A$17,1)))","v":14.24615},{"$f":"IF($A866>$I$30,NA(),AVERAGE(OFFSET($C866,0,0,$A$17,1)))","v":452428800},{"$f":"IF($A866>$L$30,NA(),AVERAGE(OFFSET($C866,0,0,$A$18,1)))","v":333963000},{"$f":"IF($A866>$L$30,NA(),N866-O866)","v":4.5177723655013935E-2},{"$f":"IF($A866>$I$30,NA(),K866/P866)","v":0.98508328226892061},{"$f":"IF($A866>$L$30,NA(),Q866/R866)","v":1.3547273200923455},{"$f":"IF($A866>$L$30,NA(),S866*T866*U866)","v":6.0290541213658129E-2},{"$f":"IF($A866>$W$30,NA(),AVERAGE(OFFSET($V866,0,0,$A$19,1)))","v":7.5471871991914699E-2},null,{"$f":"IF($A866>$Y$30,NA(),SUM(OFFSET($H866,0,0,$D$17,1)))","v":74270501869},{"$f":"IF($A866>$Y$30,NA(),SUM(OFFSET($C866,0,0,$D$17,1)))","v":5125848000},{"$f":"IF($A866>$Y$30,NA(),Y866/Z866)","v":14.489407775845089},{"$f":"IF($A866>$AB$30,NA(),SUM(OFFSET($H866,0,0,$D$18,1)))","v":116964121962},{"$f":"IF($A866>$AB$30,NA(),SUM(OFFSET($C866,0,0,$D$18,1)))","v":8308796000},{"$f":"IF($A866>$AB$30,NA(),AB866/AC866)","v":14.077144505894717},{"$f":"IF($A866>$AB$30,NA(),AA866/AD866)","v":1.0292860011330949},{"$f":"IF($A866>$AF$30,NA(),AVERAGE(OFFSET($AE866,0,0,$D$19,1)))","v":1.0356482337654624},{"$f":"IF($A866>$AB$30,NA(),(AA866/AD866)^2)","v":1.0594296721285574},{"$f":"IF($A866>$AB$30,NA(),AA866*AG866)","v":15.350508529300534},{"$f":"IF($A866>$AB$30,NA(),AD866/AG866)","v":13.287474266802029},{"$f":"IF($A866>$AB$30,NA(),AH866-AI866)","v":2.0630342624985047},{"$f":"IF($A866>$AF$30,NA(),AVERAGE(OFFSET($AJ866,0,0,$D$19,1)))","v":2.4950647287528067},{"$f":"IF($A866>$AF$30,NA(),AJ866-AK866)","v":-0.43203046625430197},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},824436000]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2021-02-24"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":448320000},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":14.12275},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":14.50675},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":13.756},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":14.499000000000001},6500191680,24242970531,1671576000,14.503062098881534,88836640574,6226096000,14.268434115696257,14.160237500000003,14.550450000000001,334315200,311304800,{"$f":"IF($A867>$L$30,NA(),N867-O867)","v":0.10819661569625438},{"$f":"IF($A867>$I$30,NA(),K867/P867)","v":0.99674320030525054},1.0739159820214785,0.11581565396951349,7.1554969567147825E-2,null,65598264631,4470564000,14.673375581022887,108939095139,7710548000,14.128580113761045,1.0385598172551833,1.0350091282462941,1.0786064940171198,15.826798190843515,13.098919941730662,2.7278782491128535,2.443747275449148,0.28413097366370543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448320000,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2021-02-23"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":391780000},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":14.07525},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":14.23875},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":13.3895},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":14.141999999999999},5540552760,21838291787,1498012000,14.578182142065618,84539561189,5941756000,14.228043223080853,14.107049999999997,14.63185,299602400,297087800,{"$f":"IF($A868>$L$30,NA(),N868-O868)","v":0.12099322308085547},{"$f":"IF($A868>$I$30,NA(),K868/P868)","v":0.99633212082310973},1.0084641644658583,0.12156978479773219,6.5290044038084374E-2,null,61849233046,4223584000,14.643779559255837,106011015369,7540008000,14.059801444375125,1.0415353031258021,1.0326578364616319,1.0847957876573564,15.88551038126363,12.960781747445404,2.9247286338182263,2.2711477986538391,0.65358083516438725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},391780000]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2021-02-22"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":325884000},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":14.774749999999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":15.13325},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":14.324999999999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":14.35575},4678309233,21233466317,1428192000,14.867375196752258,82427503343,5801088000,14.208973100046061,14.0826125,14.869499999999999,285638400,290054400,{"$f":"IF($A869>$L$30,NA(),N869-O869)","v":0.12636060004606087},{"$f":"IF($A869>$I$30,NA(),K869/P869)","v":0.99985710324841182},0.98477526974250351,0.12441901238154424,5.9281881037781911E-2,null,59629173230,4077212000,14.624987179965133,104207717389,7431348000,14.022720694684194,1.0429493319017078,1.0295912153214997,1.0877433089142186,15.9082319479633,12.891571549800315,3.0166603981629851,2.0498834951700946,0.96677690299289054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},325884000]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2021-02-19"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":271724000},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":15.0245},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":15.177},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":14.84675},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":14.926500000000001},4055888286,22161975289,1477064000,15.004072463346207,81133713360,5722024000,14.179198367570637,14.050450000000001,14.990600000000001,295412800,286101200,{"$f":"IF($A870>$L$30,NA(),N870-O870)","v":0.12874836757063512},{"$f":"IF($A870>$I$30,NA(),K870/P870)","v":1.0008987274256005},1.0325465254951744,0.13305815523551293,5.3496938966167487E-2,null,57939313967,3971768000,14.587789107269105,102371454545,7315492000,13.993789419084868,1.0424473793620286,1.0264610173970246,1.086696538738761,15.852499930720336,12.877366330186625,2.9751336005337112,1.8243413675112339,1.1507922330224774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271724000,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2021-02-18"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":233868000},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":14.728999999999999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":14.873250000000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":14.574999999999999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":14.829000000000001},3468028572,24981552124,1656168000,15.083948080146458,81761989224,5788080000,14.12592590703653,13.997499999999999,15.055449999999999,331233600,289404000,{"$f":"IF($A871>$L$30,NA(),N871-O871)","v":0.12842590703653123},{"$f":"IF($A871>$I$30,NA(),K871/P871)","v":1.0018928746830191},1.1445370485549613,0.147266438856342,4.7439393501415891E-2,null,56758555029,3917248000,14.489395368636348,102246047250,7335244000,13.93901106084542,1.0394851761999784,1.0228235755914818,1.0805294315395,15.656218141023697,12.900167875099536,2.756050265924161,1.5654417120640016,1.1906085538601594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233868000]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2021-02-17"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":274756000},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":15.170999999999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":15.2235},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":14.78},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":14.906000000000001},4095512936,28679381818,1907652000,15.033864571735306,81749969361,5812784000,14.06382369635617,13.924337499999998,15.0425,381530400,290639200,{"$f":"IF($A872>$L$30,NA(),N872-O872)","v":0.13948619635617199},{"$f":"IF($A872>$I$30,NA(),K872/P872)","v":0.99942593131030777},1.3127286339901845,0.18300240770674706,4.0409246725303771E-2,null,56817919049,3954932000,14.36634537559685,105838641474,7619720000,13.890095892499987,1.0342869830980803,1.0193326845880037,1.0697495634061287,15.368391693286387,12.984437075415412,2.383954617870975,1.3186897944906979,1.0652648233802771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274756000]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2021-02-16"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":321960000},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":15.064249999999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":15.3725},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":14.95},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":15.330249999999999},4935727290,28685409052,1920456000,14.936769731772037,80600611672,5764216000,13.982927022859657,13.830299999999999,14.91395,384091200,288210800,{"$f":"IF($A873>$L$30,NA(),N873-O873)","v":0.15262702285965801},{"$f":"IF($A873>$I$30,NA(),K873/P873)","v":1.0015300930854694},1.3326745562622913,0.20371337418635749,3.1677070474460826E-2,null,55702158229,3908492000,14.251572787919228,105626949662,7637492000,13.830056995411583,1.0304782397243548,1.0160845493251218,1.061885402545405,15.133537106804749,13.024057927776465,2.1094791790282841,1.091005772108355,1.018473406919929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321960000,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2021-02-12"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":374756000},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":15.05},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":15.29125},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":14.775},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":14.96125},5606818205,30025109042,2033120000,14.767996498976942,79236996292,5720036000,13.852534545586776,13.706762500000002,14.735650000000001,406624000,286001800,{"$f":"IF($A874>$L$30,NA(),N874-O874)","v":0.14577204558677437},{"$f":"IF($A874>$I$30,NA(),K874/P874)","v":1.0021951185714197},1.4217532896646106,0.20770682781663863,2.181191732674289E-2,null,55562429817,3957804000,14.038701718680359,106849211492,7777012000,13.739108476623155,1.0218058720889318,1.0131517740564318,1.0440872402354224,14.657629333945257,13.158965982119692,1.4986633518255648,0.88664657885012488,0.61201677297543988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},374756000]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2021-02-11"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":450828000},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":14.98025},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":15.27225},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":14.925000000000001},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":15.25075},6875465121,26717235669,1827516000,14.619426406663472,77367432867,5628400000,13.745901653578281,13.618712500000001,14.461599999999999,365503200,281420000,{"$f":"IF($A875>$L$30,NA(),N875-O875)","v":0.12718915357828031},{"$f":"IF($A875>$I$30,NA(),K875/P875)","v":1.0109134816799989},1.2987818918342691,0.16699377812459454,1.1669436133257433E-2,null,52158723907,3747028000,13.920025125779684,108564151835,7982680000,13.599962899051446,1.0235340514605786,1.0112885137224101,1.0476219544993064,14.582923928948766,12.981746746183191,1.601177182765575,0.75712442852970141,0.84405275423587356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450828000,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2021-02-10"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":485352000},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":14.46325},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":14.904999999999999},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":14.3415},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":14.764250000000001},7165858266,22592930643,1578028000,14.31719249785175,73334014135,5387600000,13.611629321961541,13.5327625,14.144300000000001,315605600,269380000,{"$f":"IF($A876>$L$30,NA(),N876-O876)","v":7.8866821961540268E-2},{"$f":"IF($A876>$I$30,NA(),K876/P876)","v":1.0122234750289338},1.1715999703021753,9.3529819837708375E-2,3.4388533574952578E-3,null,48711753700,3547312000,13.732018412815112,106015203824,7854612000,13.497191691200024,1.0173981911932237,1.0093932539346406,1.0350990794432433,14.213999618002589,13.039516660047521,1.1744829579550675,0.6267950362635154,0.54768792169155212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485352000,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2021-02-09"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":287560000},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":14.34075},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":14.58325},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":14.2225},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":14.263249999999999},4101540170,18747565321,1338084000,14.010753675404533,70098636860,5193724000,13.496796683843808,13.468787500000001,13.897550000000001,267616800,259686200,{"$f":"IF($A877>$L$30,NA(),N877-O877)","v":2.8009183843806795E-2},{"$f":"IF($A877>$I$30,NA(),K877/P877)","v":1.008145585042294},1.0305391661166439,2.9099679698028916E-2,-7.9565382639971689E-4,null,44930414684,3308780000,13.579148412405781,106201298198,7929900000,13.39251418025448,1.0139357128646143,1.0086404943652711,1.0280656298222735,13.960255765050073,13.026905862585551,0.93334990246452243,0.57441998304302067,0.35892991942150176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G877>=G878,C877,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G877<G878,C877,NA())","v":287560000}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2021-02-08"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":434624000},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":13.72725},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":14.473750000000001},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":13.72725},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":14.438750000000001},6275427280,17634475121,1270964000,13.874881681149112,73057719486,5424508000,13.468082171876233,13.436699999999998,13.75625,254192800,271225400,{"$f":"IF($A878>$L$30,NA(),N878-O878)","v":3.1382171876234821E-2},{"$f":"IF($A878>$I$30,NA(),K878/P878)","v":1.0086238387023434},0.93720130931690027,2.9665051849640963E-2,-1.6047831114204103E-3,null,45513038664,3359000000,13.549579834474546,104611853348,7834764000,13.352266047579736,1.0147775505814292,1.0083128359510076,1.029773477164045,13.952997940258678,12.966216691025432,0.98678124923324617,0.55155483824161722,0.43522641099162895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434624000,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2021-02-05"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":169152000},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":13.725},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":13.73725},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":13.54575},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":13.590999999999999},2298944832,14234177189,1053544000,13.510757205204529,70666113330,5282412000,13.377622444065326,13.3786,13.515899999999998,210708800,264120600,{"$f":"IF($A879>$L$30,NA(),N879-O879)","v":-9.7755593467496738E-4},{"$f":"IF($A879>$I$30,NA(),K879/P879)","v":0.99961950038136793},0.79777495583456948,-7.7957290250954721E-4,-3.7641535466703705E-3,null,42693620093,3182948000,13.413232039291877,101299425535,7625536000,13.284236745456319,1.0097104031121455,1.0080663316757974,1.0195150981528915,13.674992579086167,13.029955877577548,0.64503670150861936,0.53445949194945586,0.1105772095591635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169152000]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2021-02-04"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":201340000},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":13.531000000000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":13.673500000000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":13.33775},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":13.664249999999999},2751160095,15462624949,1155944000,13.376621141681603,74525157618,5574740000,13.368364734140068,13.366249999999999,13.39565,231188800,278737000,{"$f":"IF($A880>$L$30,NA(),N880-O880)","v":2.1147341400684638E-3},{"$f":"IF($A880>$I$30,NA(),K880/P880)","v":0.99857947480574694},0.82941554224950398,1.7515017717350213E-3,-4.7317029417612939E-3,null,43340830508,3239984000,13.37686559810172,101205648092,7626756000,13.269815907575907,1.0080671571686761,1.0074828587570961,1.0161993933621363,13.593562705877797,13.05827969811337,0.53528300776442705,0.49563276034369314,3.965024742073392E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201340000,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2021-02-03"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":245408000},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":13.635999999999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":13.931749999999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":13.516500000000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":13.5305},3320492944,15691216970,1182920000,13.264816699354141,79095756071,5953824000,13.284866343210682,13.313762499999999,13.273,236584000,297691200,{"$f":"IF($A881>$L$30,NA(),N881-O881)","v":-2.8896156789317118E-2},{"$f":"IF($A881>$I$30,NA(),K881/P881)","v":0.99938346261991573},0.79472957212037176,-2.2950471768084395E-2,-6.3042404500033471E-3,null,44161782323,3316424000,13.316084530506352,101196563597,7637980000,13.249126548773367,1.0050537657321406,1.0070629339285271,1.0101330720123565,13.451017373976599,13.11621895754671,0.33479841642988895,0.46771351587150117,-0.13291509944161223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245408000]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2021-02-02"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":220440000},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":13.39875},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":13.571999999999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":13.285500000000001},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":13.556749999999999},2988449970,17166722904,1308784000,13.116543985867798,80101780237,6031176000,13.281287138196598,13.307474999999997,13.150450000000001,261756800,301558800,{"$f":"IF($A882>$L$30,NA(),N882-O882)","v":-2.6187861803398604E-2},{"$f":"IF($A882>$I$30,NA(),K882/P882)","v":0.99742168411482479},0.86801247385252889,-2.2672782003119351E-2,-4.6724925907023034E-3,null,44578544159,3354136000,13.290619151698083,99147950878,7490456000,13.236570761246044,1.0040832623061466,1.0067119208271564,1.0081831976433542,13.399378915018977,13.129132475314764,0.2702464397042128,0.44444341177570656,-0.17419697207149376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220440000,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2021-02-01"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":217204000},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":13.05325},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":13.27075},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":12.902749999999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":13.237},2875129348,16381385229,1252324000,13.080788381441225,84465282907,6371376000,13.256992352515375,13.285312499999998,13.126150000000001,250464800,318568800,{"$f":"IF($A883>$L$30,NA(),N883-O883)","v":-2.8320147484622638E-2},{"$f":"IF($A883>$I$30,NA(),K883/P883)","v":0.99654417947693907},0.78621886386865258,-2.2188887453230537E-2,-3.4524901333239772E-3,null,44432140578,3343724000,13.288220133599543,98490029990,7449160000,13.221629014546606,1.0050365290827381,1.0063081714790278,1.0100984247906775,13.422410225220665,13.089446226278911,0.33296399894175366,0.41771206029203001,-8.4748061350276349E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217204000,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2021-01-29"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":271552000},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":13.074999999999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":13.33475},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":12.9115},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":12.989750000000001},3527392592,16934750795,1286232000,13.166171262260619,84102248879,6346596000,13.251552309143358,13.2762125,13.209399999999999,257246400,317329800,{"$f":"IF($A884>$L$30,NA(),N884-O884)","v":-2.4660190856641506E-2},{"$f":"IF($A884>$I$30,NA(),K884/P884)","v":0.99672742609510045},0.81065944641820586,-1.9925594588930846E-2,-2.1150259204050824E-3,null,45487492221,3417996000,13.308234480379731,98079078277,7417536000,13.222595519185885,1.0064767133706529,1.0057989938291176,1.0129953745573914,13.481179972149857,13.052967319779956,0.42821265236990058,0.38404130961936683,4.4171342750533749E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271552000]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2021-01-28"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":228316000},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":12.99625},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":13.33975},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":12.9605},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":13.051},2979752116,16791877453,1261500000,13.311040390804598,83537855754,6300440000,13.259051074845566,13.284012499999998,13.353950000000001,252300000,315022000,{"$f":"IF($A885>$L$30,NA(),N885-O885)","v":-2.4961425154431893E-2},{"$f":"IF($A885>$I$30,NA(),K885/P885)","v":0.99678674780155663},0.80089644532762794,-1.9927278891585173E-2,-8.0279772847464351E-4,null,49020722425,3664788000,13.376141382530177,98582451492,7448316000,13.235535588447107,1.010623355068895,1.0051956730962752,1.0213595658107097,13.661849954683689,12.958742475713073,0.70310747897061532,0.34412546303121849,0.35898201593939683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228316000,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2021-01-27"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":371272000},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":13.23},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":13.232749999999999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":12.793749999999999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":12.91775},4795998878,18496289487,1370964000,13.491447978940366,82763271027,6242496000,13.258041499265678,13.278624999999996,13.517250000000001,274192800,312124800,{"$f":"IF($A886>$L$30,NA(),N886-O886)","v":-2.058350073431825E-2},{"$f":"IF($A886>$I$30,NA(),K886/P886)","v":0.99809117823080618},0.87847168824777777,-1.8047507281679396E-2,5.5815556238440116E-4,null,49924791433,3729000000,13.388251926253687,100142572784,7562064000,13.24275657862721,1.0109867871362443,1.0040371879758108,1.0220942837640659,13.684055763417138,12.956492164165248,0.72756359925189074,0.26744646418540463,0.4601171350664861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},371272000]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2021-01-26"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":163980000},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":13.580500000000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":13.64475},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":13.387499999999999},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":13.43525},2203112295,17156299318,1258264000,13.634896427140886,80709347749,6083788000,13.266298521414619,13.277737499999997,13.60685,251652800,304189400,{"$f":"IF($A887>$L$30,NA(),N887-O887)","v":-1.1438978585378123E-2},{"$f":"IF($A887>$I$30,NA(),K887/P887)","v":1.002061199112277},0.82728983981690352,-9.482856611755363E-3,1.7514525558451621E-3,null,51286781675,3819208000,13.428643235717981,98433525696,7422176000,13.262084555257111,1.0125590121045371,1.0026930980319468,1.0252757529941161,13.768062305190098,12.935139172586304,0.8329231326037938,0.17846132466851927,0.65446180793527453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163980000]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2021-01-25"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":251112000},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":13.781750000000001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":13.8285},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":13.236499999999999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":13.65325},3428494914,17899342270,1320472000,13.555260747672044,79778115679,6017692000,13.257261368478147,13.2556625,13.524849999999997,264094400,300884600,{"$f":"IF($A888>$L$30,NA(),N888-O888)","v":1.5988684781476081E-3},{"$f":"IF($A888>$I$30,NA(),K888/P888)","v":1.0022485090534865},0.87772654366491343,1.406524791682684E-3,2.4690537082335214E-3,null,56405427928,4235652000,13.316822989235188,99185027031,7481312000,13.257704936112811,1.004459146843836,1.000957826084206,1.0089381776782469,13.435851119222734,13.140255002165979,0.29559611705675515,6.347233973592184E-2,0.23212377732083331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251112000]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2021-01-22"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":246820000},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":13.74},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":13.841749999999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":13.62725},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":13.7125},3384519250,18042959266,1347140000,13.393529452024289,78680149847,5945724000,13.23306461029809,13.2234625,13.366099999999999,269428000,297286200,{"$f":"IF($A889>$L$30,NA(),N889-O889)","v":9.6021102980898831E-3},{"$f":"IF($A889>$I$30,NA(),K889/P889)","v":1.0020521657046026},0.90629164757731773,8.7201709492556092E-3,2.2157967789765876E-3,null,57303450124,4307300000,13.303798231838972,98335322385,7423216000,13.246997310195473,1.0042878337115522,1.000020960790533,1.0085940529410422,13.418131778160339,13.134121970645639,0.28400980751469973,1.4910720084040621E-3,0.28251873550629569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246820000]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2021-01-21"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":337780000},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":13.4185},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":13.99925},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":13.253},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":13.8675},4684164150,18395694796,1383440000,13.297067307581102,77759808232,5884484000,13.214380093819612,13.201750000000001,13.263649999999998,276688000,294224200,{"$f":"IF($A890>$L$30,NA(),N890-O890)","v":1.2630093819611332E-2},{"$f":"IF($A890>$I$30,NA(),K890/P890)","v":1.0025194654247589},0.94039851242691797,1.1907245940481167E-2,1.0926783254860141E-3,null,61270883514,4621120000,13.258881724343881,98546241800,7446552000,13.233808318265957,1.0018946478198054,0.99882475838298668,1.003792885329972,13.30917114232798,13.183803662760242,0.12536747956773731,-7.7517950909944247E-2,0.20288543047768154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337780000,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2021-01-20"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":258572000},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":13.111750000000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":13.4305},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":13.056749999999999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":13.36575},3456008709,16553577035,1255688000,13.182874276890438,77106409889,5849036000,13.182755224792599,13.1749875,13.1965,251137600,292451800,{"$f":"IF($A891>$L$30,NA(),N891-O891)","v":7.7677247925986848E-3},{"$f":"IF($A891>$I$30,NA(),K891/P891)","v":0.99896747447356782},0.8587315926932233,6.6635033340996909E-3,-2.8834287621729406E-4,null,59098814684,4475764000,13.204184734494492,96585282398,7318036000,13.198251880422561,1.0004495181729887,0.9978697807419592,1.0008992384125652,13.216058444614356,13.186394168263233,2.9664276351123675E-2,-0.14054555661011511,0.17020983296123879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258572000,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2021-01-19"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":226188000},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":13.016249999999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":13.093999999999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":12.843999999999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":13.02525},2946155247,17028049317,1288592000,13.214461456380297,78190274588,5932528000,13.17992508219093,13.170300000000001,13.2203,257718400,296626400,{"$f":"IF($A892>$L$30,NA(),N892-O892)","v":9.6250821909293904E-3},{"$f":"IF($A892>$I$30,NA(),K892/P892)","v":0.99955836527009956},0.86883163467580771,8.3588826898880406E-3,-1.5222985149741107E-3,null,58605805442,4442588000,13.191816446179569,95824440238,7267228000,13.185830998834769,1.000453930233546,0.99695597859935225,1.000908066519749,13.203795493029018,13.173868250141233,2.9927242887785255E-2,-0.20080797196683242,0.23073521485461768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226188000,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":277780000},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":13.228},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":13.32525},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":12.8485},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":12.859500000000001},3572111910,21142516866,1580748000,13.375007822878789,78331071131,5937724000,13.192103764169572,13.1861,13.339549999999999,316149600,296886200,{"$f":"IF($A893>$L$30,NA(),N893-O893)","v":6.0037641695718236E-3},{"$f":"IF($A893>$I$30,NA(),K893/P893)","v":1.0026580973780068},1.0648847942410258,6.4103112319988196E-3,-2.3202547559067225E-3,null,57864817584,4386772000,13.190751099897602,98067394966,7442340000,13.176957108382579,1.0010468267750714,0.99639411499052877,1.0020947493964398,13.218382417802701,13.149412384726135,6.8970033076565684E-2,-0.2379942476823857,0.30696428075895138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277780000]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":283120000},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":13.574999999999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":13.59975},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":13.1805},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":13.20025},3737254780,21454226080,1595496000,13.446743884033554,77713572851,5883060000,13.209719576376919,13.205250000000001,13.422999999999998,319099200,294153000,{"$f":"IF($A894>$L$30,NA(),N894-O894)","v":4.4695763769180274E-3},{"$f":"IF($A894>$I$30,NA(),K894/P894)","v":1.0017688954804109},1.0848068862122773,4.8572039469295131E-3,-2.7355625778564814E-3,null,57034781274,4321556000,13.197742034119193,98125415056,7436480000,13.19514273634838,1.0001969889847158,0.99573612182303206,1.0003940167740917,13.202942165860771,13.189945676502481,1.299648935829012E-2,-0.28149861167907653,0.29449510103736665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},283120000]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":210028000},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":13.49},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":13.625},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":13.385},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":13.531750000000001},2842046389,23874960420,1773856000,13.45935657685855,76555108339,5792956000,13.215206250315038,13.213262499999999,13.451749999999999,354771200,289647800,{"$f":"IF($A895>$L$30,NA(),N895-O895)","v":1.9437503150392388E-3},{"$f":"IF($A895>$I$30,NA(),K895/P895)","v":1.0005654711735315},1.224836508338748,2.382122609350962E-3,-3.0885524411117639E-3,null,54569406719,4136320000,13.192742998365697,97425785573,7376604000,13.207403511561688,0.9988899776414677,0.99541521407879907,0.99778118743257183,13.163470774402073,13.236773430802151,-7.3302656400077382E-2,-0.3027205952512701,0.22941793885119272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210028000,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":291476000},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":13.7525},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":13.7545},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":13.345000000000001},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":13.48475},3930480991,28354672579,2144252000,13.223572872498195,77308500615,5853084000,13.208165236480461,13.202112499999998,13.2683,428850400,292654200,{"$f":"IF($A896>$L$30,NA(),N896-O896)","v":6.0527364804627837E-3},{"$f":"IF($A896>$I$30,NA(),K896/P896)","v":0.99662902349948335},1.4653826939780805,8.839676159808886E-3,-3.084263981543114E-3,null,54057889412,4105436000,13.16739303986227,97325813897,7368820000,13.207788207202782,0.99694156457487093,0.99520497760637361,0.99389248317699153,13.086972965356146,13.288950697145729,-0.201977731789583,-0.3166395665415358,0.1146618347519528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291476000]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":518344000},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":13.418749999999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":13.961},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":13.362500000000001},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":13.621499999999999},7060622796,28750708698,2175536000,13.215459867361423,76101224372,5770872000,13.187127417139038,13.178537500000001,13.2523,435107200,288543600,{"$f":"IF($A897>$L$30,NA(),N897-O897)","v":8.5899171390373397E-3},{"$f":"IF($A897>$I$30,NA(),K897/P897)","v":0.99722009518056665},1.5079426471424076,1.2917093997615068E-2,-3.4074571086237957E-3,null,52591586056,3999540000,13.149408696000039,96068102826,7276864000,13.201854923494516,0.99602735920077856,0.99514431908659695,0.99207050027647681,13.045140463380614,13.307375755871519,-0.26223529249090483,-0.32067815167405656,5.844285918315173E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518344000,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":292528000},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":13.362500000000001},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":13.420999999999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":13.042},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":13.27675},3883821124,29042038542,2217832000,13.094787405899094,71735768125,5460292000,13.137716467361086,13.146075,13.150700000000001,443566400,273014600,{"$f":"IF($A898>$L$30,NA(),N898-O898)","v":-8.3585326389137293E-3},{"$f":"IF($A898>$I$30,NA(),K898/P898)","v":0.99574831802862918},1.6246984593497931,-1.3522356855358235E-2,-4.0913583187928487E-3,null,49561729067,3783528000,13.099342483259012,92845449550,7041880000,13.184753155407362,0.99352201204363677,0.99481643962478883,0.98708598841523632,12.930177422677417,13.357248821427852,-0.42707139875043509,-0.34250412483481418,-8.4567273915620911E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},292528000]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":461480000},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":12.967499999999999},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":13.377750000000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":12.8865},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":13.343999999999999},6157989120,27670312738,2117728000,13.066037157746415,73041056976,5569064000,13.115499655956549,13.128775000000001,13.106350000000001,423545600,278453200,{"$f":"IF($A899>$L$30,NA(),N899-O899)","v":-1.3275344043451653E-2},{"$f":"IF($A899>$I$30,NA(),K899/P899)","v":0.99692417475089656},1.5210656584302138,-2.0130560804328006E-2,-3.6562608775976375E-3,null,50217781351,3833064000,13.101211289714964,92937762146,7046300000,13.189583490058613,0.9932998490505589,0.99486196585703845,0.98664459012386307,12.926239243066949,13.368120214800749,-0.44188097173380037,-0.33979690094565623,-0.10208407078814413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461480000,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":580424000},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":13.2225},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":13.244999999999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":12.586},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":12.6145},7321758548,24475323085,1881644000,13.007414306319367,70513199856,5379504000,13.107751171111687,13.129075,13.066700000000001,376328800,268975200,{"$f":"IF($A900>$L$30,NA(),N900-O900)","v":-2.1323828888313301E-2},{"$f":"IF($A900>$I$30,NA(),K900/P900)","v":0.99546284113964245},1.3991208111379785,-2.9699248393106059E-2,-3.6123321866364058E-3,null,47146744021,3602968000,13.085529491519214,90625360254,6871772000,13.188062737529709,0.99222529888952438,0.9951379156927902,0.98451104375640597,12.882848297800814,13.395545759660147,-0.51269746185933229,-0.32181370092613865,-0.19088376093319365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},580424000]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":322760000},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":13.09975},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":13.4435},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":13.087},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":13.40475},4326517110,19358731926,1471592000,13.154958661096282,66229066605,5022324000,13.186936287861954,13.178687499999999,13.13245,294318400,251116200,{"$f":"IF($A901>$L$30,NA(),N901-O901)","v":8.2487878619552646E-3},{"$f":"IF($A901>$I$30,NA(),K901/P901)","v":1.0017139727237707},1.1720406728040644,9.684485417936468E-3,-2.6985996839943866E-3,null,42779599103,3245660000,13.180554680095883,85521890561,6458624000,13.24150323056428,0.99539715775413506,0.99564575658875343,0.99081550166501042,13.059497897582302,13.364247136134496,-0.30474923855219416,-0.28852472459446982,-1.622451395772434E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322760000,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":560640000},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":13.10425},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":13.6525},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":12.9625},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":13.1135},7351952640,17774290416,1361396000,13.055929660436787,64644624208,4901808000,13.187914379347376,13.186362500000001,13.031499999999999,272279200,245090400,{"$f":"IF($A902>$L$30,NA(),N902-O902)","v":1.5518793473745518E-3},{"$f":"IF($A902>$I$30,NA(),K902/P902)","v":1.0018746621982724},1.1109337615834811,1.7272671444471649E-3,-3.4696346740403046E-3,null,41031872261,3115916000,13.168478309749043,84635296732,6395780000,13.232990617563456,0.9951248882676007,0.99585874555569198,0.99027354324960482,13.040395675000752,13.362964917894404,-0.32256924289365152,-0.27451233173034656,-4.8056911163304961E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560640000,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":192424000},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":13.1365},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":13.151},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":12.914999999999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":13.055},2512095320,11694218001,898640000,13.013240008234666,59965441488,4540688000,13.206245724876934,13.200487499999999,13.00755,179728000,227034400,{"$f":"IF($A903>$L$30,NA(),N903-O903)","v":5.7582248769350031E-3},{"$f":"IF($A903>$I$30,NA(),K903/P903)","v":1.0004374388900805},0.79163333838396299,4.5603968051473546E-3,-3.8782018031201029E-3,null,37275358286,2825432000,13.192799644797681,81773204467,6181640000,13.228399658828401,0.99730881928662007,0.99620238988183862,0.99462488102687219,13.121886777118256,13.299888139909708,-0.17800136279145207,-0.25184823131776785,7.3846868526315779E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},192424000]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":225396000},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":12.99025},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":13.213749999999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":12.896750000000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":13.14575},2962999467,11512651763,885360000,13.003356558913888,61291315688,4631624000,13.233223527643867,13.224962499999998,12.998399999999998,177072000,231581200,{"$f":"IF($A904>$L$30,NA(),N904-O904)","v":8.2610276438686014E-3},{"$f":"IF($A904>$I$30,NA(),K904/P904)","v":1.0003813206943846},0.76462165322573683,6.3189692496779283E-3,-4.4000395847252835E-3,null,37486467714,2842272000,13.188909335207891,84009326987,6350572000,13.228623655790376,0.99699784938963765,0.99633578830940983,0.99400471168756255,13.109838021216721,13.30841141922919,-0.19857339801246887,-0.24309646356018277,4.4523065547713903E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225396000,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":170372000},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":12.925000000000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":13.0725},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":12.84225},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":12.943250000000001},2205167389,11013829931,845544000,13.025732464543536,62304449941,4703176000,13.24731414282604,13.237175000000002,13.024900000000002,169108800,235158800,{"$f":"IF($A905>$L$30,NA(),N905-O905)","v":1.0139142826037784E-2},{"$f":"IF($A905>$I$30,NA(),K905/P905)","v":1.0000639133155367},0.71912596934497031,7.2917869255957205E-3,-4.7656419430956E-3,null,37218634796,2824640000,13.176417099524187,85510401992,6466264000,13.224081477650774,0.99639563789688212,0.99691381641247134,0.99280426721993464,13.081603123077327,13.319928121059597,-0.23832499798226969,-0.20481073533935895,-3.3514262642910742E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170372000,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2020-12-28"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":212564000},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":13.0625},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":13.0625},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":12.763249999999999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":12.9},2742075600,12839428349,977504000,13.134911313917897,63944869780,4819756000,13.267242113501181,13.260087500000001,13.102699999999999,195500800,240987800,{"$f":"IF($A906>$L$30,NA(),N906-O906)","v":7.1546135011804068E-3},{"$f":"IF($A906>$I$30,NA(),K906/P906)","v":1.0024583722376226},0.81124770631542342,5.8184325875358317E-3,-4.863473244421772E-3,null,40202577382,3055568000,13.157153557701873,90911555927,6861828000,13.248882940085354,0.99307644404450524,0.99736696513266621,0.98620082371607931,12.975595676364531,13.434264727302255,-0.45866905093772381,-0.17482887103910213,-0.28384017989862165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212564000]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":97884000},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":13.03725},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":13.1325},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":12.938750000000001},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":12.99375},1271880225,14637226157,1107004000,13.222378742082233,63421083035,4774468000,13.283382155875795,13.278150000000002,13.177100000000001,221400800,238723400,{"$f":"IF($A907>$L$30,NA(),N907-O907)","v":5.2321558757935094E-3},{"$f":"IF($A907>$I$30,NA(),K907/P907)","v":1.0034361689660267},0.92743652277070454,4.8691664360118224E-3,-5.0033341188919517E-3,null,41090633782,3114924000,13.191536545353916,95030550992,7160188000,13.272074838258437,0.99393174813388185,0.99767138661989607,0.98790031994847438,13.031923173767126,13.434629557515139,-0.40270638374801315,-0.15489606774756798,-0.24781031600044517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97884000]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":179144000},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":13.256},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":13.275},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":13.005000000000001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":13.00925},2330529082,16452297722,1240504000,13.262591432192076,65589126091,4936500000,13.286564588473615,13.290199999999999,13.246600000000001,248100800,246825000,{"$f":"IF($A908>$L$30,NA(),N908-O908)","v":-3.6354115263836917E-3},{"$f":"IF($A908>$I$30,NA(),K908/P908)","v":1.0012072103175211},1.0051688443229008,-3.6586137934559934E-3,-5.0243467010565512E-3,null,42856378854,3240284000,13.22611809767292,97946788590,7374332000,13.282123532002627,0.99578339757232603,0.99733235445566593,0.99158457488068519,13.114814691202739,13.394846862760881,-0.2800321715581422,-0.17794718390455661,-0.10208498765358559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179144000]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":185580000},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":13.31925},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":13.337249999999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":13.054},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":13.27825},2464177635,17076382270,1284476000,13.294434672193175,67748457384,5103856000,13.273975085503979,13.287624999999997,13.29325,256895200,255192800,{"$f":"IF($A909>$L$30,NA(),N909-O909)","v":-1.3649914496017601E-2},{"$f":"IF($A909>$I$30,NA(),K909/P909)","v":1.0000891183264571},1.0066710346059919,-1.3742198120555852E-2,-4.5714494112924064E-3,null,43267924485,3263384000,13.258606552278248,101208545592,7608964000,13.301225448300189,0.99679586695319211,0.99658538873411073,0.99360200037496582,13.173777992528297,13.38687466740261,-0.21309667487431305,-0.22832470091221582,1.522802603790277E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185580000]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":302332000},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":13.07475},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":13.37},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":12.967499999999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":13.33225},4030765807,17190994903,1291912000,13.306629943061138,70032497589,5279632000,13.264655110242533,13.280712500000002,13.309700000000001,258382400,263981600,{"$f":"IF($A910>$L$30,NA(),N910-O910)","v":-1.6057389757468954E-2},{"$f":"IF($A910>$I$30,NA(),K910/P910)","v":0.99976933687920366},0.97878943077850877,-1.5713178093585006E-2,-3.8220443935603173E-3,null,43476516770,3277324000,13.265858599882099,103349278621,7769696000,13.301585881995898,0.99731405845658172,0.99574184170626467,0.99463533119513814,13.194691662081603,13.373329364856687,-0.17863770277508451,-0.28506208809515993,0.10642438532007542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302332000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":342064000},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":13.379},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":13.404999999999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":13.070499999999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":13.272},4539873408,16755667761,1259736000,13.300935879422354,70465806254,5318388000,13.249466991501937,13.268487499999997,13.305000000000001,251947200,265919400,{"$f":"IF($A911>$L$30,NA(),N911-O911)","v":-1.9020508498060806E-2},{"$f":"IF($A911>$I$30,NA(),K911/P911)","v":0.99969454185812501},0.94745701141022431,-1.8015609441036636E-2,-2.9429799201622572E-3,null,43283720483,3258352000,13.283930184031682,104241153445,7833176000,13.307648576388427,0.9982176872029197,0.99540159200914979,0.99643855104474599,13.236620144756095,13.355212483936539,-0.11859233918044332,-0.30800549276112776,0.18941315358068445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},342064000]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":231384000},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":13.36675},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":13.3795},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":13.1785},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":13.34125},3086951790,14938999101,1126936000,13.256297696586142,73532254170,5542260000,13.267557669614922,13.276900000000001,13.25325,225387200,277113000,{"$f":"IF($A912>$L$30,NA(),N912-O912)","v":-9.3423303850794781E-3},{"$f":"IF($A912>$I$30,NA(),K912/P912)","v":1.0002299584317915},0.81334040626026205,-7.6002421287642051E-3,-2.326073054069424E-3,null,42719980795,3213236000,13.2950025441642,105132135029,7895856000,13.314849590595371,0.99850940513476105,0.99536868489596075,0.99702103214257443,13.255397158920744,13.35463261189393,-9.9235452973186256E-2,-0.31025770107573103,0.21102224810254477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231384000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":223116000},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":13.422499999999999},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":13.437250000000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":13.2125},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":13.2425},2954613630,14547213860,1103316000,13.184993111674261,77306373045,5821800000,13.278775128826137,13.281274999999999,13.179449999999999,220663200,291090000,{"$f":"IF($A913>$L$30,NA(),N913-O913)","v":-2.4998711738621893E-3},{"$f":"IF($A913>$I$30,NA(),K913/P913)","v":1.0004205874808327},0.75805833247449239,-1.8958452069963549E-3,-2.3675089489980936E-3,null,43478616233,3268804000,13.301077774317458,110269931599,8308540000,13.271878284151006,1.002200102317192,0.99538142151022635,1.0044050450845903,13.359669621586967,13.213671465612022,0.14599815597494548,-0.30943234085840882,0.45543049683335429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223116000]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":193016000},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":13.43975},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":13.464},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":13.18675},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":13.3605},2578790268,16781710205,1281500000,13.095364966835739,78539877238,5910712000,13.287718508024076,13.290262500000001,13.117099999999999,256300000,295535600,{"$f":"IF($A914>$L$30,NA(),N914-O914)","v":-2.5439919759246976E-3},{"$f":"IF($A914>$I$30,NA(),K914/P914)","v":0.99834300011707922},0.86723900606221382,-2.2025933181761383E-3,-2.9911390362027225E-3,null,42742291458,3212964000,13.303072010143904,115261718081,8668400000,13.296769655415071,1.0004739763786361,0.99531956293224533,1.0009481774108797,13.315685682519229,13.284173901799187,3.1511780720041571E-2,-0.31350124210320846,0.34501302282325003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193016000,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":270156000},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":13.087999999999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":13.38875},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":13.077500000000001},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":13.30875},3595438665,17833051937,1360404000,13.108644150561156,81553373054,6131472000,13.30078210485182,13.297999999999998,13.114999999999998,272080800,306573600,{"$f":"IF($A915>$L$30,NA(),N915-O915)","v":2.7821048518212876E-3},{"$f":"IF($A915>$I$30,NA(),K915/P915)","v":0.99951537556699643},0.88748933371953753,2.4678918007239531E-3,-4.0436137213911497E-3,null,43603424471,3279864000,13.294278199035082,118265241389,8858732000,13.350131981529637,0.99581623742957515,0.9953989664121059,0.991649978728396,13.183270693282518,13.462544514596434,-0.27927382131391632,-0.30821223831905242,2.8938417005136108E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270156000,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":209264000},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":12.96725},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":13.02},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":12.823},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":13.013249999999999},2723204748,17275238569,1313492000,13.152146011547844,82562845053,6207628000,13.300224345434358,13.297412500000002,13.174600000000002,262698400,310381400,{"$f":"IF($A916>$L$30,NA(),N916-O916)","v":2.8118454343566412E-3},{"$f":"IF($A916>$I$30,NA(),K916/P916)","v":0.99829566070680265},0.84637288188016424,2.3758136181952576E-3,-5.6354501635657262E-3,null,44497846181,3356208000,13.25836961862912,119187239204,8907604000,13.380392662718279,0.99088045865580976,0.99607752912168601,0.98184408334594786,13.017651764864672,13.627818194025583,-0.61016642916091079,-0.2629718050979572,-0.34719462406295359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209264000,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":207764000},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":12.869},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":13.06875},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":12.849500000000001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":12.972250000000001},2695166549,17294108534,1306472000,13.237259224843701,84762280936,6364176000,13.318657582065612,13.319587500000001,13.283599999999998,261294400,318208800,{"$f":"IF($A917>$L$30,NA(),N917-O917)","v":-9.2991793438912396E-4},{"$f":"IF($A917>$I$30,NA(),K917/P917)","v":0.99651142949529514},0.8211413386430545,-7.6093020576600303E-4,-7.7537306869166446E-3,null,46522859273,3508300000,13.260798470199243,122122822045,9108568000,13.407466689055843,0.98906070607832863,0.99730132579380837,0.97824108030816204,12.97225782123653,13.705687645863605,-0.73342982462707518,-0.18117284846141324,-0.55225697616566194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207764000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":401300000},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":13.3005},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":13.414},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":12.86825},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":12.93075},5189109975,17271711905,1298228000,13.304066700918483,87497969379,6561156000,13.335755068009357,13.341874999999998,13.368349999999998,259645600,328057800,{"$f":"IF($A918>$L$30,NA(),N918-O918)","v":-6.1199319906410921E-3},{"$f":"IF($A918>$I$30,NA(),K918/P918)","v":0.99519138120399941},0.79146296780628289,-4.8204080314540113E-3,-1.0178533986214978E-2,null,48291767196,3641624000,13.261052540295209,122980677046,9173704000,13.405782118760317,0.98920394370257803,0.99810644971672502,0.97852444223673318,12.976264040464383,13.699997199985193,-0.72373315952081008,-0.12697374520372051,-0.59675941431708956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},401300000]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":271920000},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":13.585000000000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":13.598750000000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":13.281499999999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":13.35},3630132000,15920571450,1180288000,13.488717541820302,90533607764,6803924000,13.306087452475953,13.333837500000001,13.491099999999999,236057600,340196200,{"$f":"IF($A919>$L$30,NA(),N919-O919)","v":-2.7750047524047972E-2},{"$f":"IF($A919>$I$30,NA(),K919/P919)","v":0.99982340519455803},0.69388664541226508,-1.9251986985103352E-2,-1.2925519611486658E-2,null,50708978545,3806260000,13.322520937876025,121561413970,9072056000,13.399544047126692,0.99425181118254657,0.99918225515016823,0.98853666403977425,13.16980040452801,13.554928749296804,-0.38512834476879476,-5.4793635221454987E-2,-0.33033470954733979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271920000]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":223244000},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":13.60125},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":13.731249999999999},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":13.5},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":13.60675},3037625297,16266573170,1205316000,13.495691727314663,94849875876,7114980000,13.331010891949099,13.347874999999998,13.499099999999999,241063200,355749000,{"$f":"IF($A920>$L$30,NA(),N920-O920)","v":-1.6864108050899773E-2},{"$f":"IF($A920>$I$30,NA(),K920/P920)","v":0.99974751852454347},0.67762158150831064,-1.142459834026569E-2,-1.243513335225388E-2,null,53939917210,4045264000,13.334090731779186,123155703850,9216956000,13.361863054353302,0.99792152318421889,1.0003632299147993,0.99584736643431149,13.278719139038463,13.417581353050336,-0.13886221401187271,2.4110075381815459E-2,-0.16297228939368816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223244000,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":202244000},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":13.448499999999999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":13.56},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":13.38875},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":13.558249999999999},2742074713,17074535101,1269024000,13.454855937318758,97394564155,7275084000,13.387414379682763,13.395637500000001,13.45805,253804800,363754200,{"$f":"IF($A921>$L$30,NA(),N921-O921)","v":-8.2231203172380418E-3},{"$f":"IF($A921>$I$30,NA(),K921/P921)","v":0.99976266526865021},0.69773709829329811,-5.7362143829818918E-3,-1.1800984078462314E-2,null,55090409736,4134048000,13.326020824141374,124286800473,9313792000,13.344382231533622,0.99862403466315142,1.0015724806298394,0.99724996260691101,13.289373768573903,13.381180979591189,-9.1807211017286505E-2,0.10478146319124192,-0.19658867420852844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202244000,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":199520000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":13.5875},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":13.66},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":13.329000000000001},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":13.396000000000001},2672769920,16550749243,1234056000,13.411667900808391,99169925922,7391868000,13.416084529918553,13.425725000000003,13.39865,246811200,369593400,{"$f":"IF($A922>$L$30,NA(),N922-O922)","v":-9.640470081450303E-3},{"$f":"IF($A922>$I$30,NA(),K922/P922)","v":1.0009715830183183},0.66779114562110686,-6.4440754371487968E-3,-1.2054462571610781E-2,null,57940621107,4345580000,13.333230801642129,126299043800,9488068000,13.311355251669781,1.0016433751153628,1.002913105061416,1.0032894509124954,13.377089809869103,13.267711765097355,0.10937804477174851,0.19431185554982516,-8.4933810778076657E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199520000]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":283360000},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":13.3505},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":13.673500000000001},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":13.234249999999999},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":13.544499999999999},3837969520,17317902604,1294452000,13.378559115363103,102155943591,7602576000,13.43701708355168,13.4456375,13.366400000000002,258890400,380128800,{"$f":"IF($A923>$L$30,NA(),N923-O923)","v":-8.6204164483199008E-3},{"$f":"IF($A923>$I$30,NA(),K923/P923)","v":1.0009096776516564},0.68105968292852315,-5.8763588269562534E-3,-1.2103570842752237E-2,null,59872761851,4492372000,13.327650036773447,126982427690,9539068000,13.311827496145325,1.0011886076973806,1.0037021197981653,1.0023786281830196,13.359351560764338,13.280238745986892,7.9112814777445806E-2,0.24718402494629782,-0.16807121016885201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283360000,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":296948000},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":13.49225},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":13.52875},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":13.228249999999999},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":13.39},3976133720,17969793459,1357592000,13.236519852061591,101870995621,7592116000,13.417997778353229,13.419387500000003,13.24905,271518400,379605800,{"$f":"IF($A924>$L$30,NA(),N924-O924)","v":-1.3897216467739781E-3},{"$f":"IF($A924>$I$30,NA(),K924/P924)","v":0.99905426064975145},0.71526409765077348,-9.9307791772839738E-4,-1.1996659938551511E-2,null,60957432962,4574824000,13.324541657121673,127571692730,9592604000,13.298963736019958,1.0019233018157976,1.0040091593210001,1.0038503027214698,13.375845176126425,13.247955098450484,0.12789007767594107,0.26781928897697227,-0.1399292113010312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296948000]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":286952000},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":13.265000000000001},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":13.4125},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":12.972250000000001},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":13.4015},3845587228,18741877579,1422000000,13.179942038677918,101664708800,7594820000,13.386059024440343,13.378925000000001,13.19905,284400000,379741000,{"$f":"IF($A925>$L$30,NA(),N925-O925)","v":7.1340244403419462E-3},{"$f":"IF($A925>$I$30,NA(),K925/P925)","v":0.99855232298369345},0.74893150858084856,5.3351608990722743E-3,-1.1541093924689109E-2,null,62412154234,4682620000,13.328468727763518,126768664941,9529140000,13.3032639819543,1.0018946287049109,1.0033814532072314,1.0037928470277513,13.379021570762092,13.252997390194107,0.1260241805679847,0.22580085917903642,-9.9776678611051717E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286952000,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":167276000},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":13.375},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":13.407500000000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":13.170500000000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":13.26125},2218288855,19360364823,1476136000,13.115569854674638,103043543452,7724688000,13.339508786892106,13.335550000000001,13.1363,295227200,386234400,{"$f":"IF($A926>$L$30,NA(),N926-O926)","v":3.9587868921042713E-3},{"$f":"IF($A926>$I$30,NA(),K926/P926)","v":0.99842191900874955},0.76437313714159072,3.0212150981322509E-3,-1.162533853826365E-2,null,66791315366,5039736000,13.252939313884696,126804180993,9532668000,13.302066220390765,0.99630682138457838,1.0022360092899789,0.99262728233744213,13.15522913412441,13.40086702943225,-0.24563789530784064,0.14881495370569414,-0.39445284901353478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167276000,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":259916000},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":13.032500000000001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":13.269500000000001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":13.02},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":13.23475},3439923281,24748397292,1874796000,13.200581445661287,104993976517,7877492000,13.328350764050285,13.3236875,13.1721,374959200,393874600,{"$f":"IF($A927>$L$30,NA(),N927-O927)","v":4.6632640502846101E-3},{"$f":"IF($A927>$I$30,NA(),K927/P927)","v":1.0021622554992209},0.95197608578974124,4.4489147927198186E-3,-1.1844834702199891E-2,null,72519426623,5455436000,13.293057900963369,127555873139,9584988000,13.307880316490746,0.99888619260356515,1.0010900131899492,0.9977736257740466,13.263462579468557,13.337574749148978,-7.4112169680420337E-2,7.1175928885049686E-2,-0.14528809856547004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,259916000,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":346500000},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":13.1425},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":13.162000000000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":12.885},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":12.957750000000001},4489860375,28169544676,2125804000,13.25124267147865,106308371276,7994096000,13.298360599622521,13.293299999999999,13.210900000000001,425160800,399704800,{"$f":"IF($A928>$L$30,NA(),N928-O928)","v":5.060599622522588E-3},{"$f":"IF($A928>$I$30,NA(),K928/P928)","v":1.0030537413407603},1.063687001006743,5.3993320018268917E-3,-1.2269255994756003E-2,null,74661816918,5578868000,13.382968895840518,127243662204,9554284000,13.31796942648973,1.004880584064227,0.99951681126057224,1.009784988229262,13.513921088958897,13.188916038298258,0.32500505066063923,-3.5195017730228803E-2,0.36020006839086804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346500000]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":361356000},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":13.171250000000001},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":13.3825},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":13.015499999999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":13.14},4748217840,27867802124,2091332000,13.325384072925772,105174664711,7898116000,13.31642441197369,13.315250000000001,13.303800000000001,418266400,394905800,{"$f":"IF($A929>$L$30,NA(),N929-O929)","v":1.1744119736896153E-3},{"$f":"IF($A929>$I$30,NA(),K929/P929)","v":1.0016223990834026},1.0591548668062105,1.2459022340859419E-3,-1.2874281859947739E-2,null,74689393023,5551396000,13.454164145919332,126777049176,9505852000,13.336737114779401,1.0088047796195818,0.99690762206926031,1.0176870833833129,13.692129069020986,13.10494879274802,0.58718027627296543,-0.21115379952153368,0.79833407579449911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361356000,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":341088000},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":13.454000000000001},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":13.4945},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":13.065},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":13.08775},{"$f":"IF(A931>$A$8,\"\",G930*C930)","v":4464074472},{"$f":"IF($A930>$I$30,NA(),SUM(OFFSET(H930,0,0,$A$17,1)))","v":28711870368},{"$f":"IF($A930>$I$30,NA(),SUM(OFFSET(C930,0,0,$A$17,1)))","v":2143752000},{"$f":"IF($A930>$I$30,NA(),I930/J930)","v":13.393279804753535},{"$f":"IF($A930>$L$30,NA(),SUM(OFFSET($H930,0,0,$A$18,1)))","v":104853681431},{"$f":"IF($A930>$L$30,NA(),SUM(OFFSET($C930,0,0,$A$18,1)))","v":7873656000},{"$f":"IF($A930>$L$30,NA(),L930/M930)","v":13.317025970019518},{"$f":"IF($A930>$L$30,NA(),AVERAGE(OFFSET($G930,0,0,$A$18,1)))","v":13.315312499999999},{"$f":"IF($A930>$I$30,NA(),AVERAGE(OFFSET($G930,0,0,$A$17,1)))","v":13.37885},{"$f":"IF($A930>$I$30,NA(),AVERAGE(OFFSET($C930,0,0,$A$17,1)))","v":428750400},{"$f":"IF($A930>$L$30,NA(),AVERAGE(OFFSET($C930,0,0,$A$18,1)))","v":393682800},{"$f":"IF($A930>$L$30,NA(),N930-O930)","v":1.7134700195189367E-3},{"$f":"IF($A930>$I$30,NA(),K930/P930)","v":1.0010785534446933},{"$f":"IF($A930>$L$30,NA(),Q930/R930)","v":1.0890757736939485},{"$f":"IF($A930>$L$30,NA(),S930*T930*U930)","v":1.868111374376198E-3},{"$f":"IF($A930>$W$30,NA(),AVERAGE(OFFSET($V930,0,0,$A$19,1)))","v":-1.3830063034017714E-2},null,{"$f":"IF($A930>$Y$30,NA(),SUM(OFFSET($H930,0,0,$D$17,1)))","v":75599962772},{"$f":"IF($A930>$Y$30,NA(),SUM(OFFSET($C930,0,0,$D$17,1)))","v":5600268000},{"$f":"IF($A930>$Y$30,NA(),Y930/Z930)","v":13.499347311950071},{"$f":"IF($A930>$AB$30,NA(),SUM(OFFSET($H930,0,0,$D$18,1)))","v":125376628444},{"$f":"IF($A930>$AB$30,NA(),SUM(OFFSET($C930,0,0,$D$18,1)))","v":9386888000},{"$f":"IF($A930>$AB$30,NA(),AB930/AC930)","v":13.356570190674482},{"$f":"IF($A930>$AB$30,NA(),AA930/AD930)","v":1.0106896545473385},{"$f":"IF($A930>$AF$30,NA(),AVERAGE(OFFSET($AE930,0,0,$D$19,1)))","v":0.99371039889949897},{"$f":"IF($A930>$AB$30,NA(),(AA930/AD930)^2)","v":1.0214935778090184},{"$f":"IF($A930>$AB$30,NA(),AA930*AG930)","v":13.789496583770433},{"$f":"IF($A930>$AB$30,NA(),AD930/AG930)","v":13.07553026356047},{"$f":"IF($A930>$AB$30,NA(),AH930-AI930)","v":0.71396632020996265},{"$f":"IF($A930>$AF$30,NA(),AVERAGE(OFFSET($AJ930,0,0,$D$19,1)))","v":-0.42678310858668311},{"$f":"IF($A930>$AF$30,NA(),AJ930-AK930)","v":1.1407494287966458},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341088000]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":565936000},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":13.21275},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":13.487500000000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":13.1},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":13.440250000000001},7606321324,28852706560,2148976000,13.426258162026938,103562712890,7766052000,13.335310256743066,13.340437500000002,13.4207,429795200,388302600,{"$f":"IF($A931>$L$30,NA(),N931-O931)","v":-5.1272432569362536E-3},{"$f":"IF($A931>$I$30,NA(),K931/P931)","v":1.0004141484443387},1.1068563537818186,-5.677472119179976E-3,-1.528441625192262E-2,null,74688909850,5532080000,13.501053826047345,124645673252,9313024000,13.384017184106902,1.0087445077461064,0.99046792021492891,1.0175654819079345,13.73820634276683,13.152978773426828,0.58522756934000242,-0.64597446205433562,1.2312020313943379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,565936000,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":510924000},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":13.465249999999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":13.60575},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":13.185},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":13.428750000000001},6861070665,26169025867,1948852000,13.427918521775897,99837494846,7490596000,13.328377988346988,13.336475000000002,13.424000000000001,389770400,374529800,{"$f":"IF($A932>$L$30,NA(),N932-O932)","v":-8.097011653013908E-3},{"$f":"IF($A932>$I$30,NA(),K932/P932)","v":1.000291904184736},1.0406926231237141,-8.4289600273375932E-3,-1.6757356538958035E-2,null,70852435425,5265796000,13.455218437060608,120931050453,9023188000,13.402253222807726,1.0039519634028962,0.98747377215443832,1.0079195448205303,13.561777642542935,13.296947451489419,0.26483019105351602,-0.84832123702976736,1.1131514280832833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510924000,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":312028000},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":13.5525},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":13.59625},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":13.303750000000001},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":13.42225},4188117823,24738810194,1842672000,13.425509365747132,95946405182,7199268000,13.327244545139868,13.341275,13.421850000000001,368534400,359963400,{"$f":"IF($A933>$L$30,NA(),N933-O933)","v":-1.4030454860131769E-2},{"$f":"IF($A933>$I$30,NA(),K933/P933)","v":1.0002726424261283},1.0238107540933328,-1.4368446951088942E-2,-1.9153053741846598E-2,null,69215786640,5171692000,13.38358638526811,118979983731,8856868000,13.433640845838505,0.99627394679187797,0.98449451499811169,0.99256177705626569,13.284036285947758,13.53431207645324,-0.25027579050548177,-1.0497587919922122,0.79948300148673046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312028000]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":413776000},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":13.172499999999999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":13.6495},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":13.156000000000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":13.51525},5592286084,28775440731,2174712000,13.231839770507543,94885999705,7116452000,13.333329544694463,13.352437500000002,13.291399999999999,434942400,355822600,{"$f":"IF($A934>$L$30,NA(),N934-O934)","v":-1.9107955305539548E-2},{"$f":"IF($A934>$I$30,NA(),K934/P934)","v":0.9955188896961602},1.2223574331703495,-2.3252087021944687E-2,-2.1917048280394091E-2,null,69196390737,5179744000,13.359036805100793,120976534052,8979584000,13.472398504429604,0.99158563344963857,0.98208549488308683,0.98324206846372098,13.135166980930283,13.702015949622378,-0.56684896869209567,-1.2128466095320924,0.64599764083999678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413776000,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":346312000},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":13.62725},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":13.668749999999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":13.05925},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":13.297000000000001},4604910664,31129554759,2343912000,13.281025379365778,93316960968,7000744000,13.32957768031512,13.3515625,13.314500000000001,468782400,350037200,{"$f":"IF($A935>$L$30,NA(),N935-O935)","v":-2.1984819684879753E-2},{"$f":"IF($A935>$I$30,NA(),K935/P935)","v":0.99748585221869213},1.3392359440653736,-2.9368837042767569E-2,-2.4526302066110246E-2,null,68358422693,5142488000,13.292869656283106,120158435841,8912700000,13.481709901713286,0.98599285648431123,0.98021784699032244,0.97218191303809154,12.923087452211307,13.867476570904948,-0.94438911869364084,-1.3389583384129953,0.39456921971935444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346312000]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":365812000},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":13.478999999999999},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":13.766},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":13.316000000000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":13.45675},4922640631,32106957671,2380948000,13.484947034122543,92059847412,6896824000,13.348150889742874,13.3772875,13.567500000000001,476189600,344841200,{"$f":"IF($A936>$L$30,NA(),N936-O936)","v":-2.9136610257125994E-2},{"$f":"IF($A936>$I$30,NA(),K936/P936)","v":0.99391538854781958},1.3808953222526774,-3.9989796848823117E-2,-2.7422900768864944E-2,null,67109665839,5046696000,13.297742887425754,120797027552,8945288000,13.503984170436995,0.98472737523917231,0.97963065903368274,0.96968800354542961,12.894661752168316,13.926112441386243,-1.0314506892179267,-1.3784770596543459,0.34702637043641915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365812000,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":404744000},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":13.053750000000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":13.435},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":12.94825},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":13.417999999999999},5430854992,31701753520,2334164000,13.5816307337445,90870326061,6798236000,13.366750736661688,13.402950000000001,13.70815,466832800,339911800,{"$f":"IF($A937>$L$30,NA(),N937-O937)","v":-3.6199263338312804E-2},{"$f":"IF($A937>$I$30,NA(),K937/P937)","v":0.99077050759909258},1.373393921599662,-4.9256996191732627E-2,-2.9923494417197015E-2,null,66614259768,5017780000,13.275643764373886,121712511897,8997560000,13.527279828864714,0.98139788134242012,0.98020061274992343,0.9631418015033909,12.786327451336323,14.044951436797428,-1.2586239854611048,-1.3397526273335338,8.1128641872429075E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404744000,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":644068000},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":13.6065},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":13.6065},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":12.62825},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":12.77},8224748360,31929686117,2339648000,13.647217922097683,89331169594,6669592000,13.393798240432098,13.436812499999998,13.7834,467929600,333479600,{"$f":"IF($A938>$L$30,NA(),N938-O938)","v":-4.3014259567900837E-2},{"$f":"IF($A938>$I$30,NA(),K938/P938)","v":0.99011984866561831},1.4031730876491395,-5.9760120536887666E-2,-3.1853483639648641E-2,null,64356510707,4846520000,13.278911612249614,127056842235,9377236000,13.549498192751042,0.98002977109173006,0.9829208682954772,0.96045835222610887,12.753841566457407,14.107325071770786,-1.3534835053133794,-1.1560478380479504,-0.19743566726542894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644068000]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":582976000},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":14.5525},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":14.6915},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":13.610749999999999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":13.630750000000001},7946400112,27257959307,1968480000,13.847211710050395,86016425177,6370128000,13.503092116359356,13.510724999999999,13.833299999999999,393696000,318506400,{"$f":"IF($A939>$L$30,NA(),N939-O939)","v":-7.6328836406425182E-3},{"$f":"IF($A939>$I$30,NA(),K939/P939)","v":1.0010056682100725},1.2360693537084342,-9.4442618004477591E-3,-3.2609009218545787E-2,null,60012865627,4492932000,13.357172026418384,125378038225,9212988000,13.608835507546519,0.98150734638620774,0.98735235972024737,0.96335667101009514,12.867720777479581,14.126476638478492,-1.2587558609989102,-0.85779353843810668,-0.40096232256080355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},582976000]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":383348000},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":14.10975},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":14.588749999999999},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":13.895},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":14.561999999999999},5582313576,23081406094,1685156000,13.696895773447681,84254693209,6221896000,13.541642806147836,13.540487499999998,13.6233,337031200,311094800,{"$f":"IF($A940>$L$30,NA(),N940-O940)","v":1.1553061478384308E-3},{"$f":"IF($A940>$I$30,NA(),K940/P940)","v":1.0054021986925106},1.0833713710418817,1.2583871355656071E-3,-3.5626218631268927E-2,null,55036446516,4129552000,13.327461796340137,124648478989,9182508000,13.574557080592797,0.98179717520169207,0.99269754268205901,0.963925693234022,12.84668285108711,14.082576256525993,-1.2358934054388833,-0.49820451141236333,-0.73768889402651994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383348000,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":319028000},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":14.1625},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":14.339},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":13.991},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":14.16},4517436480,22723514398,1718628000,13.221892345522125,83446567506,6185440000,13.49080542467472,13.500525,13.217700000000002,343725600,309272000,{"$f":"IF($A941>$L$30,NA(),N941-O941)","v":-9.7195753252794503E-3},{"$f":"IF($A941>$I$30,NA(),K941/P941)","v":1.0003171766284695},1.1114022607930882,-1.0805784245951234E-2,-3.8578997790764319E-2,null,52581845286,3975416000,13.226752945100587,126213832371,9324164000,13.536208969619153,0.97713864899595504,0.99871689860285917,0.9547999393616402,12.628902909933437,14.177010713541925,-1.5481078036084881,-9.4906483312349479E-2,-1.4532013202961387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G941>=G942,C941,NA())","v":319028000},{"$f":"IF(G941<G942,C941,NA())","v":{"$error":"#N/A"}}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":410228000},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":13.389250000000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":13.827500000000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":13.337},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":13.79425},5658787589,22374799838,1719680000,13.011025212830294,84172633401,6245312000,13.477730720418771,13.484462500000001,12.990500000000001,343936000,312265600,{"$f":"IF($A942>$L$30,NA(),N942-O942)","v":-6.7317795812300574E-3},{"$f":"IF($A942>$I$30,NA(),K942/P942)","v":1.0015800171533269},1.1014213541293054,-7.4262408599778552E-3,-4.0333160629928089E-2,null,52087656153,3954456000,13.171889168320497,131021400003,9694320000,13.515274924182409,0.97459276575665488,1.0063832073580348,0.94983105906520593,12.511069438635372,14.229135586999776,-1.7180661483644037,0.41699360688901321,-2.1350597552534172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410228000,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":272900000},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":12.708500000000001},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":13.105},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":12.60275},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":13.019500000000001},3553021550,21470330289,1685972000,12.734689715487564,84351970788,6253168000,13.489477779583085,13.492950000000002,12.757050000000001,337194400,312658400,{"$f":"IF($A943>$L$30,NA(),N943-O943)","v":-3.4722204169170823E-3},{"$f":"IF($A943>$I$30,NA(),K943/P943)","v":0.99824722137857591},1.0784754223779052,-3.7381407429417503E-3,-4.156418366697591E-2,null,49776665672,3786620000,13.145408219467493,133581887009,9905552000,13.485557090508435,0.97477680241475906,1.0147633105456662,0.9501898145259422,12.490632997923614,14.192487526543834,-1.7018545286202205,0.97496780953518625,-2.6768223381554068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272900000,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":299652000},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":12.65775},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":12.83675},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":12.395},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":12.58075},3769846899,21273462549,1663592000,12.787668219731762,91574134568,6764688000,13.537081764598751,13.5288,12.832500000000001,332718400,338234400,{"$f":"IF($A944>$L$30,NA(),N944-O944)","v":8.2817645987507404E-3},{"$f":"IF($A944>$I$30,NA(),K944/P944)","v":0.99650638766660904},0.98369178297653936,8.1182423595196566E-3,-4.2168057644649433E-2,null,49956763402,3780944000,13.212775275698345,137508452739,10206460000,13.472688154267004,0.9807081648745547,1.0234899803533692,0.9617885046516168,12.707895374711764,14.00795298457756,-1.3000576098657959,1.5545467011429037,-2.8546043110086998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299652000,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":416820000},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":12.85},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":12.936500000000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":12.3},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":12.534000000000001},5224421880,21930850210,1700836000,12.894159231107526,94350232019,6944856000,13.585628272062085,13.581887499999999,12.944599999999999,340167200,347242800,{"$f":"IF($A945>$L$30,NA(),N945-O945)","v":3.7407720620858953E-3},{"$f":"IF($A945>$I$30,NA(),K945/P945)","v":0.99610333506694115},0.97962347959410534,3.6502686275814368E-3,-4.3934795875089139E-2,null,50078615028,3757392000,13.328025137648668,141308576820,10494824000,13.464597102343022,0.98985695868533718,1.0310785030669163,0.97981679865778537,13.059022922801407,13.741953721132026,-0.68293079833061832,2.0573592299164498,-2.7402900282470681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416820000]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":320080000},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":12.8385},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":13.19275},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":12.75},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":13.023999999999999},4168721919.9999995,19879534261,1517500000,13.100187321911038,96342651015,7080532000,13.60669664581701,13.608300000000003,13.155850000000001,303500000,354026600,{"$f":"IF($A946>$L$30,NA(),N946-O946)","v":-1.6033541829933995E-3},{"$f":"IF($A946>$I$30,NA(),K946/P946)","v":0.99576897896456995},0.85728021566741031,-1.368708180592604E-3,-4.4944999490513823E-2,null,49764197091,3685176000,13.503886134882025,145113506460,10809244000,13.424945024832448,1.0058801812524043,1.0378267166977169,1.0117949390363696,13.663163648597036,13.268444530487891,0.39471911810914584,2.5024200746934651,-2.1077009565843192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320080000,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":376520000},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":13.198},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":13.26},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":12.609},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":12.627000000000001},4754318040,19591915621,1487900000,13.16749487263929,99321596053,7285456000,13.632859227068286,13.637825000000001,13.223249999999998,297580000,364272800,{"$f":"IF($A947>$L$30,NA(),N947-O947)","v":-4.9657729317154065E-3},{"$f":"IF($A947>$I$30,NA(),K947/P947)","v":0.99578355341079472},0.81691523495578044,-4.0395110584023992E-3,-4.5301537062934133E-2,null,51780143315,3799840000,13.626927269306076,148788996275,11136176000,13.360869680489964,1.0199131939146611,1.0431022378745949,1.040222923121205,14.175042117237627,12.844236926062413,1.3308051911752141,2.8466230103083081,-1.515817819133094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},376520000]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":250520000},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":13.305999999999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":13.442},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":13.1915},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":13.396750000000001},3356153810,17807578582,1330976000,13.379338607157454,103892282125,7598120000,13.673419493901124,13.683000000000003,13.402799999999999,266195200,379906000,{"$f":"IF($A948>$L$30,NA(),N948-O948)","v":-9.5805060988798374E-3},{"$f":"IF($A948>$I$30,NA(),K948/P948)","v":0.99824951556073771},0.70068701205034933,-6.7011853020077852E-3,-4.4437460745871397E-2,null,51800013148,3770212000,13.739283930983191,152204376998,11406108000,13.344111505695018,1.0296139930425132,1.0467541872582256,1.0601049746689484,14.565083243624425,12.587537861391645,1.9775453822327798,3.0812358011067951,-1.1036904188740153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250520000,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":336896000},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":13.427},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":13.69275},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":13.038500000000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":13.141249999999999},4427234560,17579137118,1309668000,13.422590395428459,108755402910,7969060000,13.647205932694696,13.674450000000002,13.452549999999999,261933600,398453000,{"$f":"IF($A949>$L$30,NA(),N949-O949)","v":-2.7244067305305819E-2},{"$f":"IF($A949>$I$30,NA(),K949/P949)","v":0.99777294233646863},0.65737640323952884,-1.7869721247313571E-2,-4.4026443533890056E-2,null,53687361713,3898592000,13.770961853151086,157873711197,11876632000,13.292801460632948,1.0359713784888931,1.0489953034632746,1.0732366970481775,14.77950161445232,12.385712766991078,2.3937888474612414,3.2213397093404015,-0.82755086187916005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336896000]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":233484000},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":13.45},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":13.593249999999999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":13.29125},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":13.590249999999999},3173105931,17175149905,1270840000,13.514801159075887,111807755630,8205972000,13.625169039085193,13.669137500000001,13.523849999999999,254168000,410298600,{"$f":"IF($A950>$L$30,NA(),N950-O950)","v":-4.3968460914808105E-2},{"$f":"IF($A950>$I$30,NA(),K950/P950)","v":0.99933089756806581},0.61947079517210146,-2.7218952983721911E-2,-4.3326591537751771E-2,null,55098252129,3979780000,13.84454721843921,161960180192,12238196000,13.233991365394051,1.0461354277925343,1.0504396979741775,1.0943993332826687,15.151463245460297,12.092470237256521,3.0589930082037764,3.3073591361613217,-0.24836612795754531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233484000,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":290480000},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":13.522500000000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":13.611750000000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":13.23175},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":13.361000000000001},3881103280,17349841082,1279748000,13.55723242544626,116204620679,8560504000,13.574506907420405,13.633312499999999,13.568099999999998,255949600,428025200,{"$f":"IF($A951>$L$30,NA(),N951-O951)","v":-5.8805592579593835E-2},{"$f":"IF($A951>$I$30,NA(),K951/P951)","v":0.99919903490144257},0.59797787606897912,-3.5136277859888307E-2,-4.227222617582628E-2,null,62700331528,4530716000,13.838945439970194,168664547573,12797224000,13.179776143091658,1.0500136944453375,1.0498585117117321,1.1025287585227466,15.257835335194363,11.95413365974321,3.303701675451153,3.2601405648847188,4.3561110566434191E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},290480000]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":219596000},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":13.625},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":13.791499999999999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":13.477499999999999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":13.524749999999999},2969981001,17201857082,1256492000,13.690383290940174,121352868919,9001264000,13.481758664005412,13.582662500000001,13.6899,251298400,450063200,{"$f":"IF($A952>$L$30,NA(),N952-O952)","v":-0.10090383599458974},{"$f":"IF($A952>$I$30,NA(),K952/P952)","v":1.000035302737067},0.55836246998199368,-5.6342904085108898E-2,-4.0625394293862083E-2,null,65365172598,4720056000,13.84838921360255,171746311861,13063128000,13.147410931057248,1.0533168306840877,1.0476758953689822,1.1094763458023711,15.364460259956729,11.850104764107492,3.5143554958492373,3.1097840725758732,0.40457142327336415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219596000]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":229212000},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":13.583500000000001},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":13.79975},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":13.507},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":13.6455},3127712346,18123574606,1312996000,13.803221491916197,126227099653,9428680000,13.387568530589649,13.512612499999999,13.804000000000002,262599200,471434000,{"$f":"IF($A953>$L$30,NA(),N953-O953)","v":-0.1250439694103509},{"$f":"IF($A953>$I$30,NA(),K953/P953)","v":0.99994360271777716},0.55702219186566948,-6.9648337722038794E-2,-3.7957276818763028E-2,null,69612032473,5052956000,13.776496861045297,178228010856,13571088000,13.132919840767373,1.0490048692964777,1.0440069891002239,1.1004112158077204,15.1598116604341,11.934556511337981,3.2252551490961192,2.8646764982413049,0.36057865085481433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229212000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":298068000},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":13.903},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":13.983499999999999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":13.406750000000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":13.49775},4023247347,19905866203,1428388000,13.935895711109307,131269086070,9845920000,13.332333196897801,13.462224999999998,13.92455,285677600,492296000,{"$f":"IF($A954>$L$30,NA(),N954-O954)","v":-0.12989180310219695},{"$f":"IF($A954>$I$30,NA(),K954/P954)","v":1.0008147991216454},0.58029640703966723,-7.5437162736267785E-2,-3.4731521753047376E-2,null,73631987085,5348748000,13.766209790590247,190569447714,14543620000,13.103302184325498,1.050590881362542,1.0399876608034053,1.1037412000021227,15.194332913747051,11.871716109084536,3.3226168046625144,2.5982397566736735,0.72437704798884095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298068000]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":242392000},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":14.03675},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":14.121499999999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":13.7925},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":13.811500000000001},3347797108,22067287000,1565064000,14.099926264996192,136271326732,10268896000,13.270299624419216,13.4132,14.0702,313012800,513444800,{"$f":"IF($A955>$L$30,NA(),N955-O955)","v":-0.14290037558078339},{"$f":"IF($A955>$I$30,NA(),K955/P955)","v":1.0021127109064685},0.6096328173934179,-8.7300811097861572E-2,-3.1202992785968175E-2,null,78933743850,5739864000,13.751849146599989,194294111023,14882480000,13.05522406366412,1.05335987184431,1.0348590203656995,1.1095670196118612,15.258598271744868,11.766052733102127,3.4925455386427409,2.2607886783909819,1.231756860251759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},242392000]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":267224000},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":13.810750000000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":14.005750000000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":13.767749999999999},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":13.97},3733119280,23493677765,1669564000,14.071744338641706,141437233179,10724964000,13.187665075519135,13.3320875,14.060449999999999,333912800,536248200,{"$f":"IF($A956>$L$30,NA(),N956-O956)","v":-0.14442242448086517},{"$f":"IF($A956>$I$30,NA(),K956/P956)","v":1.0008032700690026},0.62268330224698187,-9.0001669815464522E-2,-2.7215817376335633E-2,null,83805221337,6118932000,13.696053712804783,199548336652,15338772000,13.009407575260914,1.0527807383673347,1.0286226648422276,1.1083472830772703,15.179983921467542,11.73766361310595,3.4423203083615928,1.8529660087561244,1.5893542996054684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267224000]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":276100000},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":14.2905},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":14.342750000000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":13.96},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":14.09525},3891698525,25004060860,1781240000,14.037446307066988,147581587211,11250252000,13.118069462888476,13.256762499999999,14.034200000000002,356248000,562512600,{"$f":"IF($A957>$L$30,NA(),N957-O957)","v":-0.1386930371115227},{"$f":"IF($A957>$I$30,NA(),K957/P957)","v":1.0002313140091339},0.63331559150852801,-8.7856780640765048E-2,-2.3637148923569065E-2,null,87551689337,6425516000,13.625627784134378,205176000372,15807748000,12.979457945053273,1.0497840388879547,1.0220771682341621,1.1020465283039067,15.016075795466545,11.777595239131303,3.2384805563352419,1.4268019155231215,1.8116786408121204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276100000]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":344604000},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":14.2965},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":14.3485},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":14.018750000000001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":14.248250000000001},4910003943,26950487311,1923224000,14.013181673585605,150652756254,11530536000,13.065546671377636,13.177725000000001,14.007949999999999,384644800,576526800,{"$f":"IF($A958>$L$30,NA(),N958-O958)","v":-0.11217832862236499},{"$f":"IF($A958>$I$30,NA(),K958/P958)","v":1.0003734788877463},0.66717592313141383,-7.4870632114830624E-2,-1.9842105499792449E-2,null,91229961792,6737432000,13.540761790545716,210763809511,16327376000,12.908614924467962,1.0489709290870188,1.0159373563366561,1.1003400100696834,14.899441964960257,11.731478276110739,3.1679636888495182,1.0279765457460295,2.1399871431034887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344604000,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":434744000},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":13.9895},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":14.347},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":13.9125},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":14.226000000000001},6184668144,32815668698,2363040000,13.887055952501862,155194432307,11913488000,13.026783785487508,13.114862500000001,13.905599999999998,472608000,595674400,{"$f":"IF($A959>$L$30,NA(),N959-O959)","v":-8.807871451249305E-2},{"$f":"IF($A959>$I$30,NA(),K959/P959)","v":0.99866643312779491},0.79339988423205698,-6.978845005491055E-2,-1.6465067845387808E-2,null,95349309369,7124068000,13.384109945188619,224329156858,17446456000,12.858150495321228,1.0409047514305245,1.0098090481429294,1.0834827015506421,14.501451601263781,11.867425734549428,2.634025866714353,0.63201582149836311,2.0020100452159899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434744000,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":346892000},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":13.766999999999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":13.824249999999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":13.66075},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":13.76275},4774187873,33176944904,2408116000,13.777137357170501,164478913367,12680488000,12.971023935908461,13.047175000000001,13.788900000000002,481623200,634024400,{"$f":"IF($A960>$L$30,NA(),N960-O960)","v":-7.6151064091540377E-2},{"$f":"IF($A960>$I$30,NA(),K960/P960)","v":0.99914694842739449},0.75962880923825649,-5.7797196054342283E-2,-1.323927536689729E-2,null,97008852960,7336336000,13.223065704733262,230445802198,17956840000,12.83331600649112,1.0303701473605891,1.0039748802115664,1.0616626405718821,14.038434852542609,12.087941607871068,1.9504932446715415,0.25704576081582214,1.6934474838557194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346892000]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":378900000},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":14.074999999999999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":14.0845},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":13.757999999999999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":13.838749999999999},5243502375,35619597907,2613720000,13.62793180103454,167452636150,12970524000,12.910244501301566,12.967262499999999,13.6488,522744000,648526200,{"$f":"IF($A961>$L$30,NA(),N961-O961)","v":-5.7017998698432493E-2},{"$f":"IF($A961>$I$30,NA(),K961/P961)","v":0.9984710598026596},0.80604916193054343,-4.5889041029226654E-2,-9.3204306965731735E-3,null,100404363850,7635896000,13.148995723619075,238210627483,18483960000,12.887423879028088,1.0202966742652617,0.99892803058913537,1.0410053035167535,13.688174284206569,12.379786957368449,1.3083873268381208,-6.6277722569303033E-2,1.3746650494074237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},378900000]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":418084000},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":13.999750000000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":14.119249999999999},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":13.8635},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":13.964},5838124976,37523762490,2759824000,13.59643313848999,170811156512,13290308000,12.852309857077804,12.890912499999999,13.603949999999998,551964800,664515400,{"$f":"IF($A962>$L$30,NA(),N962-O962)","v":-3.8602642922194619E-2},{"$f":"IF($A962>$I$30,NA(),K962/P962)","v":0.99944745007810176},0.83062755204770278,-3.2046701600934292E-2,-4.0437027528790817E-3,null,104186349484,7978040000,13.05914102762082,240034023544,18616376000,12.893703024906674,1.0128309146251135,0.99519314244833113,1.0258264616203441,13.396412432165329,12.56908795717789,0.82732447498743866,-0.30567745403327923,1.1330019290207178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418084000,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":784420000},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":13.83},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":14.141999999999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":13.664999999999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":13.736499999999999},10775185330,41010641626,3030924000,13.530739017540526,174333814536,13608424000,12.810727718066397,12.828462499999997,13.517249999999999,606184800,680421200,{"$f":"IF($A963>$L$30,NA(),N963-O963)","v":-1.7734781933599564E-2},{"$f":"IF($A963>$I$30,NA(),K963/P963)","v":1.0009979113755036},0.89089640358060562,-1.581562029641214E-2,2.094197269198426E-3,null,106861928063,8258416000,12.939760852807609,240894383148,18699132000,12.882650550196661,1.0044331174231902,0.99186577623848116,1.0088858873764681,13.054742110424089,12.769185010305799,0.2855571001182895,-0.51822141322123882,0.80377851333952832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784420000,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":479820000},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":13.236000000000001},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":13.64425},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":13.22275},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":13.6425},6545944350,38454730891,2867964000,13.408372940176376,173038136870,13619732000,12.704959016080492,12.737287500000001,13.415100000000001,573592800,680986600,{"$f":"IF($A964>$L$30,NA(),N964-O964)","v":-3.2328483919508599E-2},{"$f":"IF($A964>$I$30,NA(),K964/P964)","v":0.99949854568183427},0.84229675003884075,-2.72165222492745E-2,1.0089291410591405E-2,null,105964216045,8266508000,12.818497973388521,237181643208,18451872000,12.854069397836707,0.99723267213306221,0.9897248646827751,0.99447300236964753,12.747650165464924,12.9255086535359,-0.17785848807097615,-0.65450558889268384,0.47664710082170769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479820000,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":552496000},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":13.225},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":13.519500000000001},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":13.051},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":13.062250000000001},7216840876,39388373821,2961952000,13.298113480907185,184967543810,14603596000,12.665890223887322,12.686287500000002,13.293600000000001,592390400,730179800,{"$f":"IF($A965>$L$30,NA(),N965-O965)","v":-2.0397276112680274E-2},{"$f":"IF($A965>$I$30,NA(),K965/P965)","v":1.0003395228461203},0.81129387583715684,-1.6553803680912221E-2,2.063422383438835E-2,null,106381139263,8343072000,12.750835575073546,234646481571,18289656000,12.829463909600049,0.99387126889474575,0.98891762173141651,0.98778009913445197,12.595021628393244,12.988178159128678,-0.39315653073543366,-0.70548784030196388,0.31233130956653021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},552496000]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":525004000},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":13.757999999999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":13.76275},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":13.460750000000001},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":13.6145},7147666958,39741503925,2997472000,13.258340336456854,190052016418,14996228000,12.673321345741076,12.683950000000001,13.2559,599494400,749811400,{"$f":"IF($A966>$L$30,NA(),N966-O966)","v":-1.0628654258924897E-2},{"$f":"IF($A966>$I$30,NA(),K966/P966)","v":1.0001840943622728},0.79952692103640999,-8.4994596289989059E-3,3.0921631702534459E-2,null,108615978383,8518132000,12.751149944964459,231532890307,18058404000,12.821337384355783,0.99452573181039872,0.98988876880371335,0.98908143123300907,12.611925637432151,12.962873409090738,-0.35094777165858737,-0.64342063404497041,0.29247286238638304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525004000,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":689184000},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":13.157500000000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":13.6225},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":13.15025},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":13.5305},9325004112,41623188487,3203708000,12.992191700055061,195443362618,15345236000,12.736419473639897,12.720549999999999,13.002600000000001,640741600,767261800,{"$f":"IF($A967>$L$30,NA(),N967-O967)","v":1.5869473639897436E-2},{"$f":"IF($A967>$I$30,NA(),K967/P967)","v":0.99919952163836923},0.83510165630557909,1.3242015282852279E-2,4.0244108134124643E-2,null,116937460629,9194872000,12.717682272140385,228070942349,17822476000,12.796815793103045,0.99381615534347922,0.99154550414143516,0.9876705506216944,12.560880252356656,12.956563081736133,-0.39568282937947785,-0.53810263700295002,0.14241980762347217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,689184000,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":621460000},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":12.9375},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":13.44275},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":12.933249999999999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":13.22575},8219274595,40142396110,3161536000,12.697118144471547,193185256942,15167368000,12.736900492029996,12.735075,12.721250000000001,632307200,758368400,{"$f":"IF($A968>$L$30,NA(),N968-O968)","v":1.8254920299956012E-3},{"$f":"IF($A968>$I$30,NA(),K968/P968)","v":0.99810302796278239},0.83377313717185475,1.5191589376191573E-3,4.4692020443201211E-2,null,115360367173,9142616000,12.617872955946089,224986034958,17623856000,12.765993716585065,0.98839724004825857,0.9940009291929004,0.97692910413501488,12.326767322941844,13.06747200237036,-0.74070467942851614,-0.38238358675087741,-0.35832109267763873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621460000,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":573808000},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":13.04025},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":13.05175},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":12.75},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":13.035},7479587280,40092820278,3186528000,12.581976457762179,191664466927,15046748000,12.73793293587425,12.7425125,12.603649999999998,637305600,752337400,{"$f":"IF($A969>$L$30,NA(),N969-O969)","v":-4.579564125750224E-3},{"$f":"IF($A969>$I$30,NA(),K969/P969)","v":0.99828037574529449},0.84710078217565687,-3.8726813245479174E-3,4.9684619203973421E-2,null,115743115315,9219840000,12.553701074530577,229448586141,18002264000,12.745540568730689,0.98494850075870755,0.99772313304365234,0.97012354914682575,12.178641041351923,13.138059147146508,-0.95941810579458497,-0.14664781569361474,-0.81277029010097024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,573808000,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":588016000},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":12.4475},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":12.8835},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":12.245749999999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":12.873749999999999},7569970980,41638721007,3333764000,12.490002593764885,191247325037,15010100000,12.74124256580569,12.748149999999999,12.5001,666752800,750505000,{"$f":"IF($A970>$L$30,NA(),N970-O970)","v":-6.9074341943089479E-3},{"$f":"IF($A970>$I$30,NA(),K970/P970)","v":0.99919221396347913},0.88840554026955187,-6.131645745212029E-3,5.495432566867179E-2,null,117624311035,9382232000,12.536922028255111,233155570569,18349844000,12.706133663534143,0.98668268099802392,1.0022444894743017,0.97354271298144823,12.205229083824362,13.051439340162027,-0.846210256337665,0.13916986264688466,-0.98538011898454969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588016000,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":731240000},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":12.07225},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":12.5695},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":12.013999999999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":12.348000000000001},9029351520,42582453582,3444208000,12.36349650834096,187688136770,14739688000,12.733521684448137,12.735875000000002,12.363200000000001,688841600,736984400,{"$f":"IF($A971>$L$30,NA(),N971-O971)","v":-2.3533155518649096E-3},{"$f":"IF($A971>$I$30,NA(),K971/P971)","v":1.0000239831387472},0.93467595786288016,-2.1996402206043686E-3,6.1592127983814263E-2,null,119533847719,9589944000,12.464499033466723,233143321013,18384452000,12.681548572293588,0.98288461873646327,1.0069037689342544,0.96606217374872272,12.041481030959716,13.127052188663914,-1.085571157704198,0.43248188396092302,-1.518053041665121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,731240000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":647012000},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":12.5755},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":12.727},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":12.07925},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":12.123749999999999},7844211735,43430575374,3505480000,12.389337658180905,182762034862,14329692000,12.754079771009733,12.757125,12.3863,701096000,716484600,{"$f":"IF($A972>$L$30,NA(),N972-O972)","v":-3.0452289902669349E-3},{"$f":"IF($A972>$I$30,NA(),K972/P972)","v":1.0002452433883326},0.97852207849268502,-2.9805545831277837E-3,7.1644896263417523E-2,null,128979847489,10322388000,12.495155916344164,230286619559,18156660000,12.683313977295384,0.98516491342183554,1.0123813877029781,0.97054990663745266,12.127172408028242,13.068172888952958,-0.94100048092471589,0.77645306122322233,-1.7174535421479382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},647012000]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":646452000},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":12.574999999999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":12.648},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":12.1555},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":12.63775},8169698763,42549231207,3414852000,12.460051330775096,178603542127,13971756000,12.783185028925498,12.788437500000001,12.464449999999999,682970400,698587800,{"$f":"IF($A973>$L$30,NA(),N973-O973)","v":-5.2524710745025516E-3},{"$f":"IF($A973>$I$30,NA(),K973/P973)","v":0.99964710282243474},0.97764432759919373,-5.1332364077256469E-3,8.5628677172943618E-2,null,133436949238,10620504000,12.564088223873368,230107385924,18130948000,12.691415028270999,0.98996748557083647,1.0180620072653568,0.98003562248744436,12.313254023470906,12.949952774225402,-0.63669875075449589,1.132801542906948,-1.7695002936614439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646452000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":721044000},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":11.925000000000001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":12.522500000000001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":11.904500000000001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":12.517250000000001},9025488009,43831212440,3495956000,12.537689959484617,176673940085,13815868000,12.78775536108191,12.792562499999999,12.5351,699191200,690793400,{"$f":"IF($A974>$L$30,NA(),N974-O974)","v":-4.8071389180890378E-3},{"$f":"IF($A974>$I$30,NA(),K974/P974)","v":1.0002066165794143},1.0121567461414658,-4.8665833946839234E-3,0.10448281344680543,null,137806263633,10848064000,12.703304813928089,226175153065,17850932000,12.670215373908768,1.0026115925454164,1.0235723013308571,1.005230005506456,12.769743168055122,12.604294842477614,0.16544832557750766,1.4776755457911912,-1.3122272202136835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,721044000,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":698460000},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":12.59375},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":12.6325},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":11.98875},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":12.189249999999999},8513703555,50274873635,3976656000,12.642500038977472,180330277854,14094692000,12.794197833766074,12.800875,12.6061,795331200,704734600,{"$f":"IF($A975>$L$30,NA(),N975-O975)","v":-6.6771662339260018E-3},{"$f":"IF($A975>$I$30,NA(),K975/P975)","v":1.0028874940685439},1.1285542103367707,-7.5573029052107355E-3,0.12570271906034061,null,135847674060,10638336000,12.769635595266026,221434610836,17504348000,12.65026328521348,1.0094363498498942,1.0276209254162625,1.0189617443982779,13.011770161482612,12.414855959763017,0.59691420171959564,1.7286711797126755,-1.1317569779930798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698460000]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":792512000},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":12.132250000000001},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":12.58975},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":12.034750000000001},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":12.4635},9877473312,49509080736,3915124000,12.645597109057082,183003146007,14317620000,12.781673630603411,12.798462500000001,12.601150000000001,783024800,715881000,{"$f":"IF($A976>$L$30,NA(),N976-O976)","v":-1.67888693965903E-2},{"$f":"IF($A976>$I$30,NA(),K976/P976)","v":1.0035272264084691},1.0937918452927233,-1.8428300760133076E-2,0.13792498473352638,null,134032455085,10440716000,12.837477342071177,218233896664,17270300000,12.636369759876782,1.0159149808066676,1.0314294299363251,1.0320832482274118,13.24934531425062,12.243556691361444,1.0057886228891757,1.9634771101726796,-0.95768848728350386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},792512000]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":556384000},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":12.95725},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":13.092750000000001},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":12.51375},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":12.5145},6962867568,48233630161,3821296000,12.622322416530936,180683394119,14147732000,12.771191461571368,12.782212500000002,12.5708,764259200,707386600,{"$f":"IF($A977>$L$30,NA(),N977-O977)","v":-1.1021038428634E-2},{"$f":"IF($A977>$I$30,NA(),K977/P977)","v":1.004098578971182},1.080398186790646,-1.1955912165232717E-2,0.14543676825288115,null,131217427163,10185364000,12.882939398434852,212202878552,16832300000,12.606885485168396,1.0218970747050271,1.0353061206503811,1.0442736312906917,13.453313907301482,12.072396647214633,1.3809172600868482,2.1999151964074848,-0.81899793632063655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},556384000]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":727556000},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":13.28},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":13.29875},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":12.82775},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":12.991},9451679996,50631545593,4001112000,12.654368483811501,179893176617,14094796000,12.763091896966795,12.769525000000002,12.610900000000001,800222400,704739800,{"$f":"IF($A978>$L$30,NA(),N978-O978)","v":-6.4331030332063222E-3},{"$f":"IF($A978>$I$30,NA(),K978/P978)","v":1.0034468978273954},1.1354863170775937,-7.3298790267378785E-3,0.15048077730261594,null,128265342308,9946584000,12.895416386972654,210016353324,16703712000,12.573034863388449,1.0256407086345518,1.0389230565229612,1.0519388632083857,13.565189654710801,11.952248655440892,1.6129409992699095,2.4167714195790357,-0.80383042030912621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727556000,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":1201744000},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":13.081},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":13.315},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":12.63125},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":12.872249999999999},15469149204,50659373261,4069284000,12.4492105394954,178106474721,13988540000,12.732313359435652,12.736825,12.395300000000001,813856800,699427000,{"$f":"IF($A979>$L$30,NA(),N979-O979)","v":-4.5116405643472746E-3},{"$f":"IF($A979>$I$30,NA(),K979/P979)","v":1.004349272667495},1.1636050652891581,-5.2726004851002071E-3,0.15428855138240483,null,122916911924,9540272000,12.884004976378032,204400681270,16318672000,12.525570786029647,1.0286161961375975,1.0418444621632568,1.0580512789565804,13.631937943339722,11.838340007851041,1.7935979354886804,2.5845496062089697,-0.79095167072028927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201744000,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":636928000},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":12.4855},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":12.6525},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":11.89575},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":12.1645},7747910656,53665575347,4331224000,12.390394804563329,166874791421,13153232000,12.686980007727378,12.671412499999999,12.34535,866244800,657661600,{"$f":"IF($A980>$L$30,NA(),N980-O980)","v":1.5567507727379137E-2},{"$f":"IF($A980>$I$30,NA(),K980/P980)","v":1.0036487264081884},1.3171588549491107,2.0579697352140051E-2,0.1549013205499627,null,111133481720,8627604000,12.881152370924767,191700976084,15361244000,12.479521585881976,1.0321831876549783,1.0442200884750443,1.0654021328775922,13.7236072099045,11.713437772248005,2.0101694376564954,2.7157964346096954,-0.70562699695320008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},636928000]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":698684000},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":12.98925},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":13.065250000000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":12.167},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":12.31175},8602022737,58218978175,4639424000,12.548751348227711,163411826545,12890764000,12.676659548262617,12.6353375,12.515550000000001,927884800,644538200,{"$f":"IF($A981>$L$30,NA(),N981-O981)","v":4.1322048262616207E-2},{"$f":"IF($A981>$I$30,NA(),K981/P981)","v":1.0026528077653567},1.4396118026829132,5.9645517844655251E-2,0.15445288432555926,null,109625667785,8481240000,12.925665089656702,186773895135,14974240000,12.473013330559681,1.0362904894832425,1.0462822850386297,1.0738979785934184,13.880845611757849,11.614709757529033,2.2661358542288159,2.8240297594235164,-0.5578939051947005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698684000]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":736200000},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":12.4},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":12.80925},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":12.23175},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":12.715},9360783000,62155968596,4814752000,12.909484973680888,160122793191,12656492000,12.651435578752785,12.591762499999998,12.922500000000003,962950400,632824600,{"$f":"IF($A982>$L$30,NA(),N982-O982)","v":5.967307875278749E-2},{"$f":"IF($A982>$I$30,NA(),K982/P982)","v":0.99899283990565946},1.5216703016918116,9.0711298840615837E-2,0.15178986242999618,null,113705470826,8782424000,12.946934789985088,181656247422,14585892000,12.454243279876199,1.0395601321603367,1.0477905577980353,1.0806852683772168,13.99156169817736,11.524394422973668,2.4671672752036926,2.8944941888011075,-0.42732691359741493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736200000,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":795728000},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":11.734500000000001},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":12.55},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":11.70425},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":11.913},9479507664,59862084032,4589868000,13.042223443462863,154608465391,12274804000,12.595595448285772,12.498512499999999,13.143700000000001,917973600,613740200,{"$f":"IF($A983>$L$30,NA(),N983-O983)","v":9.7082948285773796E-2},{"$f":"IF($A983>$I$30,NA(),K983/P983)","v":0.99227945277683316},1.495703882522279,0.14408626253144743,0.14662180222436058,null,115531259534,8967612000,12.883168845173051,176839614802,14262412000,12.39899778536758,1.0390492093140669,1.0487986099910778,1.0796232593761874,13.908968739719482,11.484559708848616,2.4244090308708657,2.9327864100171279,-0.50837737914626224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},795728000]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":1463684000},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":12.78375},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":13.175000000000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":11.704750000000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":12.6225},18475351290,57081060948,4294980000,13.290180850201864,149905300067,11906872000,12.589813686331725,12.461112499999997,13.435999999999998,858996000,595343600,{"$f":"IF($A984>$L$30,NA(),N984-O984)","v":0.12870118633172822},{"$f":"IF($A984>$I$30,NA(),K984/P984)","v":0.98914713085753692},1.4428575363873903,0.18368212622666438,0.13849310858877609,null,113609473294,8794508000,12.918229569408545,171458249818,13852764000,12.377186951138416,1.0437128905304582,1.0497853945625264,1.0893365978594443,14.072300249506778,11.362132673647148,2.7101675758596304,2.9695337275650755,-0.25936615170544508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1463684000]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":945128000},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":13.828749999999999},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":13.884499999999999},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":12.87875},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":13.015499999999999},12301313484,45668155048,3368456000,13.557592869848975,135265956719,10785704000,12.54122649008354,12.389962499999998,13.541049999999998,673691200,539285200,{"$f":"IF($A985>$L$30,NA(),N985-O985)","v":0.15126399008354241},{"$f":"IF($A985>$I$30,NA(),K985/P985)","v":1.0012216829454863},1.2492299065503745,0.18919435368200993,0.12771174919429393,null,101306772070,7834272000,12.931229866667891,156261350848,12697960000,12.306020088896169,1.05080519723317,1.0503003220248099,1.1041915625322414,14.278554911939606,11.144823512937181,3.1337313990024249,2.9756396768025106,0.1580917221999143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},945128000]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":874012000},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":14.703749999999999},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":14.726749999999999},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":13.9},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":14.346500000000001},12539013158,37377624277,2740932000,13.636830201187042,125734087253,10084892000,12.467569038220736,12.305962499999998,13.4636,548186400,504244600,{"$f":"IF($A986>$L$30,NA(),N986-O986)","v":0.16160653822073812},{"$f":"IF($A986>$I$30,NA(),K986/P986)","v":1.0128665588094599},1.0871438186943401,0.17795006900280483,0.11666981241721294,null,96670436686,7510444000,12.871467610436879,146937555838,12037340000,12.206812787376613,1.054449497558249,1.0501258043067794,1.1118637429008438,14.311318153967328,10.97869488533652,3.3326232686308082,2.937908965224346,0.39471430340646219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874012000,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":511316000},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":13.48},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":13.99375},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":13.436500000000001},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":13.821},7066898436,28941860731,2188164000,13.226550080798331,116015903802,9460804000,12.262795403223658,12.152975,13.148900000000001,437632800,473040200,{"$f":"IF($A987>$L$30,NA(),N987-O987)","v":0.10982040322365805},{"$f":"IF($A987>$I$30,NA(),K987/P987)","v":1.0059054431015773},0.92514927906761413,0.10220026146438353,0.10685340017829818,null,88368889432,7002868000,12.618956894803672,137173440238,11434964000,11.995966077199718,1.0519333593972102,1.0496378643602295,1.1065637926127003,13.963680800330135,10.840736121390817,3.1229446789393176,2.8784528982854187,0.24449178065389887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511316000,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":500840000},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":13.18275},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":13.574999999999999},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":13.037750000000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":13.374499999999999},6698484580,25560681295,1965924000,13.001866448041735,112433380390,9259824000,12.142064513321204,12.023312499999999,12.934700000000001,393184800,462991200,{"$f":"IF($A988>$L$30,NA(),N988-O988)","v":0.11875201332120433},{"$f":"IF($A988>$I$30,NA(),K988/P988)","v":1.0051927333484143},0.84922737192413156,0.10137113415306338,0.10145628522743025,null,85586936776,6866012000,12.465305446014368,133150995440,11215780000,11.871755280506571,1.0499968329436848,1.0495300123345541,1.1024933491917683,13.74291634987477,10.768096958779559,2.9748193910952114,2.8441642512916965,0.13065513980351495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500840000,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":537160000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":12.675000000000001},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":13.148},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":12.6425},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":13.14775},7062445390,25102293436,1955648000,12.835793269545439,110279046190,9171704000,12.023833977851879,11.905099999999999,12.803850000000001,391129600,458585200,{"$f":"IF($A989>$L$30,NA(),N989-O989)","v":0.11873397785188011},{"$f":"IF($A989>$I$30,NA(),K989/P989)","v":1.0024948175388995},0.85290497818071753,0.10152144796941949,9.647668871258494E-2,null,84201441579,6829584000,12.32892685396358,131277486154,11188232000,11.733532711334552,1.0507429567272506,1.0493535825001161,1.1040607611119249,13.611884366080279,10.627615005099397,2.9842693609808819,2.8076549620070965,0.17661439897378539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537160000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":317604000},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":12.781499999999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":12.85},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":12.5665},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":12.62825},4010782713,30721673824,2418356000,12.703536544660919,107314743480,9020624000,11.896598669892461,11.778450000000001,12.711,483671200,451031200,{"$f":"IF($A990>$L$30,NA(),N990-O990)","v":0.11814866989245942},{"$f":"IF($A990>$I$30,NA(),K990/P990)","v":0.99941283491943345},1.0723674991885261,0.12662440055763741,9.1483474454037914E-2,null,80985451389,6646936000,12.183877111047858,128385053649,11062732000,11.605185197381623,1.04986494431789,1.0488910803296785,1.1022164013076063,13.429269183313284,10.52895346468615,2.9003157186271338,2.7560297608122957,0.14428595781483811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},317604000]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":321244000},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":12.799250000000001},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":12.868499999999999},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":12.67775},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":12.773},4103249612,37897462819,3022140000,12.539942828260768,106582413087,9011900000,11.826852615652637,11.677737500000003,12.61355,604428000,450595000,{"$f":"IF($A991>$L$30,NA(),N991-O991)","v":0.14911511565263424},{"$f":"IF($A991>$I$30,NA(),K991/P991)","v":0.99416443651951814},1.3413997048347186,0.19885572537146101,8.5227727944409221E-2,null,81751011016,6757128000,12.098484891214136,128208340301,11112420000,11.537391522368665,1.0486326018977188,1.0477880289737631,1.0996303337627795,13.303860978949746,10.492063712801867,2.8117972661478792,2.6710464935638507,0.14075077258402846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321244000,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":289076000},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":12.630750000000001},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":12.76125},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":12.57375},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":12.75},3685719000,41351934631,3323520000,12.442210256294532,105456681949,8975164000,11.74983342354524,11.562362500000001,12.486650000000001,664704000,448758200,{"$f":"IF($A992>$L$30,NA(),N992-O992)","v":0.18747092354523964},{"$f":"IF($A992>$I$30,NA(),K992/P992)","v":0.99644101951240172},1.4812074743146755,0.27669506360739404,7.5703295301460874E-2,null,81483769346,6778400000,12.021091901628703,126966457015,11068212000,11.47127079016918,1.0479302704571072,1.0463202711362287,1.0981578517403059,13.201056458265365,10.445921569462971,2.7551348888023934,2.5681659096377274,0.18696897916466604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289076000,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":490564000},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":12.883749999999999},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":12.9125},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":12.5075},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":12.72025},6240096721,43838865697,3537892000,12.391239104246257,104545860507,8957724000,11.671029438616326,11.4356375,12.3888,707578400,447886200,{"$f":"IF($A993>$L$30,NA(),N993-O993)","v":0.2353919386163259},{"$f":"IF($A993>$I$30,NA(),K993/P993)","v":1.0001968797822434},1.5798173732524021,0.37194948906951075,6.2486808304941466E-2,null,80567494364,6733640000,11.964924522843514,126274746174,11063988000,11.413131157951364,1.0483472376910103,1.0446441229099683,1.0990319307743717,13.149834099910334,10.38471298091379,2.7651211189965448,2.4554267231880553,0.30969439580848945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490564000,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":999868000},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":12.201750000000001},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":12.80875},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":12.19525},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":12.6835},{"$f":"IF(A995>$A$8,\"\",G994*C994)","v":12681825778},{"$f":"IF($A994>$I$30,NA(),SUM(OFFSET(H994,0,0,$A$17,1)))","v":45263747076},{"$f":"IF($A994>$I$30,NA(),SUM(OFFSET(C994,0,0,$A$17,1)))","v":3668628000},{"$f":"IF($A994>$I$30,NA(),I994/J994)","v":12.338058553769965},{"$f":"IF($A994>$L$30,NA(),SUM(OFFSET($H994,0,0,$A$18,1)))","v":101350217424},{"$f":"IF($A994>$L$30,NA(),SUM(OFFSET($C994,0,0,$A$18,1)))","v":8759292000},{"$f":"IF($A994>$L$30,NA(),L994/M994)","v":11.570594680939966},{"$f":"IF($A994>$L$30,NA(),AVERAGE(OFFSET($G994,0,0,$A$18,1)))","v":11.320699999999999},{"$f":"IF($A994>$I$30,NA(),AVERAGE(OFFSET($G994,0,0,$A$17,1)))","v":12.312149999999999},{"$f":"IF($A994>$I$30,NA(),AVERAGE(OFFSET($C994,0,0,$A$17,1)))","v":733725600},{"$f":"IF($A994>$L$30,NA(),AVERAGE(OFFSET($C994,0,0,$A$18,1)))","v":437964600},{"$f":"IF($A994>$L$30,NA(),N994-O994)","v":0.24989468093996692},{"$f":"IF($A994>$I$30,NA(),K994/P994)","v":1.002104307839814},{"$f":"IF($A994>$L$30,NA(),Q994/R994)","v":1.6753080043455566},{"$f":"IF($A994>$L$30,NA(),S994*T994*U994)","v":0.41953152887601919},{"$f":"IF($A994>$W$30,NA(),AVERAGE(OFFSET($V994,0,0,$A$19,1)))","v":4.476116311906421E-2},null,{"$f":"IF($A994>$Y$30,NA(),SUM(OFFSET($H994,0,0,$D$17,1)))","v":77148227350},{"$f":"IF($A994>$Y$30,NA(),SUM(OFFSET($C994,0,0,$D$17,1)))","v":6493000000},{"$f":"IF($A994>$Y$30,NA(),Y994/Z994)","v":11.881753788695518},{"$f":"IF($A994>$AB$30,NA(),SUM(OFFSET($H994,0,0,$D$18,1)))","v":122751145679},{"$f":"IF($A994>$AB$30,NA(),SUM(OFFSET($C994,0,0,$D$18,1)))","v":10839708000},{"$f":"IF($A994>$AB$30,NA(),AB994/AC994)","v":11.324211471286866},{"$f":"IF($A994>$AB$30,NA(),AA994/AD994)","v":1.0492345377708929},{"$f":"IF($A994>$AF$30,NA(),AVERAGE(OFFSET($AE994,0,0,$D$19,1)))","v":1.0422580986516445},{"$f":"IF($A994>$AB$30,NA(),(AA994/AD994)^2)","v":1.1008931152512993},{"$f":"IF($A994>$AB$30,NA(),AA994*AG994)","v":13.080540943085936},{"$f":"IF($A994>$AB$30,NA(),AD994/AG994)","v":10.286385948287},{"$f":"IF($A994>$AB$30,NA(),AH994-AI994)","v":2.7941549947989355},{"$f":"IF($A994>$AF$30,NA(),AVERAGE(OFFSET($AJ994,0,0,$D$19,1)))","v":2.3053288701528007},{"$f":"IF($A994>$AF$30,NA(),AJ994-AK994)","v":0.48882612464613473},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,999868000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":921388000},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":11.975},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":12.375},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":11.87875},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":12.141},11186571708,36819387202,3035196000,12.130810399723774,93493366940,8232716000,11.356321163028094,11.196250000000001,12.08825,607039200,411635800,{"$f":"IF($A995>$L$30,NA(),N995-O995)","v":0.16007116302809266},{"$f":"IF($A995>$I$30,NA(),K995/P995)","v":1.0035208073727606},1.4746997224245315,0.23688801055850459,2.3691083698650785E-2,null,67950776596,5803468000,11.70865017193168,113565443800,10184804000,11.15047906665656,1.0500580380393008,1.0394534648200466,1.1026218832509456,12.910213902901816,10.112695236721349,2.7975186661804674,2.1346719501688014,0.662846716011666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921388000,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":622624000},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":12.2965},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":12.315},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":12.098000000000001},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":12.138500000000001},7557721424,29917761274,2488268000,12.023528524258641,86476808117,7722988000,11.197325195507231,11.0956875,11.948649999999999,497653600,386149400,{"$f":"IF($A996>$L$30,NA(),N996-O996)","v":0.10163769550723067},{"$f":"IF($A996>$I$30,NA(),K996/P996)","v":1.0062666932464037},1.2887592211719092,0.13180736962696271,1.1717961827075039E-2,null,61308355268,5294800000,11.578974704993579,106510517456,9667400000,11.017493582142045,1.0509626911661309,1.0365530687206883,1.1045225782231562,12.789238994340218,9.974892138344396,2.8143468559958222,1.962548457837209,0.85179839815861325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622624000]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":503448000},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":12.45},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":12.496},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":12.08625},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":12.26075},6172650066,27673029233,2330056000,11.87655113568086,82753156058,7467656000,11.081543667517625,11.010700000000002,11.808999999999999,466011200,373382800,{"$f":"IF($A997>$L$30,NA(),N997-O997)","v":7.0843667517623388E-2},{"$f":"IF($A997>$I$30,NA(),K997/P997)","v":1.0057203095673521},1.2480789152580141,8.892426882946336E-2,4.7613715840185353E-3,null,57848776524,5058256000,11.436506282797865,104584144884,9587452000,10.908439998865184,1.0484089644337427,1.033519468593733,1.0991613567050327,12.570565761765732,9.9243299742319238,2.6462357875338078,1.7860620442100488,0.86017374332375907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503448000]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":621300000},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":11.85125},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":12.409750000000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":11.81725},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":12.337},7664978100,25346834367,2181120000,11.621017810574385,79441872318,7241244000,10.970749268772051,10.914087499999999,11.52685,436224000,362062200,{"$f":"IF($A998>$L$30,NA(),N998-O998)","v":5.6661768772052312E-2},{"$f":"IF($A998>$I$30,NA(),K998/P998)","v":1.0081694314209333},1.2048316559972292,6.8825602569039301E-2,3.7952718932667994E-5,null,54954578778,4863688000,11.298952313141797,103006137039,9541080000,10.796066801557057,1.046580437193313,1.0309082238486158,1.0953306115157462,12.376088346640859,9.8564457964131815,2.5196425502276778,1.6346302768167318,0.88501227341094602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621300000,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":366436000},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":11.53},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":11.704750000000001},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":11.4405},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":11.564},4237465904,22458198607,1987616000,11.299063102229002,74770902377,6904796000,10.828835837727864,10.822774999999998,11.292449999999999,397523200,345239800,{"$f":"IF($A999>$L$30,NA(),N999-O999)","v":6.0608377278654757E-3},{"$f":"IF($A999>$I$30,NA(),K999/P999)","v":1.0005856215638771},1.1514408246094454,6.9827828660576482E-3,-3.4201054394986689E-3,null,50267119152,4526896000,11.104102933224002,100556430162,9417456000,10.677663921339267,1.0399374821146505,1.0285357912948063,1.0814699667069592,12.008753829504409,9.8732875161132831,2.1354663133911256,1.4981861294858172,0.63728018390530838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366436000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":374460000},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":11.545999999999999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":11.72175},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":11.35575},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":11.443},4284945780,22056740645,1963696000,11.232258274702398,73249932699,6804644000,10.764697271304716,10.754650000000002,11.21955,392739200,340232200,{"$f":"IF($A1000>$L$30,NA(),N1000-O1000)","v":1.0047271304713945E-2},{"$f":"IF($A1000>$I$30,NA(),K1000/P1000)","v":1.0011326902328879},1.1543269567078014,1.1610972864070673E-2,-3.7154099624102698E-3,null,48804550806,4432096000,11.011618612502978,101516169190,9545568000,10.634900845083289,1.0354227813599084,1.0271068968235149,1.0721003361590886,11.80556001612012,9.91968800530735,1.8858720108127702,1.4135068787399823,0.47236513207278796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374460000,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":464412000},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":10.99075},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":11.467000000000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":10.95825},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":11.440250000000001},5312989383,20541238883,1833552000,11.202975908509821,72461110818,6775148000,10.695133275022185,10.689237500000001,11.19805,366710400,338757400,{"$f":"IF($A1001>$L$30,NA(),N1001-O1001)","v":5.8957750221839689E-3},{"$f":"IF($A1001>$I$30,NA(),K1001/P1001)","v":1.00043988984777},1.082516278611183,6.3850799333938927E-3,-3.2485804939799677E-3,null,47564058664,4349768000,10.934849551516312,100964967090,9536588000,10.587116386909029,1.0328449364207666,1.0260683836189035,1.0667686626900175,11.664954832787593,9.9244726220322459,1.7404822107553475,1.3500146082349347,0.39046760252041279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464412000,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":354512000},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":11.07375},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":11.136749999999999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":10.79575},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":10.85},3846455200,18049079207,1619064000,11.147847896685986,71279766799,6714720000,10.615448864435152,10.6285875,11.167349999999999,323812800,335736000,{"$f":"IF($A1002>$L$30,NA(),N1002-O1002)","v":-1.31386355648484E-2},{"$f":"IF($A1002>$I$30,NA(),K1002/P1002)","v":0.99825364985300791},0.96448638215740934,-1.2649905272096421E-2,-2.2773566305046232E-3,null,47076044575,4358648000,10.800607109131088,99184089857,9429976000,10.517957824813127,1.0268730193660938,1.0257843295259752,1.0544681979020381,11.388896714613399,9.9746562729341441,1.4142404416792544,1.3253050824539871,8.8935359225267296E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354512000]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":427796000},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":11.334250000000001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":11.408250000000001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":10.8565},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":11.164999999999999},4776342340,17686999031,1574888000,11.23063927784071,73064660451,6902884000,10.584657144897697,10.604937500000002,11.242900000000001,314977600,345144200,{"$f":"IF($A1003>$L$30,NA(),N1003-O1003)","v":-2.0280355102304526E-2},{"$f":"IF($A1003>$I$30,NA(),K1003/P1003)","v":0.99890946978454931},0.91259711158408574,-1.8487610180242413E-2,-8.7323848155810408E-4,null,47399602260,4415796000,10.734101453056255,98445775018,9391356000,10.482594315240526,1.0239928332865142,1.0261166596781002,1.0485613226221429,11.255363616776933,9.9971209018339966,1.258242714942936,1.333811050174659,-7.5568335231722905E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427796000]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":342516000},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":11.3125},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":11.50475},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":11.0375},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":11.1995},3836007942,17454807071,1559812000,11.190327469592489,72882960332,6932164000,10.513738614954868,10.549299999999999,11.21195,311962400,346608200,{"$f":"IF($A1004>$L$30,NA(),N1004-O1004)","v":-3.5561385045131289E-2},{"$f":"IF($A1004>$I$30,NA(),K1004/P1004)","v":0.99807147459563139},0.9000433342315618,-3.1945061662979272E-2,1.8774327846548486E-4,null,46457329285,4355292000,10.666869014752628,97168829964,9327616000,10.417327424713882,1.0239544731450734,1.0272439134380049,1.0484827630738047,11.184028297934189,9.9356210627380488,1.2484072351961402,1.3828032068283371,-0.13439597163219696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},342516000]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":244316000},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":11.34975},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":11.358000000000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":11.178750000000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":11.3355},2769444018,17716941809,1603376000,11.049773608311463,74262223613,7087324000,10.478175346999798,10.513287500000002,11.095000000000001,320675200,354366200,{"$f":"IF($A1005>$L$30,NA(),N1005-O1005)","v":-3.5112153000204316E-2},{"$f":"IF($A1005>$I$30,NA(),K1005/P1005)","v":0.99592371413352532},0.90492603414208239,-3.1644381859609369E-2,1.2012407205926922E-3,null,45482687669,4289812000,10.602489728920521,96445777462,9311748000,10.357429932811757,1.0236602900235345,1.0291486051869465,1.0478803893710669,11.110141065443973,9.8841719320925936,1.2259691333513789,1.4705234112943297,-0.24455427794295082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1005>=G1006,C1005,NA())","v":244316000},{"$f":"IF(G1005<G1006,C1005,NA())","v":{"$error":"#N/A"}}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":249924000},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":11.244},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":11.37175},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":11.16625},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":11.28675},2820829707,18225950111,1667940000,10.927221669244696,76689984527,7337556000,10.451706879920234,10.4719625,10.950700000000001,333588000,366877800,{"$f":"IF($A1006>$L$30,NA(),N1006-O1006)","v":-2.025562007976589E-2},{"$f":"IF($A1006>$I$30,NA(),K1006/P1006)","v":0.99785599726453056},0.9092618850200257,-1.8378175775489888E-2,1.2073023684554957E-3,null,45707251810,4330348000,10.555098992044057,97170479687,9435324000,10.298584307968651,1.0249077617276896,1.0313142065979457,1.0504359200496625,11.087455120923064,9.8041052399291093,1.2833498809939545,1.5713276591504521,-0.28797777815649761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249924000,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":310336000},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":11.05},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":11.22775},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":10.906000000000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":11.22775},3484375024,18382638878,1702524000,10.797286192735022,77602898500,7453112000,10.412147100432678,10.418425000000003,10.78645,340504800,372655600,{"$f":"IF($A1007>$L$30,NA(),N1007-O1007)","v":-6.2778995673244964E-3},{"$f":"IF($A1007>$I$30,NA(),K1007/P1007)","v":1.0010046115946416},0.91372516607827714,-5.7420375529753402E-3,3.2553538889497011E-4,null,45602918329,4346708000,10.491369176167343,97498331580,9527648000,10.233200426799982,1.0252285442090274,1.0335882383688184,1.0510935678609616,11.02741065912425,9.7357654348748017,1.2916452242494483,1.6769900537428191,-0.38534482949337079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310336000,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":412720000},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":10.7325},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":11.098750000000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":10.715249999999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":11.010249999999999},4544150380,17673161412,1663824000,10.622013753858582,77650635626,7500576000,10.352623002020112,10.350625000000001,10.584,332764800,375028800,{"$f":"IF($A1008>$L$30,NA(),N1008-O1008)","v":1.9980020201106896E-3},{"$f":"IF($A1008>$I$30,NA(),K1008/P1008)","v":1.0035916245142273},0.88730465500249578,1.7792038561571144E-3,-9.4591557353014121E-4,null,45614667204,4381336000,10.411131947880738,99434485576,9809396000,10.136657300408711,1.027077431873026,1.0362620989485212,1.0548880510628904,10.982578689858506,9.6092256331798964,1.3733530566786101,1.8018504935482744,-0.42849743686966435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412720000,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":386080000},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":10.56325},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":10.766500000000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":10.433},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":10.614750000000001},4098142680.0000005,16173464670,1543236000,10.480227696865548,76214625607,7403748000,10.294059928430844,10.292075000000001,10.46625,308647200,370187400,{"$f":"IF($A1009>$L$30,NA(),N1009-O1009)","v":1.9849284308435244E-3},{"$f":"IF($A1009>$I$30,NA(),K1009/P1009)","v":1.001335501910001},0.83375933378607703,1.6571627984795655E-3,-2.2703955836421491E-3,null,45202162188,4372600000,10.337593694369483,98459258476,9772748000,10.074879499195109,1.0260761625184065,1.0386004130934043,1.0528322912884993,10.883752455652566,9.569310879385224,1.3144415762673418,1.9099716039784316,-0.59553002771108976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386080000,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":308880000},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":10.375},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":10.622999999999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":10.295249999999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":10.614000000000001},3278452320,16900297284,1630448000,10.365431638420851,75615880213,7381724000,10.243661265715163,10.241949999999999,10.382200000000001,326089600,369086200,{"$f":"IF($A1010>$L$30,NA(),N1010-O1010)","v":1.7112657151638899E-3},{"$f":"IF($A1010>$I$30,NA(),K1010/P1010)","v":0.9983848932230982},0.88350526245630423,1.5094703650633749E-3,-3.438236069937249E-3,null,46735368360,4529196000,10.318689754208032,98511290902,9836040000,10.015340614922266,1.0302884495844098,1.0411726301510928,1.0614942893470469,10.953230247635709,9.435133768908889,1.5180964787268199,2.029041549832046,-0.51094507110522613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308880000,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":284508000},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":10.390750000000001},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":10.516249999999999},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":10.347},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":10.4655},2977518474,17791857849,1733228000,10.265157180128639,75450383333,7399492000,10.196697737223042,10.187749999999998,10.285349999999999,346645600,369974600,{"$f":"IF($A1011>$L$30,NA(),N1011-O1011)","v":8.9477372230444274E-3},{"$f":"IF($A1011>$I$30,NA(),K1011/P1011)","v":0.99803673964703588},0.93694431996142435,8.3670725124943158E-3,-4.3850317814733229E-3,null,48051558261,4677392000,10.273151846370798,98777609182,9902268000,9.9752510416805524,1.0298639907352203,1.0433345909972518,1.0606198394130739,10.895908661563919,9.4051145103986169,1.4907941511653018,2.1263929549775344,-0.63559880381223266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284508000,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":271636000},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":10.37425},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":10.382},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":10.209250000000001},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":10.2155},2774897558,18648408740,1816012000,10.268879688019682,75967011102,7482876000,10.152114120560062,10.139362499999997,10.28,363202400,374143800,{"$f":"IF($A1012>$L$30,NA(),N1012-O1012)","v":1.2751620560065291E-2},{"$f":"IF($A1012>$I$30,NA(),K1012/P1012)","v":0.99891825758946329},0.9707561638065364,1.2365323677005605E-2,-5.3199343947045088E-3,null,50289311010,4890560000,10.282935085143624,99596195727,10016228000,9.9434832880202002,1.0341381171256547,1.0451300012755349,1.0694416452921944,10.996999015888829,9.2978268910627904,1.6991721248260383,2.2060830856431246,-0.50691096081708631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271636000]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":292132000},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":10.232250000000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":10.441750000000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":10.217750000000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":10.4215},3044453638,18734877508,1821412000,10.285908684031948,76340795144,7553488000,10.106694436265736,10.088587499999999,10.3026,364282400,377674400,{"$f":"IF($A1013>$L$30,NA(),N1013-O1013)","v":1.8106936265736451E-2},{"$f":"IF($A1013>$I$30,NA(),K1013/P1013)","v":0.9983798928456844},0.96454088495275292,1.7436585351965381E-2,-6.2075268044392241E-3,null,52711618384,5113472000,10.308381151593281,101675674969,10268752000,9.9014636802018394,1.0410966988855477,1.0457393724356789,1.0838823364303847,11.173072247403864,9.1351831720137895,2.0378890753900745,2.2275412025834287,-0.18965212719335423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292132000,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":473292000},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":9.875},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":10.364750000000001},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":9.7769999999999992},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":10.1945},4824975294,18684432029,1814132000,10.299378451512899,78716870526,7853440000,10.023234471263548,10.025262499999997,10.320449999999999,362826400,392672000,{"$f":"IF($A1014>$L$30,NA(),N1014-O1014)","v":-2.0280287364489169E-3},{"$f":"IF($A1014>$I$30,NA(),K1014/P1014)","v":0.99795827231495715},0.9239935620568821,-1.8700595322490726E-3,-7.2016145869648E-3,null,53400908426,5186820000,10.295500600753448,100976354275,10231028000,9.8696195802611424,1.0431507027225295,1.0455569179148421,1.0881633885905071,11.203186820951473,9.069979456894993,2.1332073640564797,2.2093862305156673,-7.6178866459187589E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473292000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":411660000},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":10.45},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":10.547000000000001},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":10.03125},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":10.12975},4170012885,16575952961,1607124000,10.314047304999489,77460818512,7756220000,9.9869290082024484,9.9900374999999979,10.321850000000001,321424800,387811000,{"$f":"IF($A1015>$L$30,NA(),N1015-O1015)","v":-3.1084917975494619E-3},{"$f":"IF($A1015>$I$30,NA(),K1015/P1015)","v":0.99924406041547664},0.82881816142399256,-2.5744268730103241E-3,-7.579745527927291E-3,null,52108045282,5071328000,10.275029594220685,99922474725,10166040000,9.8290459928349687,1.0453740476655438,1.0447177454003347,1.0928068995326425,11.228623233466452,8.9943118011411958,2.2343114323252564,2.158909396012036,7.54020363132204E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},411660000]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":367292000},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":10.3675},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":10.602499999999999},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":10.291499999999999},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":10.438750000000001},3834069365,15902063975,1540428000,10.323146537845327,77440980733,7793932000,9.9360606088172183,9.9453250000000004,10.322849999999999,308085600,389696600,{"$f":"IF($A1016>$L$30,NA(),N1016-O1016)","v":-9.2643911827821057E-3},{"$f":"IF($A1016>$I$30,NA(),K1016/P1016)","v":1.0000287263541878},0.79057810614719248,-7.3244352341674127E-3,-8.3575971075996285E-3,null,51046172758,4975560000,10.259382412833933,100610602386,10290096000,9.7774211616684621,1.0492932894263529,1.0436794020073998,1.101016407235176,11.295748364630168,8.8803591821316203,2.4153891824985472,2.0984572022683698,0.31693198023017732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367292000,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":277036000},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":10.513},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":10.56},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":10.28675},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":10.3285},2861366326,16199639974,1577120000,10.2716597177133,77151681968,7801748000,9.8890251220623888,9.8958874999999988,10.28055,315424000,390087400,{"$f":"IF($A1017>$L$30,NA(),N1017-O1017)","v":-6.8623779376100202E-3},{"$f":"IF($A1017>$I$30,NA(),K1017/P1017)","v":0.99913523281471328},0.80859827823200647,-5.5441084722539953E-3,-9.955784448053815E-3,null,50711500679,4972324000,10.198752269361369,100446069716,10322808000,9.7304986895038645,1.0481222591769734,1.0419980818718269,1.0985602701822428,11.203944048551389,8.857500998001365,2.3464430505500236,2.0068153719319803,0.33962767861804322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277036000]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":284852000},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":10.27425},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":10.53125},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":10.156750000000001},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":10.51075},2994008159,18969622500,1842760000,10.294136241290239,78086420661,7923180000,9.8554394398461227,9.8557999999999986,10.29025,368552000,396159000,{"$f":"IF($A1018>$L$30,NA(),N1018-O1018)","v":-3.6056015387586626E-4},{"$f":"IF($A1018>$I$30,NA(),K1018/P1018)","v":1.0003776624756677},0.93031333378769632,-3.3556059958745254E-4,-1.1623211593844707E-2,null,50963089793,5021936000,10.148096230816163,102684339100,10616680000,9.6719821168199474,1.0492261160376046,1.0398631992830487,1.1008754425753571,11.171789929397058,8.7857188404471849,2.3860710889498726,1.8944712875132486,0.49159980143662407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284852000,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":266284000},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":10.2255},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":10.2485},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":10.08775},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":10.201499999999999},2716496226,20570256562,2014984000,10.208645111822229,79946789302,8162488000,9.7944143136259427,9.7933249999999994,10.198550000000001,402996800,408124400,{"$f":"IF($A1019>$L$30,NA(),N1019-O1019)","v":1.0893136259433334E-3},{"$f":"IF($A1019>$I$30,NA(),K1019/P1019)","v":1.0009898575603617},0.98743618367340935,1.0766924078256385E-3,-1.2912809191205105E-2,null,51463227877,5104976000,10.080993108880433,104824279846,10915480000,9.6032680052549217,1.0497460971998385,1.0373956602317398,1.1019668685862927,11.108920408432967,8.7146612833967527,2.3942591250362142,1.767297060954822,0.62696206408139221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,266284000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":344964000},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":10.015000000000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":10.20675},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":9.8955000000000002},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":10.13475},3496123899,23069031559,2246376000,10.269443565547352,79575426020,8150612000,9.763122820715795,9.7441499999999994,10.254100000000001,449275200,407530600,{"$f":"IF($A1020>$L$30,NA(),N1020-O1020)","v":1.8972820715795535E-2},{"$f":"IF($A1020>$I$30,NA(),K1020/P1020)","v":1.0014963346902557},1.1024330442916435,2.0947562232676714E-2,-1.4282975542068662E-2,null,51895413251,5180940000,10.016601862017318,108029255635,11281376000,9.5758935465850978,1.0460226832397674,1.0348218715249082,1.0941634538521228,10.959799689206472,8.7517943620508536,2.2080053271556181,1.6363696196513691,0.57163570750424908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344964000]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":403984000},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":10.414249999999999},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":10.433},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":10.05575},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":10.22725},4131645364,24770112592,2395960000,10.338283023088866,79850397865,8213952000,9.7213129398613489,9.699212499999998,10.328950000000001,479192000,410697600,{"$f":"IF($A1021>$L$30,NA(),N1021-O1021)","v":2.2100439861350907E-2},{"$f":"IF($A1021>$I$30,NA(),K1021/P1021)","v":1.0009035790752077},1.1667757493591391,2.580955720290078E-2,-1.6390413012145999E-2,null,53819818372,5428060000,9.9151111763687219,108771074184,11404900000,9.5372229641645259,1.0396224575669548,1.0326822282271138,1.0808148542775549,10.716399441232715,8.824104263943946,1.8922951772887693,1.5261948677970902,0.36610030949167904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},403984000]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":542676000},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":10.074999999999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":10.402749999999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":9.7855000000000008},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":10.377000000000001},5631348852,24372210908,2357456000,10.3383524053047,80576893047,8345684000,9.6549178050594779,9.6412749999999967,10.326700000000001,471491200,417284200,{"$f":"IF($A1022>$L$30,NA(),N1022-O1022)","v":1.3642805059481233E-2},{"$f":"IF($A1022>$I$30,NA(),K1022/P1022)","v":1.0011283764711574},1.1299042714773289,1.5432457706833966E-2,-1.8565246645353653E-2,null,53257096288,5400148000,9.862154942420096,108053444300,11388652000,9.4878168461025947,1.0394546081980147,1.0317187449846723,1.0804658825040883,10.655721943253985,8.7812276164737622,1.8744943267802228,1.4711193520237902,0.40337497475643258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542676000,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":457076000},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":10.595000000000001},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":10.792249999999999},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":10.025},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":10.052250000000001},4594642221,22272974206,2172580000,10.251854571983539,78615080890,8203012000,9.5836847355581103,9.5811124999999997,10.22565,434516000,410150600,{"$f":"IF($A1023>$L$30,NA(),N1023-O1023)","v":2.5722355581105916E-3},{"$f":"IF($A1023>$I$30,NA(),K1023/P1023)","v":1.0025626314203537},1.0594059840458603,2.7320250202293632E-3,-2.0174972662407975E-2,null,51775922542,5306844000,9.7564432913422738,106719287608,11327724000,9.4210706058869373,1.0355981500919622,1.0305325264647407,1.0724635284738944,10.463429597588391,8.7845137440645953,1.6789158535237956,1.4066274004712418,0.27228845305255378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},457076000]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":497676000},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":10.588749999999999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":10.655250000000001},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":10.37875},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":10.47925},5215271223,20786472346,2031396000,10.232604743732882,79120074379,8316844000,9.5132329497823935,9.5251249999999992,10.18305,406279200,415842200,{"$f":"IF($A1024>$L$30,NA(),N1024-O1024)","v":-1.1892050217605643E-2},{"$f":"IF($A1024>$I$30,NA(),K1024/P1024)","v":1.0048663950125829},0.97700329596178548,-1.1675112820435121E-2,-2.1214488086319948E-2,null,50726050921,5224876000,9.7085655087316898,105844096007,11294928000,9.3709403023197666,1.0360289571291308,1.029153857131879,1.0733560000100744,10.420747040288019,8.7305053516557525,1.6902416886322662,1.3357757892464894,0.35446589938577677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497676000]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":494548000},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":10.38025},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":10.57},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":10.233499999999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":10.509},5197204932,19070598409,1897776000,10.04891958218462,79038752061,8402820000,9.4062174437867281,9.4409749999999999,10.009649999999999,379555200,420141000,{"$f":"IF($A1025>$L$30,NA(),N1025-O1025)","v":-3.4757556213271812E-2},{"$f":"IF($A1025>$I$30,NA(),K1025/P1025)","v":1.0039231723571376},0.90339957300049267,-3.152314890235329E-2,-2.1356146759782764E-2,null,49306884717,5125668000,9.6196017215707297,103833550864,11162692000,9.3018378419829197,1.034161408206195,1.0281556190557479,1.0694898182230201,10.288066096580531,8.6974533871094906,1.5906127094710403,1.2826797266555792,0.30793298281546111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494548000,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":365480000},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":9.9937500000000004},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":10.225},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":9.9655000000000005},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":10.215999999999999},3733743679.9999995,16986348917,1729876000,9.8194026144070445,79763019144,8540452000,9.3394376719171301,9.3838624999999993,9.8138499999999986,345975200,427022600,{"$f":"IF($A1026>$L$30,NA(),N1026-O1026)","v":-4.4424828082869183E-2},{"$f":"IF($A1026>$I$30,NA(),K1026/P1026)","v":1.0005657936902486},0.81020348805894582,-3.6013515366700402E-2,-2.0376512143612517E-2,null,48964056585,5155280000,9.497846205249763,102089842762,11059464000,9.230993722842264,1.0289083158779717,1.0273689631789005,1.0586523224828439,10.054916943772527,8.7195706529910897,1.3353462907814375,1.2407206292468098,9.4625661534627703E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365480000,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":357800000},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":9.9462499999999991},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":10.07},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":9.8507499999999997},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":9.8717500000000005},3532112150,16746751480,1732288000,9.6674175887612215,80267217912,8643460000,9.2864683716937435,9.3253625000000007,9.6701999999999995,346457600,432173000,{"$f":"IF($A1027>$L$30,NA(),N1027-O1027)","v":-3.8894128306257159E-2},{"$f":"IF($A1027>$I$30,NA(),K1027/P1027)","v":0.99971226952505865},0.80166414838502176,-3.1171056801477564E-2,-1.8731881936519805E-2,null,47575445849,5044208000,9.4316978699133731,101789444607,11083860000,9.1835736473575089,1.0270182645758232,1.02689079906703,1.0547665157723356,9.9482391000658872,8.7067360501418527,1.2415030499240345,1.2144954382778934,2.7007611646141072E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357800000,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":315892000},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":9.7417499999999997},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":9.9087499999999995},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":9.7125000000000004},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":9.8392499999999998},3108140361,16363320930,1716736000,9.5316466422327029,80149121242,8673396000,9.2408004018264585,9.2720250000000011,9.5358499999999999,343347200,433669800,{"$f":"IF($A1028>$L$30,NA(),N1028-O1028)","v":-3.1224598173542617E-2},{"$f":"IF($A1028>$I$30,NA(),K1028/P1028)","v":0.99955920470987936},0.79172494833626872,-2.471039634608305E-2,-1.689639204531055E-2,null,47814429443,5094712000,9.3851093924445586,104871852085,11471316000,9.1420942536148431,1.0265819988383542,1.0265508513612691,1.0538706003389506,9.8906908696622704,8.6747787163571335,1.2159121533051369,1.195238878892902,2.0673274412234877E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315892000,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":364056000},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":9.6389999999999993},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":9.7375000000000007},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":9.5782500000000006},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":9.6122499999999995},3499397286,18675709589,1992928000,9.3709906173228532,81338173041,8839252000,9.2019294212903979,9.2260625000000012,9.3989999999999991,398585600,441962600,{"$f":"IF($A1029>$L$30,NA(),N1029-O1029)","v":-2.413307870960324E-2},{"$f":"IF($A1029>$I$30,NA(),K1029/P1029)","v":0.99701996141321991},0.90185368626214069,-2.1699646927422434E-2,-1.4657310284974179E-2,null,49564429628,5314536000,9.326200749792644,108000774076,11890320000,9.0830838931164166,1.0267658935596171,1.0262047998392936,1.054248200177279,9.8321303549608849,8.6156977944937765,1.2164325604671085,1.1758701924375206,4.0562368029587903E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364056000,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":326648000},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":9.5207499999999996},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":9.5757499999999993},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":9.4130000000000003},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":9.5299999999999994},3112955440,18745235583,2004944000,9.3495058131299427,81558226375,8899476000,9.1643852261638781,9.1837750000000007,9.3745499999999993,400988800,444973800,{"$f":"IF($A1030>$L$30,NA(),N1030-O1030)","v":-1.9389773836122615E-2},{"$f":"IF($A1030>$I$30,NA(),K1030/P1030)","v":0.99732849183480199},0.90115148352554686,-1.7426443865658111E-2,-1.1556130272617085E-2,null,49734569037,5350484000,9.2953402041759219,114526150063,12702156000,9.0162764544066381,1.0309511083849801,1.0258600229275596,1.0628601878802189,9.8796470358209714,8.4830315004919026,1.3966155353290688,1.1567655450293666,0.23984999029970222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326648000,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":367892000},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":9.3140000000000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":9.5262499999999992},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":9.2665000000000006},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":9.4977499999999999},3494146243,19782455249,2127668000,9.2977171480700935,81649997015,8938268000,9.1348790408835363,9.1457500000000014,9.3156500000000015,425533600,446913400,{"$f":"IF($A1031>$L$30,NA(),N1031-O1031)","v":-1.0870959116465073E-2},{"$f":"IF($A1031>$I$30,NA(),K1031/P1031)","v":0.99807497577411042},0.95216120170037422,-1.0330979752129387E-2,-7.1236017364408712E-3,null,51721249307,5594744000,9.244614106918922,118132661968,13146288000,8.9860089759177644,1.0287786415186333,1.0253425229836823,1.0583854932449246,9.7843654614103706,8.4902986986030822,1.2940667628072884,1.1297435494509249,0.16432321335636346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367892000,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":342248000},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":9.1697500000000005},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":9.2044999999999995},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":8.9},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":9.1999999999999993},3148681599.9999995,19833079606,2134884000,9.2900033940954163,81609347602,8961696000,9.1064623930559581,9.1121250000000007,9.3061000000000007,426976800,448084800,{"$f":"IF($A1032>$L$30,NA(),N1032-O1032)","v":-5.6626069440426363E-3},{"$f":"IF($A1032>$I$30,NA(),K1032/P1032)","v":0.99827031668426258},0.95289284528285723,-5.3865245176887063E-3,-3.5113645365394128E-4,null,53361051969,5810504000,9.1835496488772748,124014659280,13817160000,8.9754087873340112,1.0231901260962051,1.0252712685888454,1.046918034140768,9.6144237448367367,8.5731723923357137,1.041251352501023,1.12254034955376,-8.1288997052737066E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342248000,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":592084000},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":9.5},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":9.5},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":9.125},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":9.1549999999999994},5420529020,20480503025,2191104000,9.3471158945444852,81894011527,9009324000,9.0899174596229422,9.0924375000000008,9.3714499999999994,438220800,450466200,{"$f":"IF($A1033>$L$30,NA(),N1033-O1033)","v":-2.5200403770586632E-3},{"$f":"IF($A1033>$I$30,NA(),K1033/P1033)","v":0.99740337883086239},0.97281616245569591,-2.4451702985461474E-3,9.1010386290587379E-3,null,56133842384,6100436000,9.2016115543216905,127544539647,14235980000,8.9593087126421924,1.0270448144439528,1.0258804462790425,1.0548210508762135,9.7060535694843129,8.493676444170239,1.2123771253140738,1.1455178113024511,6.6859314011622706E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},592084000]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":376072000},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":9.3557500000000005},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":9.5050000000000008},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":9.1822499999999998},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":9.49},3568923280,19914350805,2123180000,9.3794924617790301,83088002135,9162496000,9.0682715861485779,9.0784625000000005,9.3926999999999996,424636000,458124800,{"$f":"IF($A1034>$L$30,NA(),N1034-O1034)","v":-1.0190913851422678E-2},{"$f":"IF($A1034>$I$30,NA(),K1034/P1034)","v":0.99859385073291285},0.92690026822385518,-9.432678351498875E-3,2.2751782668278975E-2,null,54951255812,5976840000,9.194031597298908,127394208547,14231432000,8.9516085624412209,1.0270815053145683,1.0256881993651941,1.0548964185592395,9.6987510041111022,8.4857701713189844,1.2129808327921179,1.1327778814218539,8.0202951370264008E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376072000,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":449372000},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":9.4762500000000003},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":9.5564999999999998},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":9.1445000000000007},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":9.2355},4150175106,18690560469,2001516000,9.3382018774768731,85756141207,9521320000,9.0067491909735207,9.0283125000000002,9.3383000000000003,400303200,476066000,{"$f":"IF($A1035>$L$30,NA(),N1035-O1035)","v":-2.1563309026479516E-2},{"$f":"IF($A1035>$I$30,NA(),K1035/P1035)","v":0.99998949246403235},0.84085651989430032,-1.813145846645705E-2,3.8307051274303096E-2,null,54796348012,5988504000,9.1502565602360786,130141646527,14572680000,8.9305224932545002,1.0246048388711355,1.0250394241413989,1.0498150758381455,9.6060772847227263,8.5067577126615372,1.099319572061189,1.0998916638423597,-5.7209178117068049E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},449372000]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":375108000},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":9.5510000000000002},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":9.6425000000000001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":9.4075000000000006},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":9.4499999999999993},3544770599.9999995,18311481107,1960448000,9.3404574398300788,91630739374,10247840000,8.9414685801105396,8.992799999999999,9.3384000000000018,392089600,512392000,{"$f":"IF($A1036>$L$30,NA(),N1036-O1036)","v":-5.133141988945944E-2},{"$f":"IF($A1036>$I$30,NA(),K1036/P1036)","v":1.0002203203793023},0.76521413292947582,-3.9288182043251123E-2,5.515619357262784E-2,null,54943365066,6020880000,9.125470872364172,132768190036,14897768000,8.9119517793537923,1.0239587352239761,1.0248926002301564,1.0484914914414847,9.5679785650709377,8.4997845496118263,1.0681940154591114,1.0889733712012926,-2.0779355742181149E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},375108000]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":398468000},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":9.3000000000000007},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":9.53125},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":9.2732500000000009},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":9.5267499999999998},3796105019,19624851053,2121056000,9.2523964727946826,94805436119,10643512000,8.90734525587043,8.9561875000000004,9.2621000000000002,424211200,532175600,{"$f":"IF($A1037>$L$30,NA(),N1037-O1037)","v":-4.8842244129570389E-2},{"$f":"IF($A1037>$I$30,NA(),K1037/P1037)","v":0.99895234048376524},0.79712636205042098,-3.8892651388071853E-2,7.2067571422001722E-2,null,55118045086,6070052000,9.0803250262106481,137609393581,15510320000,8.8721182787331276,1.0234675351405764,1.0257052303442564,1.0474857954867269,9.5115114833582961,8.4699175081515925,1.0415939752067036,1.1190876702029156,-7.7493694996211948E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398468000,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":524160000},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":9.2424999999999997},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":9.4450000000000003},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":9.2272499999999997},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":9.2612500000000004},4854376800,19498282729,2122592000,9.1860719012415011,100385474655,11283808000,8.8964181821420567,8.9311624999999975,9.1914999999999996,424518400,564190400,{"$f":"IF($A1038>$L$30,NA(),N1038-O1038)","v":-3.4744317857940743E-2},{"$f":"IF($A1038>$I$30,NA(),K1038/P1038)","v":0.99940944364265916},0.75243818398895124,-2.6127512546795434E-2,8.8904126102644448E-2,null,54526666147,6037024000,9.0320439585795924,138650155078,15714164000,8.8232600269413002,1.0236629013540102,1.0267791595855635,1.0478857356085101,9.4645500275845755,8.4200592937908532,1.0444907337937224,1.1599106518829698,-0.11541991808924745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524160000,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":254408000},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":9.2270000000000003},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":9.2825000000000006},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":9.1144999999999996},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":9.218},2345132944,19743541639,2169340000,9.1011743843749713,102209659822,11520716000,8.8718148960533352,8.906862499999999,9.12575,433868000,576035800,{"$f":"IF($A1039>$L$30,NA(),N1039-O1039)","v":-3.5047603946663841E-2},{"$f":"IF($A1039>$I$30,NA(),K1039/P1039)","v":0.99730700319151533},0.75319624231688376,-2.6326634609445433E-2,0.1033209204638724,null,53125786177,5904184000,8.9979895912796763,138664906838,15815856000,8.7674613905184771,1.0262936088900834,1.0284872212649221,1.0532785716486315,9.4773896244123108,8.3239720492892157,1.1534175751230951,1.2272959150015241,-7.3878339878429067E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254408000]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":408304000},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":9.1137499999999996},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":9.2989999999999995},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":9.0702499999999997},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":9.2360000000000007},3771095744.0000005,22532357600,2498584000,9.0180508640093748,105134724798,11853844000,8.8692515945038597,8.8944624999999995,9.0413999999999994,499716800,592692200,{"$f":"IF($A1040>$L$30,NA(),N1040-O1040)","v":-2.5210905496139802E-2},{"$f":"IF($A1040>$I$30,NA(),K1040/P1040)","v":0.99741753091439112},0.84313038032219756,-2.120118716887006E-2,0.11653074560813403,null,54213998758,6039652000,8.9763447890706285,140166874544,16054508000,8.7306863931302043,1.0281373519651011,1.0304383126136483,1.0570664145058102,9.4885926015508026,8.2593546378179976,1.229237963732805,1.3043721499050338,-7.5134186172228778E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408304000,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":535716000},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":9.2249999999999996},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":9.26675},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":8.8387499999999992},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":9.0685000000000002},4858140546,24682733871,2722460000,9.0663348115307478,107679990314,12162860000,8.8531801166830828,8.872937499999999,9.0675500000000007,544492000,608143000,{"$f":"IF($A1041>$L$30,NA(),N1041-O1041)","v":-1.9757383316916233E-2},{"$f":"IF($A1041>$I$30,NA(),K1041/P1041)","v":0.99986598491662548},0.89533547208469055,-1.7687115461252269E-2,0.12892353768070913,null,57057422642,6376604000,8.947932573827698,140178982230,16115264000,8.6985222351926712,1.028672725307979,1.0326146043750639,1.0581675757925448,9.4684121200024016,8.22036361176316,1.2480485082392416,1.3901304236705292,-0.14208191543128756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},535716000]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":400004000},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":8.8152500000000007},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":9.1822499999999998},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":8.7437500000000004},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":9.1737500000000001},3669536695,24062535773,2655232000,9.0623101005863145,109598568383,12401604000,8.8374510573793525,8.8570249999999984,9.0630500000000005,531046400,620080200,{"$f":"IF($A1042>$L$30,NA(),N1042-O1042)","v":-1.9573942620645823E-2},{"$f":"IF($A1042>$I$30,NA(),K1042/P1042)","v":0.99991836088141561},0.85641567010202879,-1.6762062634252582E-2,0.13673233108042551,null,58436344448,6575784000,8.8865973164568661,137970966684,15918764000,8.6671909128120745,1.0253145922193152,1.0349554058068262,1.0512700130178607,9.3422132765560963,8.2444955201673977,1.0977177563886986,1.4820257827431529,-0.38430802635445427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400004000,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":570908000},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":9.1624999999999996},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":9.1872500000000006},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":8.7032500000000006},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":8.9324999999999992},5099635710,23807014558,2642964000,9.0076953594524927,114315005833,12989260000,8.8007327463612253,8.8228749999999998,8.9892999999999983,528592800,649463000,{"$f":"IF($A1043>$L$30,NA(),N1043-O1043)","v":-2.2142253638774534E-2},{"$f":"IF($A1043>$I$30,NA(),K1043/P1043)","v":1.0020463617247721},0.81389209239017468,-1.8058283458010065E-2,0.14171627041300672,null,64791581026,7351672000,8.8131762442611699,137149921860,15892492000,8.6298562780462618,1.0212425283004145,1.0376188649311666,1.0429363016094229,9.1915814376217675,8.2745765630450965,0.91700487457667101,1.587425390958543,-0.67042051638187194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570908000,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":583652000},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":9.15},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":9.2612500000000004},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":8.7859999999999996},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":8.7962500000000006},5133948905,23004571008,2553804000,9.0079626345639685,114052236639,13020664000,8.7593256871538969,8.7777749999999983,8.9867999999999988,510760800,651033200,{"$f":"IF($A1044>$L$30,NA(),N1044-O1044)","v":-1.8449312846101407E-2},{"$f":"IF($A1044>$I$30,NA(),K1044/P1044)","v":1.0023548576316341},0.78453879157007667,-1.4508286289691396E-2,0.14264937344649145,null,66411412661,7551544000,8.794415110472773,134458394764,15645048000,8.5943101461881106,1.0232834236699517,1.0404351721512495,1.0471089651576979,9.2087109054943674,8.2076559672027827,1.0010549382915848,1.6994086495077829,-0.69835371121619816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},583652000]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":632180000},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":9.1677499999999998},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":9.5},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":9.1534999999999993},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":9.3667499999999997},5921472015,21590072723,2394432000,9.0167825701460718,113787416294,13062864000,8.7107556424073618,8.7269624999999991,8.9808500000000002,478886400,653143200,{"$f":"IF($A1045>$L$30,NA(),N1045-O1045)","v":-1.6206857592637292E-2},{"$f":"IF($A1045>$I$30,NA(),K1045/P1045)","v":1.0040010210777457},0.7332027647229582,-1.1930456578948308E-2,0.14280168496497936,null,70653607311,8006656000,8.8243590471477731,132033433635,15430292000,8.5567683122911742,1.0312724062508767,1.0430455347843486,1.0635227758944732,9.3849068293121078,8.0456841228383897,1.3392227064737181,1.8016940726575283,-0.46247136618381024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632180000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":468488000},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":8.8000000000000007},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":9.10975},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":8.7512500000000006},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":9.0459999999999994},4237942447.9999995,18873326788,2127692000,8.8703284065550836,111713044929,12923744000,8.6440156141285378,8.6487499999999979,8.8613999999999997,425538400,646187200,{"$f":"IF($A1046>$L$30,NA(),N1046-O1046)","v":-4.7343858714601339E-3},{"$f":"IF($A1046>$I$30,NA(),K1046/P1046)","v":1.0010075616217622},0.65853734026300736,-3.1209112248462576E-3,0.14263401648728011,null,71410697263,8135544000,8.7776179764991742,128424483801,15115668000,8.4961169960202891,1.0331328983123402,1.0451010894790367,1.0673635855752563,9.3689097962059851,7.9599089858787915,1.4090008103271936,1.8782425724915666,-0.46924176216437297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468488000,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":387736000},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":8.8772500000000001},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":8.8897499999999994},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":8.6857500000000005},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":8.8049999999999997},3414015480,18088881170,2050524000,8.8215895888075444,111258305911,12924316000,8.6084482854643909,8.5997250000000012,8.8172500000000014,410104800,646215800,{"$f":"IF($A1047>$L$30,NA(),N1047-O1047)","v":8.7232854643897184E-3},{"$f":"IF($A1047>$I$30,NA(),K1047/P1047)","v":1.0004921703260703},0.6346251515360658,5.5387410227075847E-3,0.14185999413519745,null,72442952735,8254592000,8.7760791490360752,126604989025,14989276000,8.4463711939789494,1.0390354564682358,1.047904834288151,1.079594679798155,9.4746083587868668,7.8236502569261583,1.6509581018607085,1.9833383697339977,-0.33238026787328923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},387736000]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":481748000},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":8.7944999999999993},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":8.9969999999999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":8.7080000000000002},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":8.92},4297192160,18108211215,2052664000,8.821809714108106,110494415431,12875796000,8.5815599618850751,8.5501000000000005,8.817499999999999,410532800,643789800,{"$f":"IF($A1048>$L$30,NA(),N1048-O1048)","v":3.1459961885074605E-2},{"$f":"IF($A1048>$I$30,NA(),K1048/P1048)","v":1.0004887682572279},0.63768142955977247,2.0071238860644353E-2,0.14071560717843529,null,75345298515,8584176000,8.7772313283185248,125937791757,14977456000,8.4084901839805113,1.0438534310286196,1.0504918176079423,1.0896299854702212,9.5639344447444845,7.7168307554898039,1.8471036892546806,2.0770157512678513,-0.22991206201317071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481748000,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":424280000},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":8.7279999999999998},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":8.9432500000000008},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":8.6775000000000002},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":8.7665000000000006},3719450620.0000005,20425538683,2316172000,8.818662294078333,109045715142,12767780000,8.5406950262300878,8.4851874999999986,8.808600000000002,463234400,638389000,{"$f":"IF($A1049>$L$30,NA(),N1049-O1049)","v":5.5507526230089255E-2},{"$f":"IF($A1049>$I$30,NA(),K1049/P1049)","v":1.0011423261447143},0.72563029751452479,4.0323953319719448E-2,0.13891446803536189,null,77824824970,8876888000,8.7671293104069807,124469701937,14874868000,8.3677853098931703,1.0477239778178427,1.0526472273273439,1.0977255336944431,9.6239017012346988,7.622839273612434,2.0010624276222648,2.1506964031490607,-0.14963397552679591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424280000]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":365440000},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":8.8222500000000004},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":8.8662500000000009},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":8.6999999999999993},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":8.7695000000000007},3204726080.0000005,22943150415,2626788000,8.7342984721264152,107734373136,12666964000,8.5051456004769577,8.4190999999999985,8.7527000000000008,525357600,633348200,{"$f":"IF($A1050>$L$30,NA(),N1050-O1050)","v":8.6045600476959194E-2},{"$f":"IF($A1050>$I$30,NA(),K1050/P1050)","v":0.99789761697835122},0.829492528754325,7.1224126857866221E-2,0.13609332186135314,null,82491348495,9440268000,8.7382422294578923,123976364053,14893492000,8.3241971763908698,1.0497399381938404,1.0541428524692618,1.1019539378392078,9.6291404345439826,7.5540336946511273,2.0751067398928553,2.1941335909190305,-0.11902685102617516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},365440000]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":391320000},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":8.7962500000000006},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":8.8372499999999992},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":8.6579999999999995},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":8.8252500000000005},3453496830,29763197608,3437240000,8.65903969696617,107238634832,12670420000,8.4637000850800526,8.3477999999999994,8.703850000000001,687448000,633521000,{"$f":"IF($A1051>$L$30,NA(),N1051-O1051)","v":0.11590008508005312},{"$f":"IF($A1051>$I$30,NA(),K1051/P1051)","v":0.99485166874040443},1.0851226715452211,0.12511832590360913,0.13117327473075244,null,84123488931,9677140000,8.6930114611341782,124332052649,15007440000,8.2846943015597603,1.0492857243383795,1.0551752574587105,1.1010005313003177,9.5710102373084815,7.5246960069812729,2.0463142303272086,2.2173403310681277,-0.17102610074091906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391320000,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":389876000},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":8.8332499999999996},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":8.8407499999999999},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":8.6895000000000007},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":8.8062500000000004},3433345525,33029168123,3816700000,8.6538549330573531,106097660183,12596656000,8.4226845746204386,8.2706499999999998,8.6823500000000013,763340000,629832800,{"$f":"IF($A1052>$L$30,NA(),N1052-O1052)","v":0.15203457462043879},{"$f":"IF($A1052>$I$30,NA(),K1052/P1052)","v":0.9967180467335861},1.2119724472907731,0.18365697713656487,0.12339179680690812,null,85539120661,9911672000,8.630140369959781,123429322457,14968448000,8.2459666130383056,1.0465892932811576,1.0556860984625429,1.095349148810753,9.4530169083527635,7.5281627068329318,1.9248542015198318,2.2190389869842897,-0.29418478546445792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},389876000]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":745256000},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":8.5545000000000009},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":8.8755000000000006},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":8.4849999999999994},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":8.8755000000000006},6614519628,38971966153,4465588000,8.7271745967160435,105082762330,12548876000,8.3738784517434066,8.1838125000000002,8.7263500000000001,893117600,627443800,{"$f":"IF($A1053>$L$30,NA(),N1053-O1053)","v":0.19006595174340646},{"$f":"IF($A1053>$I$30,NA(),K1053/P1053)","v":1.0000944950312609},1.4234224642908258,0.27056971048585859,0.11227800081308714,null,85952875786,10014856000,8.5825373610963549,123007618972,15002732000,8.1990146176043144,1.0467766873678417,1.0560563966128991,1.0957414332167921,9.4042417886843843,7.4826180420450905,1.9216237466392938,2.2147004174605649,-0.29307667082127109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,745256000,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":734896000},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":8.4122500000000002},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":8.7605000000000004},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":8.3792500000000008},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":8.4870000000000001},6237062352,39036008492,4481400000,8.7106726674699875,101215060914,12179536000,8.3102559008816108,8.1053875000000009,8.7063000000000006,896280000,608976800,{"$f":"IF($A1054>$L$30,NA(),N1054-O1054)","v":0.20486840088160996},{"$f":"IF($A1054>$I$30,NA(),K1054/P1054)","v":1.0005022417640084},1.4717802057483964,0.30167269376898348,9.6656315351295929E-2,null,83121559588,9738660000,8.5352152747913976,119850907329,14740832000,8.1305388548624666,1.0497723985030727,1.056182889277955,1.1020220886588941,9.4059957642789129,7.3778365592988493,2.0281592049800636,2.1991677902427611,-0.17100858526269747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},734896000]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":1175892000},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":8.625},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":8.6327499999999997},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":7.9967499999999996},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":8.5252499999999998},10024773273,38069144060,4334040000,8.7837546630857126,97807100902,11823800000,8.2720530541788602,8.0541125000000005,8.8028999999999993,866808000,591190000,{"$f":"IF($A1055>$L$30,NA(),N1055-O1055)","v":0.21794055417885971},{"$f":"IF($A1055>$I$30,NA(),K1055/P1055)","v":0.99782511025749621},1.4662088330316818,0.31885138750003811,7.9392076381897297E-2,null,79534622236,9342980000,8.512768114241922,118567169267,14741096000,8.0433075849312701,1.0583666015943693,1.0553380028842057,1.1201398633704145,9.5354909123909675,7.180627926881896,2.3548629855090715,2.1451160208376923,0.20974696467137921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1175892000]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":770780000},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":9.1567500000000006},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":9.1817499999999992},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":8.6720000000000006},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":8.7177500000000006},6719467345,34360732047,3875468000,8.8662148795964768,91008440365,11090812000,8.2057508832536339,7.992049999999999,8.8589500000000001,775093600,554540600,{"$f":"IF($A1056>$L$30,NA(),N1056-O1056)","v":0.2137008832536349},{"$f":"IF($A1056>$I$30,NA(),K1056/P1056)","v":1.0008200610226354},1.3977220062877271,0.29893937494422618,6.1345800782798145E-2,null,72358340834,8540820000,8.4720601574556067,111767316629,14014592000,7.9750674603299192,1.062318306346355,1.0539808847968812,1.1285201839985883,9.5608908877389105,7.0668363520735182,2.4940545356653923,2.0687233182194484,0.42533121744594382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},770780000]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":1038764000},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":8.8252500000000005},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":9.093},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":8.7132500000000004},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":9.0262499999999992},9376143555,34417983317,3879148000,8.8725625619337034,87849387696,10799420000,8.1346394247098459,7.9275124999999989,8.8654499999999992,775829600,539971000,{"$f":"IF($A1057>$L$30,NA(),N1057-O1057)","v":0.20712692470984706},{"$f":"IF($A1057>$I$30,NA(),K1057/P1057)","v":1.000802278726258},1.4367986428900812,0.29783844222478262,4.4289907330635842E-2,null,68046982103,8093504000,8.4076046793823789,108987738244,13782932000,7.9074422077972963,1.0632521185032358,1.0523526922628792,1.1305050675016188,9.5048396955921017,6.9946101394065385,2.5102295561855632,1.9814057623975536,0.52882379378800959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1038764000,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":761068000},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":9.0515000000000008},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":9.0525000000000002},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":8.7375000000000007},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":8.7752499999999998},{"$f":"IF(A1059>$A$8,\"\",G1058*C1058)","v":6678561967},{"$f":"IF($A1058>$I$30,NA(),SUM(OFFSET(H1058,0,0,$A$17,1)))","v":33427813907},{"$f":"IF($A1058>$I$30,NA(),SUM(OFFSET(C1058,0,0,$A$17,1)))","v":3828044000},{"$f":"IF($A1058>$I$30,NA(),I1058/J1058)","v":8.7323484022127236},{"$f":"IF($A1058>$L$30,NA(),SUM(OFFSET($H1058,0,0,$A$18,1)))","v":81024010779},{"$f":"IF($A1058>$L$30,NA(),SUM(OFFSET($C1058,0,0,$A$18,1)))","v":10112984000},{"$f":"IF($A1058>$L$30,NA(),L1058/M1058)","v":8.0118796567857711},{"$f":"IF($A1058>$L$30,NA(),AVERAGE(OFFSET($G1058,0,0,$A$18,1)))","v":7.8381874999999992},{"$f":"IF($A1058>$I$30,NA(),AVERAGE(OFFSET($G1058,0,0,$A$17,1)))","v":8.7583500000000001},{"$f":"IF($A1058>$I$30,NA(),AVERAGE(OFFSET($C1058,0,0,$A$17,1)))","v":765608800},{"$f":"IF($A1058>$L$30,NA(),AVERAGE(OFFSET($C1058,0,0,$A$18,1)))","v":505649200},{"$f":"IF($A1058>$L$30,NA(),N1058-O1058)","v":0.17369215678577188},{"$f":"IF($A1058>$I$30,NA(),K1058/P1058)","v":0.99703122188685356},{"$f":"IF($A1058>$L$30,NA(),Q1058/R1058)","v":1.514110573100877},{"$f":"IF($A1058>$L$30,NA(),S1058*T1058*U1058)","v":0.26220837467776381},{"$f":"IF($A1058>$W$30,NA(),AVERAGE(OFFSET($V1058,0,0,$A$19,1)))","v":2.7512535337802395E-2},null,{"$f":"IF($A1058>$Y$30,NA(),SUM(OFFSET($H1058,0,0,$D$17,1)))","v":61379826324},{"$f":"IF($A1058>$Y$30,NA(),SUM(OFFSET($C1058,0,0,$D$17,1)))","v":7423636000},{"$f":"IF($A1058>$Y$30,NA(),Y1058/Z1058)","v":8.268162167972676},{"$f":"IF($A1058>$AB$30,NA(),SUM(OFFSET($H1058,0,0,$D$18,1)))","v":105104950039},{"$f":"IF($A1058>$AB$30,NA(),SUM(OFFSET($C1058,0,0,$D$18,1)))","v":13489788000},{"$f":"IF($A1058>$AB$30,NA(),AB1058/AC1058)","v":7.7914456505172653},{"$f":"IF($A1058>$AB$30,NA(),AA1058/AD1058)","v":1.061184604095103},{"$f":"IF($A1058>$AF$30,NA(),AVERAGE(OFFSET($AE1058,0,0,$D$19,1)))","v":1.0509606539823155},{"$f":"IF($A1058>$AB$30,NA(),(AA1058/AD1058)^2)","v":1.1261127639684805},{"$f":"IF($A1058>$AB$30,NA(),AA1058*AG1058)","v":9.3108829519153335},{"$f":"IF($A1058>$AB$30,NA(),AD1058/AG1058)","v":6.9188858343633388},{"$f":"IF($A1058>$AB$30,NA(),AH1058-AI1058)","v":2.3919971175519947},{"$f":"IF($A1058>$AF$30,NA(),AVERAGE(OFFSET($AJ1058,0,0,$D$19,1)))","v":1.9022204595124772},{"$f":"IF($A1058>$AF$30,NA(),AJ1058-AK1058)","v":0.48977665803951753},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},761068000]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":587536000},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":8.9909999999999997},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":9.0429999999999993},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":8.8887499999999999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":8.9700000000000006},5270197920,31586118456,3669288000,8.608241832202868,77357090852,9776076000,7.9128978592228618,7.754437499999999,8.6093999999999991,733857600,488803800,{"$f":"IF($A1059>$L$30,NA(),N1059-O1059)","v":0.15846035922286283},{"$f":"IF($A1059>$I$30,NA(),K1059/P1059)","v":0.9998654763633783},1.5013336639363277,0.23786986827578702,1.2793808081523052E-2,null,57013786538,6980124000,8.168019155247098,100997113180,13094868000,7.7127248002805375,1.059031583098881,1.0496496767778101,1.121547894000922,9.1608246817265737,6.876857280491846,2.2839674012347277,1.8288663433845675,0.4551010578501602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587536000,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":717320000},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":8.7902500000000003},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":9.0875000000000004},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":8.7627500000000005},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":8.8055000000000003},6316361260,31185049096,3707604000,8.4111056887412996,75544700917,9671896000,7.8107437173642067,7.6636250000000006,8.3713999999999995,741520800,483594800,{"$f":"IF($A1060>$L$30,NA(),N1060-O1060)","v":0.14711871736420612},{"$f":"IF($A1060>$I$30,NA(),K1060/P1060)","v":1.0047430165493585},1.5333514752433235,0.22665465428263196,-9.0265036373055605E-4,null,54162036290,6734684000,8.0422535474567187,99495982375,13038280000,7.6310665498056496,1.0538832933728695,1.0479237311663734,1.1106699960504456,8.9322897157904357,6.870687582217764,2.0616021335726717,1.7428479998089579,0.31875413376371386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717320000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":774460000},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":8.7605000000000004},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":8.9164999999999992},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":8.6805000000000003},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":8.7502499999999994},6776718615,28715788486,3483344000,8.2437417854797008,74181663947,9689736000,7.6556950516505298,7.5602375000000013,8.1707999999999998,696668800,484486800,{"$f":"IF($A1061>$L$30,NA(),N1061-O1061)","v":9.5457551650528494E-2},{"$f":"IF($A1061>$I$30,NA(),K1061/P1061)","v":1.0089271289812136},1.4379520763001179,0.13848875253307535,-1.421293220912106E-2,null,50592493242,6393280000,7.9133861244932175,95867381085,12719368000,7.5371182817416713,1.0499219766343642,1.0469873730439989,1.1023361570198102,8.7232116494877427,6.8374045736814386,1.8858070758063041,1.6880339403792801,0.19777313542702402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,774460000,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":987660000},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":7.8897500000000003},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":8.5005000000000006},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":7.8739999999999997},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":8.4907500000000002},8385974145,25722273301,3177944000,8.0939982897747722,70629865967,9364664000,7.5421676599395342,7.4815375000000017,8.033850000000001,635588800,468233200,{"$f":"IF($A1062>$L$30,NA(),N1062-O1062)","v":6.0630159939532469E-2},{"$f":"IF($A1062>$I$30,NA(),K1062/P1062)","v":1.0074868574562348},1.3574193372020609,8.2916724017371671E-2,-2.299974063429611E-2,null,46644876967,5997980000,7.77676433849396,92545588815,12470472000,7.4211777080290142,1.0479151213533446,1.0468338627605889,1.0981261015609951,8.5398679057889435,6.7580378041098834,1.7818301016790601,1.6639844980352099,0.11784560364385022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,987660000,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":602312000},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":7.8417500000000002},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":8.0359999999999996},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":7.6875},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":8.0305},4836866516,19986424156,2529500000,7.9013339221189955,66183780782,8916124000,7.4229318459456151,7.4224000000000014,7.8982000000000001,505900000,445806200,{"$f":"IF($A1063>$L$30,NA(),N1063-O1063)","v":5.318459456136182E-4},{"$f":"IF($A1063>$I$30,NA(),K1063/P1063)","v":1.0003967894101182},1.1347980355589491,6.0377721168390348E-4,-2.9052809650126844E-2,null,41485015558,5453224000,7.6074292121504641,87779750315,12025256000,7.2996159345796876,1.0421684209593283,1.0477350145434272,1.0861150176448597,8.2625431129868225,6.7208498326523758,1.5416932803344467,1.6790851052772728,-0.13739182494282609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602312000,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":625852000},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":7.9175000000000004},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":8.0785},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":7.5947500000000003},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":7.78},4869128560,17998049511,2300920000,7.8221100737965683,66840269616,9059432000,7.3779757512391502,7.3892500000000014,7.8164500000000006,460184000,452971600,{"$f":"IF($A1064>$L$30,NA(),N1064-O1064)","v":-1.1274248760851258E-2},{"$f":"IF($A1064>$I$30,NA(),K1064/P1064)","v":1.0007241233292055},1.0159224110297422,-1.1462055919932638E-2,-3.0855316417228322E-2,null,40208563718,5330300000,7.5433960036020489,88023239189,12207464000,7.2106081319592672,1.0461525388084509,1.0495280384602583,1.0944351344553676,8.2557576194522913,6.5884289575074169,1.6673286619448744,1.7286526527307129,-6.13239907858385E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625852000]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":493060000},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":8.1234999999999999},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":8.1724999999999994},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":7.7927499999999998},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":7.8025000000000002},3847100650,15537029565,1998532000,7.7742210607585971,64541866164,8799728000,7.3345296768263744,7.3513000000000002,7.7493999999999996,399706400,439986400,{"$f":"IF($A1065>$L$30,NA(),N1065-O1065)","v":-1.6770323173625812E-2},{"$f":"IF($A1065>$I$30,NA(),K1065/P1065)","v":1.0032029654887602},0.90845171578030592,-1.5283826132933508E-2,-3.2625082953906787E-2,null,37890201796,5056776000,7.4929563413526719,88038212269,12309496000,7.1520566129596208,1.0476645735403347,1.0515724724551871,1.0976010586514513,8.2242768126977985,6.5160802794294606,1.708196533268338,1.786617821002958,-7.8421287734619982E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},493060000]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":469060000},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":7.8075000000000001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":8.1125000000000007},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":7.7787499999999996},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":8.0655000000000001},3783203430,14398916691,1874368000,7.6820115852383308,64463832629,8837616000,7.2942558976312162,7.3161125,7.6575999999999995,374873600,441880800,{"$f":"IF($A1066>$L$30,NA(),N1066-O1066)","v":-2.185660236878384E-2},{"$f":"IF($A1066>$I$30,NA(),K1066/P1066)","v":1.0031878898399409},0.84835910498939981,-1.8601358266499887E-2,-3.3986647764423485E-2,null,37054743186,4987876000,7.4289623851916122,88235212592,12479648000,7.0703286336281277,1.0507237739781625,1.0537555073980707,1.1040204492029129,8.201726389610787,6.4041645593909102,1.7975618302198768,1.8486388747907938,-5.1077044570916996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469060000,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":339216000},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":7.6937499999999996},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":7.8187499999999996},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":7.6597499999999998},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":7.8125},2650125000,12928235442,1722864000,7.5039210535480452,63368389169,8766964000,7.2280882149168173,7.2501500000000005,7.5009499999999987,344572800,438348200,{"$f":"IF($A1067>$L$30,NA(),N1067-O1067)","v":-2.2061785083183238E-2},{"$f":"IF($A1067>$I$30,NA(),K1067/P1067)","v":1.0003960903016347},0.78607098192715286,-1.7348998112535374E-2,-3.4796908783206265E-2,null,36729347741,5002172000,7.3426798880566286,88767944889,12686352000,6.9971213859587058,1.0493858092545547,1.0558299189863176,1.1012105766648368,8.0858367537921385,6.3540266813913302,1.7318100724008083,1.9057183454171611,-0.17390827301635281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339216000,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":373732000},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":7.5845000000000002},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":7.6852499999999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":7.5330000000000004},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":7.6217499999999996},2848491871,12696558114,1725744000,7.3571503734041661,64173190514,8953312000,7.1675364953215075,7.1882125000000014,7.3523499999999995,345148800,447665600,{"$f":"IF($A1068>$L$30,NA(),N1068-O1068)","v":-2.0676004678493953E-2},{"$f":"IF($A1068>$I$30,NA(),K1068/P1068)","v":1.00065290327639},0.77099692270301756,-1.595154400082335E-2,-3.5065130622358207E-2,null,39032547031,5398116000,7.2307721862590579,90109709885,13004048000,6.9293584493843765,1.04349807259595,1.0589020038694064,1.0888882275114624,7.8735027094348071,6.3637004003805648,1.5098023090542423,1.9947470592692005,-0.4849447502149582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,373732000,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":323464000},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":7.4232500000000003},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":7.55},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":7.3852500000000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":7.44475},2408108614,12594884455,1727928000,7.289009990578311,64944834288,9122024000,7.1195640669219902,7.1408125,7.2894000000000005,345585600,456101200,{"$f":"IF($A1069>$L$30,NA(),N1069-O1069)","v":-2.1248433078009832E-2},{"$f":"IF($A1069>$I$30,NA(),K1069/P1069)","v":0.99994649636160871},0.75769500277569979,-1.6098970160455982E-2,-3.5175396462390915E-2,null,39408975795,5473772000,7.1996012612509253,93521454414,13580276000,6.8865650752606209,1.0454560702714999,1.0625674390019844,1.0929783948675273,7.8690086302082616,6.3007330315026913,1.5682755987055703,2.1029311303340736,-0.53465553162850332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1069>=G1070,C1069,NA())","v":323464000},{"$f":"IF(G1069<G1070,C1069,NA())","v":{"$error":"#N/A"}}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":368896000},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":7.3867500000000001},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":7.5067500000000003},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":7.2822500000000003},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":7.3434999999999997},2708987776,13015878181,1783624000,7.2974338655456528,67617081064,9583080000,7.0558819360790057,7.0923625000000019,7.2927500000000007,356724800,479154000,{"$f":"IF($A1070>$L$30,NA(),N1070-O1070)","v":-3.648056392099619E-2},{"$f":"IF($A1070>$I$30,NA(),K1070/P1070)","v":1.0006422632814305},0.74448882822641571,-2.7176815754147685E-2,-3.5014228096036458E-2,null,40940756141,5689428000,7.1959353630980125,95112148517,13859064000,6.8628118404677254,1.0485403840836738,1.0669800038341009,1.0994369370543382,7.9114771348454758,6.2421150401358041,1.6693620947096717,2.2321808812337895,-0.56281878652411788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368896000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":317556000},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":7.0220000000000002},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":7.2960000000000003},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":7.0220000000000002},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":7.2822500000000003},2312522181,13533003141,1857632000,7.2850829125467262,69792194928,9942068000,7.0198871027637306,7.060687500000002,7.2808499999999992,371526400,497103400,{"$f":"IF($A1071>$L$30,NA(),N1071-O1071)","v":-4.080039723627138E-2},{"$f":"IF($A1071>$I$30,NA(),K1071/P1071)","v":1.0005813761506868},0.74738253651051267,-3.0511232573276714E-2,-3.4747076123060619E-2,null,43725123715,6066152000,7.208049471065018,96439435752,14128996000,6.8256396811210083,1.0560254873988901,1.0707826325163987,1.1151898300360634,8.0383434645285341,6.1206078976709088,1.9177355668576253,2.3386387241608659,-0.42090315730324068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317556000,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":342096000},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":7.1087499999999997},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":7.2225000000000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":7.0209999999999999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":7.0694999999999997},2418447672,14780895636,2019464000,7.3192171962461323,71523773720,10287724000,6.9523418124358702,7.0014624999999997,7.3098000000000001,403892800,514386200,{"$f":"IF($A1072>$L$30,NA(),N1072-O1072)","v":-4.9120687564129462E-2},{"$f":"IF($A1072>$I$30,NA(),K1072/P1072)","v":1.0012882973879083},0.78519369298787567,-3.8618942739855132E-2,-3.436147313047809E-2,null,43983326642,6114744000,7.1929955926200675,98603584119,14507548000,6.7967091419583792,1.0583056362108065,1.0742433947784247,1.12001081963556,8.0562328893253721,6.0684316819099644,1.9878012074154077,2.4293411630288646,-0.44153995561345694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},342096000]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":375916000},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":7.4072500000000003},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":7.4615},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":7.2930000000000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":7.3070000000000004},2746818212,14913214602,2029696000,7.3475114509759099,73421261775,10621392000,6.91258375314648,6.9673249999999998,7.3438499999999989,405939200,531069600,{"$f":"IF($A1073>$L$30,NA(),N1073-O1073)","v":-5.4741246853519776E-2},{"$f":"IF($A1073>$I$30,NA(),K1073/P1073)","v":1.0004985737693324},0.76438041266154189,-4.1863998749965506E-2,-3.4062116943200202E-2,null,45333946085,6303596000,7.1917594473059507,101057205643,14958884000,6.7556647703799291,1.0645524447628114,1.076991998418483,1.1332719076504787,8.1502189482117675,5.9612037718166899,2.1890151763950776,2.4963596944233171,-0.30734451802823948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},375916000]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":379160000},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":7.4192499999999999},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":7.5145},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":7.34375},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":7.4615},2829102340,15178038430,2077940000,7.3043679942635498,74666333559,10902388000,6.848621931176913,6.9058125000000006,7.3025000000000002,415588000,545119400,{"$f":"IF($A1074>$L$30,NA(),N1074-O1074)","v":-5.7190568823087595E-2},{"$f":"IF($A1074>$I$30,NA(),K1074/P1074)","v":1.0002558020217116},0.76237976487353043,-4.3612085618988564E-2,-3.4118647963756125E-2,null,45274887843,6326088000,7.156853942436463,105173078729,15684612000,6.7054944508031182,1.0673118880262864,1.0794979199494288,1.1391546663222361,8.1527635647131884,5.8863775473543249,2.2663860173588635,2.5523561266979424,-0.28597010933907896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379160000,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":442904000},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":7.5750000000000002},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":7.6050000000000004},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":7.2785000000000002},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":7.2839999999999998},3226112736,15806744075,2182136000,7.2437025350390627,78097467619,11473188000,6.8069544070052714,6.8622375000000009,7.2409499999999998,436427200,573659400,{"$f":"IF($A1075>$L$30,NA(),N1075-O1075)","v":-5.5283092994729444E-2},{"$f":"IF($A1075>$I$30,NA(),K1075/P1075)","v":1.0003801345181313},0.76077756243513139,-4.2074124481945231E-2,-3.4638407967877156E-2,null,45900711848,6472492000,7.0916598812327614,105767626050,15949328000,6.6314785205997397,1.0693934782723844,1.0815698680866115,1.1436024113715086,8.1100393408043718,5.7987622749471885,2.3112770658571833,2.5941135608890029,-0.28283649503181962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},442904000]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":479388000},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":7.3747499999999997},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":7.5875000000000004},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":7.35},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":7.4269999999999996},3560414676,17533955629,2474392000,7.0861672802854194,78870157600,11632536000,6.7801344092122307,6.8300250000000009,7.1316999999999995,494878400,581626800,{"$f":"IF($A1076>$L$30,NA(),N1076-O1076)","v":-4.989059078777025E-2},{"$f":"IF($A1076>$I$30,NA(),K1076/P1076)","v":0.99361544656749723},0.85085212717158154,-4.217849409901972E-2,-3.613227524425075E-2,null,46294734757,6572032000,7.0442040995844204,106680359739,16311060000,6.5403695246660858,1.0770345732023541,1.0824856220565289,1.1600034718731771,8.171301212101195,5.6382327150320313,2.5330684970691637,2.6004408182992709,-6.7372321230107168E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479388000,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":352328000},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":7.09},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":7.2417499999999997},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":7.0149999999999997},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":7.2397499999999999},2550766638,17198461588,2444392000,7.0358852377196452,79346017935,11791976000,6.7288144018441018,6.7745875000000009,7.0815499999999982,488878400,589598800,{"$f":"IF($A1077>$L$30,NA(),N1077-O1077)","v":-4.5773098155899028E-2},{"$f":"IF($A1077>$I$30,NA(),K1077/P1077)","v":0.99355158654809284},0.82917129410711143,-3.7708997631886648E-2,-3.6669259022893717E-2,null,47814675471,6877164000,6.9526734379171415,107195722329,16597184000,6.4586692735948459,1.0764869887891531,1.0823383408140783,1.1588242370323381,8.0569264920293335,5.5734675433912333,2.4834589486381002,2.5748105413648323,-9.13515927267321E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,352328000,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":424160000},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":7.1959999999999997},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":7.3285},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":7.0750000000000002},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":7.10025},3011642040,18587583910,2631184000,7.0643421022627075,81271921845,12135756000,6.6968981450352167,6.7341500000000023,7.0952000000000002,526236800,606787800,{"$f":"IF($A1078>$L$30,NA(),N1078-O1078)","v":-3.7251854964785558E-2},{"$f":"IF($A1078>$I$30,NA(),K1078/P1078)","v":0.99565087696790888},0.8672501325834171,-3.216617044782296E-2,-3.6195741915039915E-2,null,50148010473,7252720000,6.9143728798299122,109077931585,17119124000,6.3717005370718738,1.0851691537605477,1.0812355101761595,1.1775920922733831,8.1423108263172441,5.4107874695142364,2.7315233568030077,2.5230117855662275,0.20851157123678021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424160000]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":483356000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":6.9307499999999997},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":7.1967499999999998},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":6.8849999999999998},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":7.1537499999999996},3457807985,21069297220,2952644000,7.1357390935039913,83132349001,12505028000,6.6479138632076635,6.6861625000000018,7.1486500000000008,590528800,625251400,{"$f":"IF($A1079>$L$30,NA(),N1079-O1079)","v":-3.8248636792338253E-2},{"$f":"IF($A1079>$I$30,NA(),K1079/P1079)","v":0.99819393780699717},0.94446617792459164,-3.6059300629285203E-2,-3.5766576692706692E-2,null,51180469406,7491772000,6.8315572612193751,110594370161,17528596000,6.3093684263702583,1.0827640422243545,1.078316983564588,1.1723779711340239,8.0091672415942803,5.3816845605409149,2.6274826810533654,2.4179507212317892,0.20953195982157613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483356000,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":735160000},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":7.0577500000000004},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":7.1192500000000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":6.6777499999999996},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":6.7377500000000001},4953324290,20182214343,2835436000,7.1178521902804368,86537232314,13123316000,6.5941590002100083,6.6399500000000016,7.1221000000000005,567087200,656165800,{"$f":"IF($A1080>$L$30,NA(),N1080-O1080)","v":-4.5790999789993236E-2},{"$f":"IF($A1080>$I$30,NA(),K1080/P1080)","v":0.99940357342363018},0.86424376278068749,-3.9550982625178047E-2,-3.5181380259044069E-2,null,52038597148,7684180000,6.7721731073452212,110705994696,17772212000,6.2291623966673368,1.0871723477571238,1.0737590215506161,1.1819437137277364,8.0043274325027145,5.2702699158330981,2.7340575166696164,2.2668702364201834,0.46718728024943301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},735160000]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":449388000},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":7.181},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":7.3375000000000004},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":7.1317500000000003},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":7.1762499999999996},3224920635,18997957168,2631224000,7.2201975840901422,85007557685,13032032000,6.5229703000268877,6.5689250000000019,7.1943000000000001,526244800,651601600,{"$f":"IF($A1081>$L$30,NA(),N1081-O1081)","v":-4.5954699973114188E-2},{"$f":"IF($A1081>$I$30,NA(),K1081/P1081)","v":1.0035997364705589},0.80761741530407538,-3.7247415970425649E-2,-3.4003000015457648E-2,null,51077162854,7605932000,6.7154377470111486,109575017962,17671888000,6.2005269590889212,1.0830430689713324,1.0665200814765941,1.1729822892468422,7.8770895417837936,5.2861215518183187,2.5909679899654749,2.0373445094477582,0.5536234805177167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},449388000]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":539120000},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":7.45},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":7.4714999999999998},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":7.1734999999999998},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":7.3079999999999998},3939888960,18460796503,2580244000,7.1546708384943436,85921483475,13387280000,6.4181434522173291,6.4673000000000016,7.1082999999999998,516048800,669364000,{"$f":"IF($A1082>$L$30,NA(),N1082-O1082)","v":-4.9156547782672533E-2},{"$f":"IF($A1082>$I$30,NA(),K1082/P1082)","v":1.0065234779756544},0.77095392043790822,-3.8144656299243039E-2,-3.2961694439044925E-2,null,54112478619,8106504000,6.6751929831897945,110765741512,18039040000,6.1403346027283048,1.087105738541323,1.0576411784998137,1.1817988867694753,7.8887356365051122,5.1957525696384028,2.6929830668667094,1.7600591883967873,0.93292387846992209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539120000]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":745620000},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":7.1769999999999996},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":7.4749999999999996},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":7.1637500000000003},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":7.3674999999999997},5493355350,17975833888,2566688000,7.003513433654577,86057371781,13613672000,6.3213930658091364,6.3681125000000005,6.9614499999999992,513337600,680683600,{"$f":"IF($A1083>$L$30,NA(),N1083-O1083)","v":-4.6719434190864106E-2},{"$f":"IF($A1083>$I$30,NA(),K1083/P1083)","v":1.0060423379690406},0.75415009264216148,-3.5446358130345662E-2,-3.1581542814393522E-2,null,54171392376,8169636000,6.6308208071938575,109906505729,17999884000,6.1059563344408216,1.0859594212609289,1.0455410531641938,1.1793078646253716,7.8197791268452708,5.177576201766863,2.6422029250784078,1.3868697600573539,1.255333165021054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,745620000,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":366148000},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":6.93},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":7.1042500000000004},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":6.8845000000000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":7.0209999999999999},2570725108,16102614183,2363512000,6.813002930808052,84996992325,13742320000,6.1850540756582584,6.2532625000000008,6.8227000000000002,472702400,687116000,{"$f":"IF($A1084>$L$30,NA(),N1084-O1084)","v":-6.8208424341742457E-2},{"$f":"IF($A1084>$I$30,NA(),K1084/P1084)","v":0.99857870502998103},0.68795137938863304,-4.6857386653501878E-2,-3.001802691027694E-2,null,52714312037,8062844000,6.5379302932067143,108203039875,17834912000,6.0669231154602841,1.0776352640016431,1.0324209627953318,1.161297762219891,7.5924838190505932,5.2242614365010001,2.3682223825495932,0.98403308000614897,1.3841893025434442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366148000]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":530948000},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":6.875},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":7.133},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":6.8472499999999998},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":7.0987499999999999},3769067115,18612244465,2781884000,6.6905178163431689,86954347833,14209804000,6.1193207051272491,6.1738,6.7136499999999995,556376800,710490200,{"$f":"IF($A1085>$L$30,NA(),N1085-O1085)","v":-5.4479294872750827E-2},{"$f":"IF($A1085>$I$30,NA(),K1085/P1085)","v":0.99655445493035377},0.78308863373484949,-4.2515122343267431E-2,-2.7549534297312363E-2,null,54620257477,8392804000,6.5079867797460773,109400800527,18082924000,6.049950800379408,1.0757090420202995,1.0181138328957615,1.1571499430842305,7.5307165317760978,5.2283205271168773,2.3023960046592205,0.54632603938111901,1.7560699652781016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,530948000,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":398408000},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6.5137499999999999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6.7549999999999999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6.4249999999999998},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6.7462499999999999},2687759970,19727278990,2978820000,6.6225146165260069,86754713238,14405828000,6.0221955473854054,6.0643624999999997,6.6358999999999995,595764000,720291400,{"$f":"IF($A1086>$L$30,NA(),N1086-O1086)","v":-4.2166952614594244E-2},{"$f":"IF($A1086>$I$30,NA(),K1086/P1086)","v":0.99798288348618991},0.82711524807876369,-3.4806578642155528E-2,-2.526535893406795E-2,null,55723259558,8655288000,6.4380595490294485,109059738624,18067388000,6.0362758924532978,1.0665615130478829,1.0035276170504739,1.1375534611149893,7.3236369228628568,5.3063667764122098,2.0172701464506471,9.9924906031737606E-2,1.9173452404189095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398408000,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":525564000},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6.8},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6.8230000000000004},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6.5105000000000004},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6.5737500000000004},3454926345,21083619993,3243624000,6.5000197288588319,87889300824,14642256000,6.0024425760620499,6.0280999999999993,6.5061999999999998,648724800,732112800,{"$f":"IF($A1087>$L$30,NA(),N1087-O1087)","v":-2.5657423937949453E-2},{"$f":"IF($A1087>$I$30,NA(),K1087/P1087)","v":0.99905009511832288},0.88609951909050078,-2.2713434895574244E-2,-2.299060962337315E-2,null,59898190886,9358524000,6.4003886602203508,110063634632,18209308000,6.044361193297406,1.0589024142564054,0.98787122822584983,1.121274322918044,7.1765914614009008,5.3906176836078314,1.7859737777930693,-0.38024557998788161,2.166219357780951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},525564000]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":542444000},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6.5852500000000003},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6.6987500000000004},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6.5149999999999997},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6.6737500000000001},3620135645,21944629375,3393824000,6.4660481436279547,88850018664,14933232000,5.949818409303492,5.9697999999999993,6.4687999999999999,678764800,746661600,{"$f":"IF($A1088>$L$30,NA(),N1088-O1088)","v":-1.998159069650729E-2},{"$f":"IF($A1088>$I$30,NA(),K1088/P1088)","v":0.99957459553981487},0.90906616866328738,-1.815686080147744E-2,-2.1558685254501633E-2,null,59866914202,9476836000,6.3171837311524648,110857922039,18281152000,6.0640555933783604,1.0417423840986069,0.97192688100926206,1.0852271948274494,6.8555795797681895,5.5878212620192791,1.2677583177489105,-0.87206020873553092,2.1398185264844414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542444000,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":784520000},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6.9325000000000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6.9562499999999998},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6.4325000000000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6.4757499999999997},5080355390,22316383726,3508292000,6.3610394248825353,88310536196,14890752000,5.9305625529187509,5.9441999999999986,6.3493999999999993,701658400,744537600,{"$f":"IF($A1089>$L$30,NA(),N1089-O1089)","v":-1.36374470812477E-2},{"$f":"IF($A1089>$I$30,NA(),K1089/P1089)","v":1.0018331535078175},0.94240828132790067,-1.2875602833367054E-2,-2.0030801228897378E-2,null,60385624982,9739028000,6.2003749226308829,111577058016,18391500000,6.0667731297610308,1.0220218870909246,0.95709509453755337,1.0445287376928944,6.4764697911583138,5.8081438172405209,0.66832597391779291,-1.3345304290021767,2.0028564029199698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},784520000]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":727884000},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6.3810000000000002},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6.7469999999999999},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6.3232499999999998},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6.71},4884101640,23496264736,3673732000,6.3957481754248811,87020070302,14686880000,5.9250208554846227,5.9467625000000002,6.3722499999999993,734746400,734344000,{"$f":"IF($A1090>$L$30,NA(),N1090-O1090)","v":-2.1741644515377523E-2},{"$f":"IF($A1090>$I$30,NA(),K1090/P1090)","v":1.0036875790223048},1.0005479720675869,-2.1833776294630874E-2,-1.9147557906918383E-2,null,59381046858,9720020000,6.1091486291180468,112652411724,18497724000,6.0900687957069746,1.0031329421803119,0.94320860071862,1.006275699687329,6.1474878112596496,6.0520877107529145,9.5400100506735086E-2,-1.7735251965871297,1.8689252970938648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727884000,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":663212000},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6.3490000000000002},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6.3907499999999997},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":5.9597499999999997},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6.0977499999999996},4044100972.9999995,22610965813,3548100000,6.3726968836842257,85904454422,14573156000,5.8947049233535962,5.9180624999999996,6.3582000000000001,709620000,728657800,{"$f":"IF($A1091>$L$30,NA(),N1091-O1091)","v":-2.3357576646403366E-2},{"$f":"IF($A1091>$I$30,NA(),K1091/P1091)","v":1.0022800295184526},0.97387278363039553,-2.2799172721625991E-2,-1.7782737570258743E-2,null,58929921112,9866404000,5.9727861449825079,115419744275,18903092000,6.1058658697212076,0.97820461052073915,0.93100560525318876,0.95688426004403093,5.7152650507428273,6.380986838931018,-0.66572178818819072,-2.1649440335171994,1.4992222453290087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},663212000]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":675764000},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6.1059999999999999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6.4},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6.0577500000000004},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6.3867500000000001},4315935727,22603139851,3523716000,6.4145747985933035,85288358661,14425356000,5.9123919479699492,5.9457249999999995,6.4022999999999994,704743200,721267800,{"$f":"IF($A1092>$L$30,NA(),N1092-O1092)","v":-3.3333052030050325E-2},{"$f":"IF($A1092>$I$30,NA(),K1092/P1092)","v":1.001917248269107},0.97708950822426843,-3.2631818994297387E-2,-1.5542803015210594E-2,null,59413900755,10036824000,5.9195917707633408,117099660342,19146296000,6.1160477380063485,0.96787860794117242,0.92075015320904952,0.93678899971014173,5.5454084536257771,6.5287356490082145,-0.9833271953824374,-2.5024856533317412,1.5191584579493038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,675764000,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":656912000},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6.3912500000000003},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6.5382499999999997},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6.032},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6.0767499999999997},3991889996,22763874672,3544060000,6.4231064575656172,84664078912,14289920000,5.9247412800071659,5.9679999999999991,6.4111499999999992,708812000,714496000,{"$f":"IF($A1093>$L$30,NA(),N1093-O1093)","v":-4.325871999283315E-2},{"$f":"IF($A1093>$I$30,NA(),K1093/P1093)","v":1.001864947406568},0.99204474202794701,-4.2994619161083887E-2,-1.1691313160513772E-2,null,58667397548,10088032000,5.8155443547363843,117786986360,19218264000,6.1289087484696845,0.94887109490550936,0.91307634527503923,0.90035635474718012,5.2360623161009929,6.8072032991766696,-1.5711409830756766,-2.7595842996208977,1.1884433165452211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},656912000]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":949960000},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6.68},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6.8849999999999998},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6.4437499999999996},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6.59},6260236400,23644053872,3680580000,6.4240021605290467,84921402668,14230416000,5.9675980426714164,6.0197999999999992,6.4239000000000006,736116000,711520800,{"$f":"IF($A1094>$L$30,NA(),N1094-O1094)","v":-5.2201957328582793E-2},{"$f":"IF($A1094>$I$30,NA(),K1094/P1094)","v":1.0000159031941727},1.0345670850381323,-5.4007285701409266E-2,-5.7028131718129243E-3,null,58497855108,10065956000,5.8114554750686374,120709914534,19616848000,6.1533797139071478,0.94443309941271247,0.90869301949354231,0.89195387926630243,5.1835502551708634,6.898764450656075,-1.7152141954852116,-2.9153474601302971,1.2001332646450855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},949960000]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":602252000},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6.3840000000000003},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6.649},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6.3397500000000004},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6.6397500000000003},3998802717,24246508770,3832264000,6.3269411423638875,83000437890,13933248000,5.9570057096521927,6.0226625000000009,6.3517999999999999,766452800,696662400,{"$f":"IF($A1095>$L$30,NA(),N1095-O1095)","v":-6.5656790347808247E-2},{"$f":"IF($A1095>$I$30,NA(),K1095/P1095)","v":0.99608632865705593},1.100178221187192,-7.1951470009417123E-2,2.5823208978246795E-3,null,56653262893,9932536000,5.7038064491283995,120304128246,19523804000,6.1619205071921437,0.9256540136262652,0.90655220941778247,0.85683535294241397,4.8872230119541493,7.1914872396800753,-2.304264227725926,-2.9991433757790551,0.69487914805312911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602252000,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":638828000},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6.25},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6.5780000000000003},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6.2169999999999996},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6.3182499999999999},4036275011,23671355714,3873888000,6.1104904721045115,85157344271,14221740000,5.9878287938747299,6.0362124999999995,6.0873000000000008,774777600,711087000,{"$f":"IF($A1096>$L$30,NA(),N1096-O1096)","v":-4.8383706125269654E-2},{"$f":"IF($A1096>$I$30,NA(),K1096/P1096)","v":1.0038096483013013},1.0895679431630729,-5.2918169671879067E-2,1.4470524107873872E-2,null,55735113353,9830248000,5.6697565873210927,121952792844,19689732000,6.1937253815338877,0.91540328930711601,0.90846051014053542,0.83796318207428755,4.7510472714982361,7.3914051524340101,-2.6403578809357739,-2.9544325379198555,0.31407465698408155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},638828000]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":696108000},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6.3484999999999996},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6.5555000000000003},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6.25},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6.431},4476670548,23773927128,4039696000,5.8850782652952107,88772503451,14716164000,6.0323127311573854,6.0578875000000005,5.8524000000000012,807939200,735808200,{"$f":"IF($A1097>$L$30,NA(),N1097-O1097)","v":-2.5574768842615114E-2},{"$f":"IF($A1097>$I$30,NA(),K1097/P1097)","v":1.0055837374914922},1.0980296223934445,-2.8238655474810685E-2,2.7149539134633395E-2,null,55488727838,9772068000,5.6782993976300613,124168094143,19860956000,6.2518689504674398,0.90825630585322903,0.91204478143943646,0.82492951712215434,4.6841967801619866,7.5786704448128894,-2.8944736646509028,-2.8559196624956513,-3.855400215525151E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,696108000,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":793432000},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6.3449999999999998},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6.5454999999999997},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6.0914999999999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6.1405000000000003},4872069196,23373033846,4109100000,5.6881151215594654,90019849943,14926472000,6.0308859282354197,6.0520874999999998,5.6310500000000001,821820000,746323600,{"$f":"IF($A1098>$L$30,NA(),N1098-O1098)","v":-2.1201571764580152E-2},{"$f":"IF($A1098>$I$30,NA(),K1098/P1098)","v":1.010134010807836},1.1011577283634069,-2.3582866001158394E-2,4.020412776978366E-2,null,54780543050,9690120000,5.6532368071809227,125154080605,19859180000,6.3020769540837032,0.89704344272052461,0.91768309478022536,0.80468693812789116,4.5490858168823118,7.8317127512290954,-3.2826269343467835,-2.6883717699137883,-0.5942551644329952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},793432000]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":1101644000},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":5.7249999999999996},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":6.3164999999999996},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":5.7012499999999999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":6.2294999999999998},6862691298,22933940544,4189936000,5.473577769206976,90151042492,14880772000,6.0582234908242665,6.0796249999999992,5.4170499999999997,837987200,744038600,{"$f":"IF($A1099>$L$30,NA(),N1099-O1099)","v":-2.1401509175732691E-2},{"$f":"IF($A1099>$I$30,NA(),K1099/P1099)","v":1.0104351573655359},1.1262684489756312,-2.4355371956032629E-2,5.6366302046871798E-2,null,53336479066,9412100000,5.6667990210473755,124880062346,19685912000,6.3436259567755862,0.8933059829914316,0.92486465577413923,0.7979955792482879,4.5220805672843314,7.9494499991482206,-3.4273694318638892,-2.4680614956707072,-0.959307936193182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1101644000,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":643876000},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":5.1427500000000004},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":5.4119999999999999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":4.9630000000000001},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":5.3172499999999996},3423649660.9999995,20599329862,3921924000,5.2523531465678577,90203169364,14834624000,6.0805834623108748,6.0957125000000003,5.2574999999999994,784384800,741731200,{"$f":"IF($A1100>$L$30,NA(),N1100-O1100)","v":-1.5129037689125546E-2},{"$f":"IF($A1100>$I$30,NA(),K1100/P1100)","v":0.99902104547177528},1.0575054682882423,-1.5983377753449556E-2,7.4366260763154529E-2,null,50165443746,8850784000,5.6679096163684486,125565849947,19626192000,6.3978712705449938,0.88590554212348749,0.93355076173197737,0.78482862956511024,4.4483377367133592,8.1519341032324295,-3.7035963665190703,-2.1955655659799609,-1.5080308005391094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,643876000,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":804636000},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":5.4749999999999996},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":5.758},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":5.1282500000000004},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":5.1437499999999998},4138846425,20745112721,4005020000,5.1797775594129369,92633969815,15047664000,6.1560365658749427,6.1714500000000001,5.17605,801004000,752383200,{"$f":"IF($A1101>$L$30,NA(),N1101-O1101)","v":-1.5413434125057357E-2},{"$f":"IF($A1101>$I$30,NA(),K1101/P1101)","v":1.0007201552173832},1.0646223892293183,-1.6421304442171315E-2,9.2775573787712368E-2,null,50991007837,8804316000,5.7915921960320373,125716604598,19510332000,6.4435912519581935,0.89881433653507814,0.94423487503015102,0.80786721156099273,4.6788374379068083,7.9760524498916521,-3.2972150119848438,-1.8522276067439991,-1.4449874052408447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},804636000]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":765512000},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":5.0490000000000004},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":5.4182499999999996},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":4.8347499999999997},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":5.3242500000000001},4075777266,20428613852,3835220000,5.3265820088547722,94142590705,15011208000,6.271486658835185,6.2818499999999995,5.3514999999999997,767044000,750560400,{"$f":"IF($A1102>$L$30,NA(),N1102-O1102)","v":-1.0363341164814521E-2},{"$f":"IF($A1102>$I$30,NA(),K1102/P1102)","v":0.99534373705592305},1.021961723533509,-1.0541623806214833E-2,0.11366261922641381,null,51191433034,8652472000,5.9163939546987265,124130395067,19080340000,6.5056699758494867,0.90942116287203534,0.95513223115610202,0.82704685147952506,4.8931349923460772,7.8661444200063499,-2.9730094276602728,-1.4976668500359176,-1.4753425776243552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,765512000,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":874268000},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":5.0025000000000004},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":5.2484999999999999},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":4.5170000000000003},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":5.0705},4432975894,20768480771,3886248000,5.3440955829375785,96318389749,15055748000,6.397449648400066,6.4015124999999982,5.3681999999999999,777249600,752787400,{"$f":"IF($A1103>$L$30,NA(),N1103-O1103)","v":-4.062851599932138E-3},{"$f":"IF($A1103>$I$30,NA(),K1103/P1103)","v":0.9955097766360379},1.0324954960723307,-4.1760400480142269E-3,0.13361050256781981,null,53271364866,8777704000,6.0689406781089907,124331186972,18953384000,6.5598410801997149,0.92516580873087573,0.96645090489938701,0.85593177364465534,5.1945991587580256,7.6639765950820609,-2.4693774363240353,-1.1244085265691206,-1.3449689097549147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},874268000]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":833632000},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":5.0227500000000003},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":5.5214999999999996},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":4.7750000000000004},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":5.4317500000000001},4528080616,19416158054,3511944000,5.528606963550672,97348070865,14875812000,6.5440508971879989,6.5413625,5.586450000000001,702388800,743790600,{"$f":"IF($A1104>$L$30,NA(),N1104-O1104)","v":2.6883971879989588E-3},{"$f":"IF($A1104>$I$30,NA(),K1104/P1104)","v":0.98964583296201902},0.94433675284414731,2.5124656057896291E-3,0.14940510777903276,null,56489823163,9036688000,6.2511644933409229,123379986472,18608724000,6.6302228176418758,0.94282872013104235,0.97681289227258106,0.88892599550393936,5.5568226203019586,7.4586893072950904,-1.9018666869931318,-0.78002334199677315,-1.1218433449963587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833632000,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":726972000},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":5.3102499999999999},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":5.6524999999999999},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":4.8499999999999996},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":4.91},3569432520,18677966934,3258960000,5.7312660891818252,97418041186,14662344000,6.644097368469871,6.6404875000000008,5.8055000000000003,651792000,733117200,{"$f":"IF($A1105>$L$30,NA(),N1105-O1105)","v":3.6098684698702144E-3},{"$f":"IF($A1105>$I$30,NA(),K1105/P1105)","v":0.98721317529615449},0.88906930569900688,3.1683849216207018E-3,0.16232281719193226,null,57685759587,9109472000,6.3325030898607517,120045398498,17964844000,6.682239962562436,0.94766173099722528,0.98597516580686362,0.89806275639665734,5.6869851797706961,7.4407271818886311,-1.7537420021179351,-0.47275885706872856,-1.2809831450492064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},726972000]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":634836000},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":5.7625000000000002},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6.0255000000000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":5.4902499999999996},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6.0209999999999999},3822347556,18877020174,3146148000,6.0000420113739086,101397087565,14977296000,6.7700529898721369,6.7572249999999983,6.0507,629229600,748864800,{"$f":"IF($A1106>$L$30,NA(),N1106-O1106)","v":1.2827989872138623E-2},{"$f":"IF($A1106>$I$30,NA(),K1106/P1106)","v":0.99162774742986903},0.84024459421780806,1.0688407571740636E-2,0.17333516391860918,null,59119588812,9130232000,6.475146394089438,117863433653,17456156000,6.7519695431800679,0.9590011259203266,0.9949312901238021,0.91968315951645407,5.9550830940477493,7.3416257254618875,-1.3865426314141382,-0.17121987291887514,-1.2153227584952631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634836000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":816540000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":5.6364999999999998},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":5.9029999999999996},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":5.3949999999999996},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":5.4077500000000001},4415644185,18482677830,3026724000,6.1064959441296924,101149144321,14870476000,6.8020112013226743,6.794649999999999,6.1766999999999994,605344800,743523800,{"$f":"IF($A1107>$L$30,NA(),N1107-O1107)","v":7.3612013226753703E-3},{"$f":"IF($A1107>$I$30,NA(),K1107/P1107)","v":0.98863405121338144},0.81415658785905709,5.9250524818561271E-3,0.17604147035929357,null,62212059426,9550892000,6.5137433682634045,115346417277,17029540000,6.7733137405355635,0.96167749166575078,1.0029896766430015,0.92482359797653013,6.0240635781331244,7.3238980442921768,-1.2998344661590524,0.10171983415114284,-1.4015543003101953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},816540000]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":499964000},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6.3864999999999998},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6.415},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6.0642500000000004},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6.1617499999999996},3080653177,17758689623,2750512000,6.4565032339433532,99286137030,14428580000,6.8812133300712892,6.864937499999999,6.4615999999999998,550102400,721429000,{"$f":"IF($A1108>$L$30,NA(),N1108-O1108)","v":1.6275830071290187E-2},{"$f":"IF($A1108>$I$30,NA(),K1108/P1108)","v":0.99921122228911619},0.7625177252369949,1.240081971060766E-2,0.17784086785680639,null,63650865353,9591268000,6.6363347737754799,112608439810,16484544000,6.8311528550622933,0.97148093661197443,1.0108374630013897,0.94377521020047905,6.2632082460807021,7.2381143107278723,-0.97490606464717011,0.36768675144678464,-1.3425928160939549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},499964000]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":580648000},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6.4135},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6.5270000000000001},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6.14975},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6.5270000000000001},3789889496,18927250198,2847956000,6.6459068180828638,100482053024,14567172000,6.8978421497322886,6.8917124999999988,6.6517999999999997,569591200,728358600,{"$f":"IF($A1109>$L$30,NA(),N1109-O1109)","v":6.1296497322897991E-3},{"$f":"IF($A1109>$I$30,NA(),K1109/P1109)","v":0.99911404703732287},0.78202028506287979,4.7892636062129221E-3,0.17880247475608757,null,66217679491,9859484000,6.7161404685072768,111063279036,16240144000,6.8388112221172426,0.9820625618070522,1.0178124230354801,0.96444687530303019,6.4773606889480719,7.0909154223434872,-0.61355473339541522,0.60474013573193863,-1.2182948691273539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580648000,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":614160000},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":5.9974999999999996},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":6.4850000000000003},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":5.9545000000000003},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":6.1360000000000001},3768485760,19476632324,2920100000,6.6698511434539913,100173938922,14516132000,6.9008699371154796,6.8940749999999991,6.6758499999999996,584020000,725806600,{"$f":"IF($A1110>$L$30,NA(),N1110-O1110)","v":6.7949371154805149E-3},{"$f":"IF($A1110>$I$30,NA(),K1110/P1110)","v":0.99910140932675118},0.80464961327163464,5.4626304385618635E-3,0.17866202774794662,null,68679366305,10088888000,6.8074267753790112,109462849555,16029916000,6.8286602097603009,0.99689054166863644,1.0241202645719927,0.99379075206838741,6.7651577747543845,6.8713259763664905,-0.10616820161210594,0.81937021229456042,-0.92553841390666636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},614160000]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":515412000},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6.6520000000000001},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6.7097499999999997},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6.45},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6.6509999999999998},3428005212,21863855662,3196684000,6.8395423701560745,97598945804,14091724000,6.9259762541474696,6.9017624999999985,6.8307999999999991,639336800,704586200,{"$f":"IF($A1111>$L$30,NA(),N1111-O1111)","v":2.4213754147471178E-2},{"$f":"IF($A1111>$I$30,NA(),K1111/P1111)","v":1.001279845721742},0.90739330404143592,2.1999518379337099E-2,0.17783081313224339,null,70373537555,10169060000,6.920358180107109,107479583501,15706260000,6.8431048194159523,1.0112892265615989,1.0291057436625697,1.0227058997595571,7.0774911392448514,6.6911756557039501,0.38631548354090128,0.98855605226364007,-0.60224056872273879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515412000]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":540328000},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":6.9124999999999996},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":7.08},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":6.7874999999999996},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":6.8322500000000002},3691655978,26087284641,3814524000,6.8389357731134996,95558408267,13794596000,6.9272350032577972,6.8870249999999986,6.8509500000000001,762904800,689729800,{"$f":"IF($A1112>$L$30,NA(),N1112-O1112)","v":4.0210003257798554E-2},{"$f":"IF($A1112>$I$30,NA(),K1112/P1112)","v":0.9982463414728614},1.1060922697554898,4.4397978099638975E-2,0.17621194011213442,null,71543583280,10273812000,6.9636842955662415,105640516737,15449696000,6.8377084401531265,1.0184236950896219,1.033181883413113,1.0371868227199992,7.2226415889435058,6.5925523641164174,0.6300892248270884,1.1267213347880818,-0.49663210996099338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},540328000]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":597408000},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":6.7549999999999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":7.1222500000000002},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":6.68},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":7.1127500000000001},4249213752,28119645703,4180612000,6.7262031738415331,93172083469,13462488000,6.9208665938272329,6.858862499999999,6.7474999999999996,836122400,673124400,{"$f":"IF($A1113>$L$30,NA(),N1113-O1113)","v":6.200409382723393E-2},{"$f":"IF($A1113>$I$30,NA(),K1113/P1113)","v":0.99684374566010125},1.2421513764766217,7.6775380612933014E-2,0.17358395302905968,null,75400406201,10775408000,6.9974525513094257,103876678727,15220344000,6.8248574885692461,1.0252891819395868,1.0367655065094659,1.0512179066023473,7.3558474225367485,6.4923337451774783,0.8635136773592702,1.2474850943031728,-0.38397141694390258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597408000,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":652792000},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6.9667500000000002},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":7.0267499999999998},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6.5614999999999997},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6.6472499999999997},4339271622,28873693696,4330936000,6.6668483893550956,90600536435,13136624000,6.8967899541769633,6.8121374999999986,6.6632000000000007,866187200,656831200,{"$f":"IF($A1114>$L$30,NA(),N1114-O1114)","v":8.4652454176964653E-2},{"$f":"IF($A1114>$I$30,NA(),K1114/P1114)","v":1.0005475431256896},1.3187363815847968,0.11169539569134281,0.16939476352938426,null,74725596761,10706016000,6.9797763015672682,102453033655,15093472000,6.7879036483454565,1.0282668498496705,1.0394798269981411,1.0573327144997648,7.3799458235372493,6.4198369683065035,0.96010885523074574,1.33691160273675,-0.37680274750600429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652792000]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":890744000},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6.9225000000000003},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6.9397500000000001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6.5250000000000004},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6.9107500000000002},6155709098,31449240244,4733640000,6.6437752435757682,87796757216,12739396000,6.891751949307487,6.7801875000000011,6.6440000000000001,946728000,636969800,{"$f":"IF($A1115>$L$30,NA(),N1115-O1115)","v":0.11156444930748588},{"$f":"IF($A1115>$I$30,NA(),K1115/P1115)","v":0.9999661715195316},1.48629966444249,0.16581259419156669,0.16351885411273709,null,72938962033,10427868000,6.9946188456739193,100452694177,14814192000,6.7808419235419661,1.0315266045931191,1.040824606595667,1.0640471359834089,7.4426041500349118,6.3726894178188882,1.0699147322160236,1.3784504333154697,-0.30853570109944606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,890744000,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":1133252000},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6.0614999999999997},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6.8114999999999997},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6.0447499999999996},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6.7517500000000004},7651434191,31147981258,4699812000,6.6274951546998047,83830508133,12219072000,6.8606280520321024,6.7301875000000013,6.6282499999999995,939962400,610953600,{"$f":"IF($A1116>$L$30,NA(),N1116-O1116)","v":0.13044055203210103},{"$f":"IF($A1116>$I$30,NA(),K1116/P1116)","v":0.99988611695391771},1.538516836630474,0.20066213086331131,0.15504323183798557,null,71059822106,10175680000,6.9832996031714831,95842692973,14167964000,6.7647470711388031,1.0323075688912473,1.0409614731893511,1.0656589167901573,7.4418154907368583,6.3479477012351344,1.0938677895017239,1.3777817985061698,-0.28391400900444586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1133252000,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":906416000},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6.3724999999999996},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6.6749999999999998},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6.2222499999999998},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6.3150000000000004},5724017040,29144014382,4334740000,6.7233592746047055,77964293648,11376324000,6.8532061541144573,6.6998625000000018,6.7482500000000005,866948000,568816200,{"$f":"IF($A1117>$L$30,NA(),N1117-O1117)","v":0.1533436541144555},{"$f":"IF($A1117>$I$30,NA(),K1117/P1117)","v":0.99631152885632646},1.5241267741671212,0.23285311722819471,0.14506560388473649,null,66890163309,9572036000,6.9880810424239943,89687166692,13273952000,6.7566288240307033,1.0342555769187891,1.040382159971541,1.0696845983876173,7.4750426633654321,6.316468269446216,1.1585743939192161,1.3528521695701736,-0.1942777756509575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},906416000]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":747732000},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6.5514999999999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6.8862500000000004},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6.55},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6.6912500000000001},5003261745,29671573652,4238376000,7.0006940516839471,73829215056,10728756000,6.881432950474407,6.6910375000000002,7.0287499999999996,847675200,536437800,{"$f":"IF($A1118>$L$30,NA(),N1118-O1118)","v":0.19039545047440676},{"$f":"IF($A1118>$I$30,NA(),K1118/P1118)","v":0.99600840144889879},1.5801928946841555,0.29966061954060447,0.1336132426137297,null,62359638911,8855372000,7.042012341322307,85313901978,12585452000,6.7787713923981432,1.0388331356356653,1.0385190088666283,1.0791742836946285,7.5995586242152351,6.2814426685470544,1.3181159556681807,1.2853098386354074,3.2806117032773363E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,747732000,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":1055496000},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6.9074999999999998},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6.9697500000000003},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6.4489999999999998},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6.5512499999999996},6914818170,30130968917,4184976000,7.1997949132802672,70753771279,10292000000,6.8746377068596969,6.6664375000000007,7.2640000000000002,836995200,514600000,{"$f":"IF($A1119>$L$30,NA(),N1119-O1119)","v":0.2082002068596962},{"$f":"IF($A1119>$I$30,NA(),K1119/P1119)","v":0.99116119400884728},1.6264966964632726,0.33564380236962182,0.11890673369087841,null,58743844841,8325924000,7.0555345978416328,81892271977,12091512000,6.7727073319697322,1.0417598534838275,1.0353725312365931,1.0852635923306457,7.6571148234667685,6.2406104653571584,1.4165043581096102,1.175389419795928,0.24111493831368214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1055496000]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":856916000},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6.7547499999999996},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":7.0467500000000003},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6.7},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6.8319999999999999},5854450112,27814201684,3749644000,7.4178246478865724,66664521789,9707040000,6.8676467583320973,6.6391250000000017,7.4366000000000003,749928800,485352000,{"$f":"IF($A1120>$L$30,NA(),N1120-O1120)","v":0.22852175833209554},{"$f":"IF($A1120>$I$30,NA(),K1120/P1120)","v":0.9974752773964678},1.5451235392045362,0.35220288273770728,0.10241033673505077,null,53134357851,7478648000,7.104807961412277,76746051671,11320208000,6.7795619719178308,1.0479744843164904,1.0317271592117487,1.098250519778414,7.8028590365468471,6.1730560102859711,1.629803026260876,1.0489198384481548,0.58088318781272119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},856916000]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":768180000},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":7.6047500000000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":7.63},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":7.2664999999999997},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":7.35175},5647467315,29508230471,3934652000,7.49957822724856,63149003821,9223636000,6.8464327756429242,6.6106250000000006,7.5191499999999989,786930400,461181800,{"$f":"IF($A1121>$L$30,NA(),N1121-O1121)","v":0.23580777564292354},{"$f":"IF($A1121>$I$30,NA(),K1121/P1121)","v":0.99739707643132014},1.7063344650634522,0.4013196043318577,8.5313860433534117E-2,null,48957574457,6893276000,7.1022217095325937,72506862791,10726396000,6.7596667875211764,1.0506763029567963,1.0271145679318896,1.1039206935949615,7.8402895156524135,6.1233264551895061,1.7169630604629074,0.88997121184220007,0.82699184862070729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},768180000]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":810052000},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":7.8192500000000003},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":7.9080000000000004},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":7.4087500000000004},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":7.7175000000000002},{"$f":"IF(A1123>$A$8,\"\",G1122*C1122)","v":6251576310},{"$f":"IF($A1122>$I$30,NA(),SUM(OFFSET(H1122,0,0,$A$17,1)))","v":27435167468},{"$f":"IF($A1122>$I$30,NA(),SUM(OFFSET(C1122,0,0,$A$17,1)))","v":3694488000},{"$f":"IF($A1122>$I$30,NA(),I1122/J1122)","v":7.4259728189670664},{"$f":"IF($A1122>$L$30,NA(),SUM(OFFSET($H1122,0,0,$A$18,1)))","v":59047244400},{"$f":"IF($A1122>$L$30,NA(),SUM(OFFSET($C1122,0,0,$A$18,1)))","v":8699972000},{"$f":"IF($A1122>$L$30,NA(),L1122/M1122)","v":6.7870614296229919},{"$f":"IF($A1122>$L$30,NA(),AVERAGE(OFFSET($G1122,0,0,$A$18,1)))","v":6.5591125000000003},{"$f":"IF($A1122>$I$30,NA(),AVERAGE(OFFSET($G1122,0,0,$A$17,1)))","v":7.4027000000000003},{"$f":"IF($A1122>$I$30,NA(),AVERAGE(OFFSET($C1122,0,0,$A$17,1)))","v":738897600},{"$f":"IF($A1122>$L$30,NA(),AVERAGE(OFFSET($C1122,0,0,$A$18,1)))","v":434998600},{"$f":"IF($A1122>$L$30,NA(),N1122-O1122)","v":0.22794892962299151},{"$f":"IF($A1122>$I$30,NA(),K1122/P1122)","v":1.0031438284635426},{"$f":"IF($A1122>$L$30,NA(),Q1122/R1122)","v":1.698620639238839},{"$f":"IF($A1122>$L$30,NA(),S1122*T1122*U1122)","v":0.38841604302190519},{"$f":"IF($A1122>$W$30,NA(),AVERAGE(OFFSET($V1122,0,0,$A$19,1)))","v":6.5709082055951162E-2},null,{"$f":"IF($A1122>$Y$30,NA(),SUM(OFFSET($H1122,0,0,$D$17,1)))","v":44845599545},{"$f":"IF($A1122>$Y$30,NA(),SUM(OFFSET($C1122,0,0,$D$17,1)))","v":6380660000},{"$f":"IF($A1122>$Y$30,NA(),Y1122/Z1122)","v":7.0283637656606057},{"$f":"IF($A1122>$AB$30,NA(),SUM(OFFSET($H1122,0,0,$D$18,1)))","v":69079277492},{"$f":"IF($A1122>$AB$30,NA(),SUM(OFFSET($C1122,0,0,$D$18,1)))","v":10317304000},{"$f":"IF($A1122>$AB$30,NA(),AB1122/AC1122)","v":6.6954775677832119},{"$f":"IF($A1122>$AB$30,NA(),AA1122/AD1122)","v":1.0497180663376651},{"$f":"IF($A1122>$AF$30,NA(),AVERAGE(OFFSET($AE1122,0,0,$D$19,1)))","v":1.0219457298085439},{"$f":"IF($A1122>$AB$30,NA(),(AA1122/AD1122)^2)","v":1.1019080187956867},{"$f":"IF($A1122>$AB$30,NA(),AA1122*AG1122)","v":7.7446103923944696},{"$f":"IF($A1122>$AB$30,NA(),AD1122/AG1122)","v":6.0762581391330022},{"$f":"IF($A1122>$AB$30,NA(),AH1122-AI1122)","v":1.6683522532614674},{"$f":"IF($A1122>$AF$30,NA(),AVERAGE(OFFSET($AJ1122,0,0,$D$19,1)))","v":0.71336002758726136},{"$f":"IF($A1122>$AF$30,NA(),AJ1122-AK1122)","v":0.95499222567420605},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810052000]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":694332000},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":7.5372500000000002},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":7.8852500000000001},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":7.5372500000000002},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":7.8674999999999997},5462657010,23736228052,3259080000,7.2831069050161394,54291576000,8129160000,6.6786206692942445,6.4858750000000001,7.2218999999999998,651816000,406458000,{"$f":"IF($A1123>$L$30,NA(),N1123-O1123)","v":0.19274566929424441},{"$f":"IF($A1123>$I$30,NA(),K1123/P1123)","v":1.0084751803564354},1.6036490855143706,0.31171606417624553,4.6688611117733238E-2,null,40783483250,5941028000,6.8647182356319476,64842533262,9827092000,6.5983439721537156,1.0403698662274024,1.0170230614000542,1.0823694585540231,7.4301613598268803,6.0962030293876586,1.3339583304392217,0.54639793402413717,0.78756039641508457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694332000,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":620164000},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":7.141},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":7.4327500000000004},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":7.1215000000000002},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":7.41425},4598050937,22550140213,3203304000,7.039650377547682,50179671316,7652744000,6.5570821807184458,6.4024250000000009,6.9878499999999999,640660800,382637200,{"$f":"IF($A1124>$L$30,NA(),N1124-O1124)","v":0.15465718071844492},{"$f":"IF($A1124>$I$30,NA(),K1124/P1124)","v":1.0074129206476501},1.6743296260792206,0.26086665386377839,3.1358842475870667E-2,null,37106045946,5537200000,6.7012291313299137,61311812220,9449056000,6.4886706375748009,1.0327584039362736,1.013350401873536,1.0665899209009992,7.1474634491246443,6.0835664301923202,1.063897018932324,0.42298556411918892,0.64091145481313516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620164000,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":1041924000},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":7.1814999999999998},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":7.37425},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":7.15},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":7.2447499999999998},7548478899,21433864670,3112748000,6.8858335689236645,47163252123,7286372000,6.4728032171566312,6.3433125000000006,6.8198500000000006,622549600,364318600,{"$f":"IF($A1125>$L$30,NA(),N1125-O1125)","v":0.12949071715663063},{"$f":"IF($A1125>$I$30,NA(),K1125/P1125)","v":1.0096752229042667},1.7088054247024445,0.22341531945515977,1.8462857902765549E-2,null,34096933457,5175884000,6.5876541006328582,58263694239,9084004000,6.4138780915332045,1.0270937499309585,1.0107060849712481,1.0549215711472382,6.9494584140141606,6.079957284936401,0.86950112907775967,0.33509931563406997,0.53440181344368964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041924000,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":528016000},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6.7552500000000002},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6.8369999999999997},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6.7277500000000003},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6.7694999999999999},3574404312,15078878413,2260576000,6.670370035336127,41383371088,6528640000,6.3387429982354675,6.2922375000000006,6.6288499999999999,452115200,326432000,{"$f":"IF($A1126>$L$30,NA(),N1126-O1126)","v":4.6505498235466902E-2},{"$f":"IF($A1126>$I$30,NA(),K1126/P1126)","v":1.0062635352038629},1.3850210763650623,6.4814536385428376E-2,7.3951276037399916E-3,null,28476272526,4444936000,6.4064527646742269,52380495866,8319188000,6.2963471754695286,1.0174872169745766,1.0087518429518196,1.0352802367066691,6.6324739346620287,6.0817805191557062,0.55069341550632256,0.27062921795145456,0.280064197554868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},528016000]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":374644000},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6.7502500000000003},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6.82},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6.7112499999999997},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6.8135000000000003},2552636894,12891941776,1950844000,6.6083919452298598,39424228008,6263728000,6.2940517225524477,6.260724999999999,6.5462000000000007,390168800,313186400,{"$f":"IF($A1127>$L$30,NA(),N1127-O1127)","v":3.3326722552448729E-2},{"$f":"IF($A1127>$I$30,NA(),K1127/P1127)","v":1.0095004651904707},1.2458037769200705,4.1913002432112885E-2,4.2191445641047856E-3,null,27727436894,4387456000,6.3197071136439886,50694676556,8106028000,6.2539478713865782,1.0105148369653472,1.0080813612751238,1.0211402357271022,6.4533072117526675,6.1244750256398026,0.32883218611286491,0.2481709386608193,8.0661247452045615E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374644000,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":638556000},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6.6829999999999998},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6.8125},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6.6207500000000001},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6.6972500000000004},4276569171,11644636062,1784420000,6.5257260409544839,39091473130,6248172000,6.2564655918563066,6.2291500000000006,6.4373000000000005,356884000,312408600,{"$f":"IF($A1128>$L$30,NA(),N1128-O1128)","v":2.7315591856305943E-2},{"$f":"IF($A1128>$I$30,NA(),K1128/P1128)","v":1.0137365107971483},1.1423629183063462,3.1632957696231027E-2,2.1783772850223477E-3,null,27513732144,4386324000,6.2726173771021019,49698551916,7994020000,6.2169661717133557,1.0089515052602271,1.0087661198643236,1.0179831399668782,6.3854187333532009,6.1071406073735517,0.27827812597964918,0.26807139955361298,1.0206726426036206E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638556000,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":529608000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6.3125},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6.5750000000000002},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6.3075000000000001},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6.5742500000000001},3481775394,9045733609,1417408000,6.381884121579672,36829736039,5929456000,6.2113178745233961,6.2092624999999995,6.333499999999999,283481600,296472800,{"$f":"IF($A1129>$L$30,NA(),N1129-O1129)","v":2.055374523396658E-3},{"$f":"IF($A1129>$I$30,NA(),K1129/P1129)","v":1.0076393971073929},0.95618080309559594,1.9803234433940476E-3,1.302855456045679E-4,null,24782870867,3992284000,6.2076923553033803,46634107767,7560848000,6.1678409309379054,1.0064611627977595,1.0097617497533253,1.0129640722202182,6.28816932731843,6.0889039405111474,0.19926538680728267,0.29766316714266761,-9.8397780335384932E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529608000,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":189752000},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6.3159999999999998},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6.3382500000000004},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6.2642499999999997},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6.2897499999999997},1193492642,7099450618,1143364000,6.2092654815089512,35279896613,5716144000,6.1719747810761945,6.1859500000000001,6.2202999999999999,228672800,285807200,{"$f":"IF($A1130>$L$30,NA(),N1130-O1130)","v":-1.3975218923805599E-2},{"$f":"IF($A1130>$I$30,NA(),K1130/P1130)","v":0.99822604721781127},0.8000946092330774,-1.1161661875502379E-2,-6.6102684542070848E-4,null,22797003383,3701916000,6.1581633356888705,44577013917,7268776000,6.1326712939014767,1.0041567598466827,1.0112052871768169,1.0083307983457885,6.2094657526189234,6.0820033504504636,0.12746240216845983,0.34110063530284163,-0.21363823313438179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189752000]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":218284000},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6.3034999999999997},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6.3562500000000002},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6.2220000000000004},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6.3562500000000002},1387467675,8095417991,1324032000,6.1142162659210655,35636336927,5781504000,6.1638523344444627,6.1752375000000006,6.1444999999999999,264806400,289075200,{"$f":"IF($A1131>$L$30,NA(),N1131-O1131)","v":-1.1385165555537924E-2},{"$f":"IF($A1131>$I$30,NA(),K1131/P1131)","v":0.99507140791294091},0.91604675876726882,-1.0377942022842123E-2,-5.4967630485768448E-4,null,22954263067,3730080000,6.1538259412666756,44742402305,7310028000,6.1206882251340211,1.0054140506612603,1.0130278010932843,1.0108574132670833,6.2206405726847063,6.0549471614913566,0.16569341119334968,0.39602031409692834,-0.23032690290357866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218284000,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":208220000},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6.2997500000000004},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6.31},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6.1852499999999999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6.2690000000000001},1305331180,8493170022,1396252000,6.0828346330032117,35914149778,5840328000,6.149337807397119,6.1578999999999997,6.1023000000000005,279250400,292016400,{"$f":"IF($A1132>$L$30,NA(),N1132-O1132)","v":-8.5621926028807138E-3},{"$f":"IF($A1132>$I$30,NA(),K1132/P1132)","v":0.99681015895698522},0.95628327724059337,-8.1617635618564648E-3,-2.2283577176186574E-4,null,23148427136,3765588000,6.1473605545800547,44853723878,7349800000,6.1027135266265748,1.0073159304887378,1.0150499987066981,1.0146853838163916,6.2376369037818087,6.014389902487121,0.22324700129468766,0.45681025172971562,-0.23356325043502796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208220000,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":271544000},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6.1507500000000004},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6.1974999999999998},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6.1005000000000003},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6.1782500000000002},1677666718,8776777290,1446880000,6.0660022185668474,36497403600,5946964000,6.1371489048865939,6.1443625000000015,6.0762000000000009,289376000,297348200,{"$f":"IF($A1133>$L$30,NA(),N1133-O1133)","v":-7.2135951134075782E-3},{"$f":"IF($A1133>$I$30,NA(),K1133/P1133)","v":0.99832168436964652},0.97318900871099945,-7.0084093805746006E-3,3.4454447202724467E-4,null,23611693820,3841560000,6.146381631420569,45056330805,7396224000,6.091801817386818,1.0089595518156833,1.0169034376121979,1.0179993772001046,6.2570126728203022,5.9840918902540485,0.27292078256625363,0.51210895670649514,-0.23918817414024152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=G1134,C1133,NA())","v":271544000},{"$f":"IF(G1133<G1134,C1133,NA())","v":{"$error":"#N/A"}}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":255564000},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":5.8925000000000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":6.0277500000000002},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":5.8862500000000004},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":6.0082500000000003},1535492403,9026928540,1486312000,6.0733739214915845,36376249136,5938056000,6.1259525231826712,6.131775000000002,6.0804,297262400,296902800,{"$f":"IF($A1134>$L$30,NA(),N1134-O1134)","v":-5.822476817330724E-3},{"$f":"IF($A1134>$I$30,NA(),K1134/P1134)","v":0.99884447100381302},1.0012111707939433,-5.8227926416017269E-3,1.0352815418652695E-3,null,23549288334,3833120000,6.1436345154860792,44472073334,7307532000,6.0857856433608504,1.0095055717561032,1.0187358894035428,1.019101499406617,6.260987146538108,5.9717168966038869,0.28927024993422101,0.56627038581778011,-0.2770001358835591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255564000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":370420000},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":6.0992499999999996},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":6.1112500000000001},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":5.8687500000000004},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":5.9107500000000002},2189460015,10317004817,1701284000,6.064246073553857,36052881755,5887876000,6.123240665224607,6.1264500000000011,6.0797499999999998,340256800,294393800,{"$f":"IF($A1135>$L$30,NA(),N1135-O1135)","v":-3.2093347753940904E-3},{"$f":"IF($A1135>$I$30,NA(),K1135/P1135)","v":0.99744990724188609},1.1557879275990188,-3.6998513034635513E-3,2.1061486358245627E-3,null,24233677947,3936644000,6.155923153579546,43764974123,7190832000,6.086218412973631,1.0114528818843125,1.0207163293191461,1.0230369322720809,6.297736738340693,5.949167836450088,0.34856890189060508,0.62443961271878767,-0.2758707108281826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},370420000]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":290504000},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":6.0402500000000003},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":6.1587500000000004},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":5.9850000000000003},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":6.1452499999999999},1785219706,10466476946,1704376000,6.1409436333297345,35288103284,5754992000,6.1317380257001224,6.1308000000000007,6.15,340875200,287749600,{"$f":"IF($A1136>$L$30,NA(),N1136-O1136)","v":9.3802570012169184E-4},{"$f":"IF($A1136>$I$30,NA(),K1136/P1136)","v":0.99852742005361528},1.1846244095560863,1.1095717983301693E-3,3.2287745430207627E-3,null,24059050012,3886064000,6.1911100825925667,43695399838,7175472000,6.0895506021067325,1.0166776642681479,1.0225308683277052,1.0336334730217367,6.3993386165300459,5.891402282382038,0.50793633414800787,0.67718125271184648,-0.16924491856383861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290504000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":258848000},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6.1847500000000002},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6.2210000000000001},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6.0984999999999996},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6.1384999999999996},1588938448,10226965134,1658388000,6.1668108633202845,34861764608,5695492000,6.1209399658536965,6.1176624999999998,6.1852499999999999,331677600,284774600,{"$f":"IF($A1137>$L$30,NA(),N1137-O1137)","v":3.2774658536967038E-3},{"$f":"IF($A1137>$I$30,NA(),K1137/P1137)","v":0.99701885345301877},1.1647021890294991,3.8058918080589705E-3,3.6724725318131287E-3,null,24205766274,3911856000,6.1877958375768429,45518946189,7488012000,6.0789093539112917,1.0179121742612416,1.0237456791002486,1.0361451945092484,6.4114549217095753,5.8668508874284342,0.54460403428114113,0.71120760464601229,-0.16660357036487117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258848000]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":310976000},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6.07125},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6.2317499999999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6.0177500000000004},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6.1992500000000001},1927817968,10133934596,1638780000,6.1838285773563264,34771615408,5694700000,6.1059608773069698,6.1011375000000001,6.2081,327756000,284735000,{"$f":"IF($A1138>$L$30,NA(),N1138-O1138)","v":4.8233773069696895E-3},{"$f":"IF($A1138>$I$30,NA(),K1138/P1138)","v":0.99609036216496616},1.1510913656557853,5.5304410835783566E-3,4.0040704742247395E-3,null,24166760782,3908120000,6.1837304847343484,46551619381,7674524000,6.0657337681138266,1.0194529996091823,1.0249314926387401,1.0392844184121595,6.4266547404446781,5.8364521401958296,0.59020260024884852,0.74391046745309319,-0.15370786720424467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310976000,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":470536000},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":5.9560000000000004},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":6.0562500000000004},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":5.8057499999999997},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":6.0049999999999999},2825568680,9556868954,1545720000,6.1827943961390162,34351735547,5638368000,6.0924961880813742,6.0872624999999996,6.2079499999999994,309144000,281918400,{"$f":"IF($A1139>$L$30,NA(),N1139-O1139)","v":5.2336880813745879E-3},{"$f":"IF($A1139>$I$30,NA(),K1139/P1139)","v":0.99594784045280915},1.096572625270291,5.7158632530693622E-3,4.7604099812762471E-3,null,23904223340,3874252000,6.1700228431191366,46594993950,7707096000,6.0457264253617709,1.02055938509489,1.026247690028496,1.04154145850526,6.4263345910330765,5.8045950797178358,0.62173951131524063,0.77996216909705418,-0.15822265778181355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},470536000]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":373512000},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6.4375},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6.4874999999999998},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6.2074999999999996},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6.2619999999999996},2338932144,8312932018,1328976000,6.2551408136791036,32619576114,5350684000,6.0963376110418777,6.0859999999999985,6.2533499999999993,265795200,267534200,{"$f":"IF($A1140>$L$30,NA(),N1140-O1140)","v":1.0337611041879136E-2},{"$f":"IF($A1140>$I$30,NA(),K1140/P1140)","v":1.0002863766907504},0.99349989646183556,1.0273356707373104E-2,5.9196619367443849E-3,null,22967239662,3718572000,6.1763600817733257,45602571141,7557756000,6.0338771377377096,1.0236138291819838,1.0276727343592471,1.0477852712926037,6.4714991238816717,5.7586962739932366,0.71280284988843512,0.81871771736422272,-0.1059148674757876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},373512000]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":244516000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6.2930000000000001},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6.33},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6.2037500000000003},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6.3215000000000003},1545707894,7742597738,1239656000,6.2457631294488145,31109037162,5116036000,6.08069160615758,6.0711749999999984,6.2455999999999996,247931200,255801800,{"$f":"IF($A1141>$L$30,NA(),N1141-O1141)","v":9.5166061575815419E-3},{"$f":"IF($A1141>$I$30,NA(),K1141/P1141)","v":1.0000261190996564},0.96923164731444422,9.2240367801988965E-3,7.3324162974078653E-3,null,22184819772,3607696000,6.14930409103206,45070332657,7505220000,6.0051980697434582,1.0239968806382365,1.0289601930305645,1.0485696115568386,6.4479734020783654,5.7270380559926624,0.72093534608570309,0.85242416768784546,-0.13148882160214237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244516000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":239240000},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6.2439999999999998},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6.3397500000000004},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6.2249999999999996},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6.2527499999999998},1495907910,7812151076,1258244000,6.2087727626756015,31683214998,5226580000,6.0619401210734365,6.0536249999999994,6.2091500000000002,251648800,261329000,{"$f":"IF($A1142>$L$30,NA(),N1142-O1142)","v":8.3151210734371261E-3},{"$f":"IF($A1142>$I$30,NA(),K1142/P1142)","v":0.99993924493297814},0.96295780414726262,8.0066242575465851E-3,9.5453222253647652E-3,null,21851236900,3568564000,6.1232576745155756,46070853487,7715408000,5.9712789637307582,1.0254516179377866,1.0309932863547029,1.0515510207312242,6.438917857837156,5.6785442132693378,0.7603736445678182,0.90690624133900499,-0.1465325967711868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239240000,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":217916000},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6.1952499999999997},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6.2322499999999996},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6.16425},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6.1985000000000001},1350752326,8536125182,1378092000,6.1941620602978613,33796073145,5590384000,6.0453938665036251,6.0402000000000005,6.1950000000000003,275618400,279519200,{"$f":"IF($A1143>$L$30,NA(),N1143-O1143)","v":5.1938665036246334E-3},{"$f":"IF($A1143>$I$30,NA(),K1143/P1143)","v":0.99986473935397269},0.98604460802692628,5.120691338994128E-3,1.2014538959371053E-2,null,21780010534,3566860000,6.1062140184924552,46840001986,7880516000,5.9437734770159718,1.0273295309965338,1.0332496999643042,1.055405965257558,6.4445347002562618,5.6317414082129726,0.81279329204328921,0.96718809419958673,-0.15439480215629753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217916000]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":253792000},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6.2424999999999997},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6.25},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6.1842499999999996},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6.2320000000000002},1581631744,9200204936,1480016000,6.216287483378558,35066932459,5817828000,6.0274955634645782,6.0245999999999986,6.2152000000000003,296003200,290891400,{"$f":"IF($A1144>$L$30,NA(),N1144-O1144)","v":2.8955634645795314E-3},{"$f":"IF($A1144>$I$30,NA(),K1144/P1144)","v":1.0001749715823396},1.0175728811508349,2.9469624016761724E-3,1.3326677587066831E-2,null,21788139238,3579948000,6.0861608151850248,46759580226,7896396000,5.9216356710073814,1.0277837329613448,1.0351826714536192,1.056339401739957,6.4290514744057177,5.6058078125775834,0.82324366182813424,1.0179517063126882,-0.19470804448455392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253792000,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":284192000},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6.1929999999999996},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6.2292500000000004},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6.1695000000000002},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6.2232500000000002},1768597864,9550509160,1542520000,6.1914977828488444,35456493252,5907584000,6.001860193947306,5.9998875000000007,6.1904000000000003,308504000,295379200,{"$f":"IF($A1145>$L$30,NA(),N1145-O1145)","v":1.9726939473052596E-3},{"$f":"IF($A1145>$I$30,NA(),K1145/P1145)","v":1.0001773363351065},1.0444337312850736,2.0607134746486225E-3,1.3927050562257539E-2,null,21705296742,3584212000,6.055807173794407,46549496088,7898992000,5.8930932058166405,1.0276109612210382,1.0369936823212715,1.0559842876216261,6.3948372243932194,5.5806637228377189,0.8141735015555005,1.0650337919508566,-0.25086029039535607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284192000,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":263104000},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6.19475},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6.2172499999999999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6.1132499999999999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6.1392499999999997},1615261232,9331844252,1513440000,6.1659822999259966,35521041259,5944588000,5.9753579657665092,5.9740875000000004,6.1608500000000008,302688000,297229400,{"$f":"IF($A1146>$L$30,NA(),N1146-O1146)","v":1.2704657665087993E-3},{"$f":"IF($A1146>$I$30,NA(),K1146/P1146)","v":1.0008330506222349},1.0183649396728587,1.2948755927242263E-3,1.4273736934015563E-2,null,21444636985,3554664000,6.0328168808641269,45904762714,7826680000,5.8651641199078028,1.0285844961076656,1.0387726610830572,1.0579860656330602,6.3826361964701475,5.5437063969252778,0.83892979954486968,1.1111701411405883,-0.27224034159571864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263104000]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":359088000},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6.2565},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6.282},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6.1687500000000002},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6.1820000000000004},2219882016,9381863546,1527444000,6.142198041957676,35712473687,6002460000,5.9496395955991375,5.9485625000000004,6.1349,305488800,300123000,{"$f":"IF($A1147>$L$30,NA(),N1147-O1147)","v":1.0770955991370457E-3},{"$f":"IF($A1147>$I$30,NA(),K1147/P1147)","v":1.0011895942815165},1.0178786697454043,1.0976568504641262E-3,1.4497324565851871E-2,null,20922785000,3474412000,6.021964292087409,45521339285,7795812000,5.8392043426650106,1.0312987761169849,1.0400943641478202,1.063577165620391,6.4048237132455306,5.4901557982010338,0.91466791504449674,1.1443902326570132,-0.22972231761251649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},359088000]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":319840000},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6.1914999999999996},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6.3247499999999999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6.1687500000000002},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6.2995000000000001},2014832080,9050566532,1483212000,6.1020046574596218,36038820395,6098076000,5.9098673737421441,5.9194500000000003,6.0981499999999986,296642400,304903800,{"$f":"IF($A1148>$L$30,NA(),N1148-O1148)","v":-9.5826262578562194E-3},{"$f":"IF($A1148>$I$30,NA(),K1148/P1148)","v":1.0006321027622513},0.97290489656081691,-9.3288770921245694E-3,1.3713120711456523E-2,null,19531296176,3254188000,6.0018954577916208,44266274423,7621608000,5.8079967407140334,1.0333847840716504,1.0409303726993793,1.0678841119508113,6.4093288009654135,5.4387893552456559,0.97053944571975759,1.1635526100278513,-0.19301316430809368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319840000,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":316296000},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6.1832500000000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6.2137500000000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6.09375},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6.1079999999999997},1931935968,8592246706,1426008000,6.0253846444059223,36289044724,6182584000,5.8695595116863757,5.8845624999999995,6.0235499999999993,285201600,309129200,{"$f":"IF($A1149>$L$30,NA(),N1149-O1149)","v":-1.5002988313623788E-2},{"$f":"IF($A1149>$I$30,NA(),K1149/P1149)","v":1.000304578596662},0.92259676536542001,-1.3845924377111478E-2,1.3393650758541653E-2,null,19636349826,3289408000,5.9695695474687236,43682953695,7575192000,5.7665803975661607,1.0352009572238403,1.041472525195652,1.0716410218371553,6.3972356097773471,5.3810747069763076,1.0161609028010394,1.1743302851926438,-0.15816938239160439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316296000,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":255112000},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6.0962500000000004},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6.14825},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6.0214999999999996},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6.0754999999999999},1549932956,7872435760,1315096000,5.9862061476880779,35627439322,6100084000,5.8404833969499439,5.8508374999999999,5.9823000000000004,263019200,305004200,{"$f":"IF($A1150>$L$30,NA(),N1150-O1150)","v":-1.0354103050056018E-2},{"$f":"IF($A1150>$I$30,NA(),K1150/P1150)","v":1.0006529508195974},0.86234615785618685,-8.9346510642418931E-3,1.3396229931951609E-2,null,21313179915,3576156000,5.9598015061423499,44166269655,7724128000,5.7179619052144135,1.0422947205554822,1.0417666230015503,1.0863782844978307,6.4745989361905139,5.2633249272443745,1.2112740089461393,1.1782389995058549,3.303500944028448E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255112000,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":277108000},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":5.9939999999999998},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":6.0510000000000002},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":5.9537500000000003},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":6.0095000000000001},1665280526,7747184348,1297520000,5.9707629539429066,35449053972,6101360000,5.8100249734485425,5.8145375000000001,5.9667499999999993,259504000,305068000,{"$f":"IF($A1151>$L$30,NA(),N1151-O1151)","v":-4.5125265514576185E-3},{"$f":"IF($A1151>$I$30,NA(),K1151/P1151)","v":1.0006725527201419},0.85064313530098212,-3.8411313609257453E-3,1.3237651628416055E-2,null,22384858599,3766404000,5.9432972668359527,44562550024,7841052000,5.6832361300498961,1.0457593404241983,1.0412153445534935,1.0936125980844542,6.4996647651727022,5.196754444859649,1.3029103203130532,1.1582870647363217,0.1446232555767315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277108000,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":314856000},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":5.9550000000000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":6.0442499999999999},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":5.9097499999999998},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":5.9982499999999996},1888585002,7440784852,1251416000,5.9458923747179195,34907637936,6036132000,5.7831137450274444,5.7792750000000002,5.9413499999999999,250283200,301806600,{"$f":"IF($A1152>$L$30,NA(),N1152-O1152)","v":3.8387450274441903E-3},{"$f":"IF($A1152>$I$30,NA(),K1152/P1152)","v":1.0007645357903372},0.82928338876618335,3.1858413139257392E-3,1.2801559004911627E-2,null,22690770610,3832844000,5.920087175475965,43664290684,7705500000,5.6666395021737719,1.0447262744003687,1.0400933025226011,1.0914529884224744,6.4614968393948073,5.1918310383336053,1.2696658010612021,1.1225430077103598,0.14712279335084233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314856000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":262636000},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":5.8079999999999998},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":5.9317500000000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":5.7817499999999997},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":5.9264999999999999},1556512254,7050989098,1194616000,5.9023059275951439,34250890737,5953512000,5.7530564710375991,5.7445750000000002,5.9032999999999998,238923200,297675600,{"$f":"IF($A1153>$L$30,NA(),N1153-O1153)","v":8.4814710375988867E-3},{"$f":"IF($A1153>$I$30,NA(),K1153/P1153)","v":0.99983160733744592},0.80262943956441168,6.8063320161858903E-3,1.2043425982769047E-2,null,22635331479,3839184000,5.8958704451258388,42953023186,7606428000,5.64693745684571,1.044082830770217,1.0395341649766003,1.0901089575091496,6.4271411845451336,5.1801587519734822,1.2469824325716514,1.101776235110709,0.14520619746094243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262636000,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":205384000},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":5.8775000000000004},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":5.9457500000000003},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":5.8525},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":5.9017499999999998},1212125022,7002414951,1186624000,5.9011236507941858,33659195637,5875760000,5.7284837428690079,5.7091750000000001,5.9023500000000002,237324800,293788000,{"$f":"IF($A1154>$L$30,NA(),N1154-O1154)","v":1.9308742869007745E-2},{"$f":"IF($A1154>$I$30,NA(),K1154/P1154)","v":0.9997922269594629},0.8078097131264721,1.5594549237584137E-2,1.1200585786983864E-2,null,22885512885,3897524000,5.8718080722530512,43486459632,7729036000,5.6263756090669004,1.0436217700771055,1.0385899196386408,1.089146398978871,6.3952586173894774,5.1658579731263927,1.2294006442630847,1.0704630692812969,0.15893757498178784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205384000]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":237536000},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":5.96875},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":5.9977499999999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":5.9180000000000001},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":5.9977499999999999},1424681544,6883699176,1164092000,5.9133635279685794,33878581967,5943800000,5.6998186289915544,5.6758624999999991,5.9179499999999994,232818400,297190000,{"$f":"IF($A1155>$L$30,NA(),N1155-O1155)","v":2.3956128991555303E-2},{"$f":"IF($A1155>$I$30,NA(),K1155/P1155)","v":0.99922498972931173},0.78339917224671085,1.8752666840460456E-2,9.9120776802037007E-3,null,24219616587,4146844000,5.8404937796068532,45075273509,8030128000,5.6132696152539534,1.0404798236905319,1.0364990862129213,1.0825982635070803,6.3229084238262834,5.1849978006335879,1.1379106231926954,1.0079910861244601,0.12991953706823534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237536000,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":231004000},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":5.7725},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":5.8920000000000003},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":5.7532500000000004},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":5.8825000000000003},1358881030,6287410824,1065420000,5.9013448442867604,34869152351,6171496000,5.6500323991136021,5.6355500000000003,5.9114999999999993,213084000,308574800,{"$f":"IF($A1156>$L$30,NA(),N1156-O1156)","v":1.4482399113601829E-2},{"$f":"IF($A1156>$I$30,NA(),K1156/P1156)","v":0.99828213554711343},0.69054245518428592,9.9835315741774941E-3,8.4230060628322483E-3,null,25059991452,4313656000,5.809455239824409,44832103190,8016692000,5.5923444720091533,1.0388228530810182,1.0339721110990132,1.0791529200833867,6.2692905861502428,5.1821612747682044,1.0871293113820384,0.9342715128868444,0.15285779849519399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231004000,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":258056000},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":5.89975},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":5.9050000000000002},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":5.7765000000000004},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":5.8079999999999998},1498789248,7048415524,1189476000,5.925647532190645,35456484646,6312528000,5.6168439404942045,5.6029875000000002,5.9291,237895200,315626400,{"$f":"IF($A1157>$L$30,NA(),N1157-O1157)","v":1.3856440494204314E-2},{"$f":"IF($A1157>$I$30,NA(),K1157/P1157)","v":0.99941770794735207},0.75372402308552133,1.0437850656291174E-2,7.3844676366961581E-3,null,24971440988,4316448000,5.7851828605371827,44988556906,8074076000,5.5719759023818947,1.0382641565381048,1.031448290027865,1.0779924587517822,6.2363834961591458,5.1688449739562552,1.0675385222028906,0.86118996337761899,0.20634855882527159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258056000]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":254644000},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":5.9950000000000001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":6.0084999999999997},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":5.8952499999999999},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":5.9217500000000003},1507938107,9158392333,1534464000,5.9684634719354772,34724716584,6196028000,5.6043511397947201,5.5835125000000003,5.9643500000000005,306892800,309801400,{"$f":"IF($A1158>$L$30,NA(),N1158-O1158)","v":2.0838639794719782E-2},{"$f":"IF($A1158>$I$30,NA(),K1158/P1158)","v":1.0006896764836868},0.99061140459662222,2.0657231224608524E-2,6.4555574095427042E-3,null,24844199346,4314780000,5.7579295690626173,45984796004,8288608000,5.5479515986278995,1.0378478374769255,1.0288533577479588,1.077128133755531,6.202027931020206,5.1506885994002669,1.0513393316199391,0.78660132200150923,0.26473800961842986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254644000]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":182852000},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":5.9690000000000003},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":6.008},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":5.95},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":5.9797500000000001},1093409247,10272065866,1725180000,5.9541994841118031,34394095981,6157168000,5.5860252604768945,5.5602250000000009,5.9572999999999992,345036000,307858400,{"$f":"IF($A1159>$L$30,NA(),N1159-O1159)","v":2.5800260476893655E-2},{"$f":"IF($A1159>$I$30,NA(),K1159/P1159)","v":0.99947954343608747},1.1207620126655631,2.8900902362432122E-2,5.4193912861901072E-3,null,24460125729,4272016000,5.7256634172250287,46632487056,8448528000,5.5195990421053232,1.0373332145229714,1.0262606989181804,1.076060197952561,6.1611585101489013,5.1294519141285617,1.0317065960203395,0.71252844858975706,0.31917814743058248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182852000,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":138864000},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":5.9550000000000001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":5.9827500000000002},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":5.9204999999999997},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":5.9654999999999996},828393192,11149849156,1885876000,5.9122917710390288,35390635434,6359560000,5.5649503163740892,5.5324875000000002,5.9089,377175200,317978000,{"$f":"IF($A1160>$L$30,NA(),N1160-O1160)","v":3.2462816374088987E-2},{"$f":"IF($A1160>$I$30,NA(),K1160/P1160)","v":1.0005740105669463},1.1861675965003868,3.8528443920642697E-2,4.3859494651718066E-3,null,24598554285,4321400000,5.6922650726616375,48588416325,8840264000,5.4962630442937002,1.0356609621461677,1.0239903238420087,1.0725936285135258,6.1054872487469547,5.124273441667559,0.98121380707939565,0.6474940270002334,0.33371978007916225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138864000]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":355060000},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":6.0129999999999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":6.0452500000000002},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":5.9597499999999997},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":5.9705000000000004},2119885730.0000002,12154601835,2068208000,5.8768759404276549,37363181141,6727172000,5.5540695467575381,5.5107250000000008,5.8572500000000005,413641600,336358600,{"$f":"IF($A1161>$L$30,NA(),N1161-O1161)","v":4.3344546757537294E-2},{"$f":"IF($A1161>$I$30,NA(),K1161/P1161)","v":1.0033507090234588},1.2297637105160979,5.3482155339336895E-2,3.0303610645176925E-3,null,24734978247,4367420000,5.6635217696031068,53138530666,9755028000,5.447296580389108,1.0396940364863618,1.0215900698236033,1.0809636895053043,6.1220613876637842,5.0392965399994392,1.082764847664345,0.57960310107884072,0.50316174658550428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},355060000]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":603044000},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":5.9532499999999997},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":6.0097500000000004},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":5.9340000000000002},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":5.9842500000000003},3608766057,11841409765,2034124000,5.8213804886034479,36424806636,6596212000,5.5220794352880107,5.4758125000000009,5.7888999999999999,406824800,329810600,{"$f":"IF($A1162>$L$30,NA(),N1162-O1162)","v":4.6266935288009847E-2},{"$f":"IF($A1162>$I$30,NA(),K1162/P1162)","v":1.0056108221947948},1.2335103844448905,5.7390958937672341E-2,5.8489560575399112E-4,null,24046603869,4285784000,5.6107829673637308,53735845016,9918048000,5.4179859803058017,1.0355846227285821,1.0185761791563364,1.0724355108318997,6.0172028977716447,5.0520389576647009,0.96516394010694384,0.49603763993993166,0.46912630016701218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,603044000,{"$error":"#N/A"}]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":445360000},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":5.7725},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":5.9},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":5.7675000000000001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":5.8864999999999998},2621611640,10778872432,1885784000,5.7158574004233786,34331375325,6281556000,5.465425338085022,5.4393249999999993,5.7119999999999997,377156800,314077800,{"$f":"IF($A1163>$L$30,NA(),N1163-O1163)","v":2.6100338085022656E-2},{"$f":"IF($A1163>$I$30,NA(),K1163/P1163)","v":1.0006753152001713},1.200838773068329,3.1363463892909685E-2,-1.9116283484998365E-3,null,22853089740,4147972000,5.5094609462166089,51692334238,9615192000,5.3761104549966348,1.0248042692456283,1.0160538273924724,1.0502237902640661,5.7861669572474552,5.1190141613959028,0.6671527958515524,0.42639650257072031,0.24075629328083209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445360000,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":343548000},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":5.7422500000000003},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":5.7984999999999998},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":5.7337499999999997},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":5.7377500000000001},1971192537,10422317201,1844772000,5.6496505806679629,34204792031,6308784000,5.4217725683745073,5.408974999999999,5.6550500000000001,368954400,315439200,{"$f":"IF($A1164>$L$30,NA(),N1164-O1164)","v":1.2797568374508295E-2},{"$f":"IF($A1164>$I$30,NA(),K1164/P1164)","v":0.99904520396246943},1.1696529790844004,1.4954421905490364E-2,-2.6213125325498256E-3,null,22177691425,4074648000,5.4428484190536217,50556354434,9453336000,5.3479908504257123,1.0177370476653598,1.0146321549853272,1.0357886981906028,5.6376408784203313,5.1632064143661767,0.47443446405415468,0.38727242763137337,8.7162036422781308E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343548000,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":321196000},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":5.6475},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":5.73},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":5.6379999999999999},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":5.7072500000000002},1833145871,9721455230,1735020000,5.603079635969614,34389228653,6379800000,5.3903302067462926,5.3820749999999986,5.594199999999999,347004000,318990000,{"$f":"IF($A1165>$L$30,NA(),N1165-O1165)","v":8.255206746293986E-3},{"$f":"IF($A1165>$I$30,NA(),K1165/P1165)","v":1.001587293262596},1.0878209348255432,8.9944409098090556E-3,-2.4427327596407067E-3,null,20973520074,3872656000,5.4157973427022696,49852124559,9353224000,5.3299401959153334,1.0161084634406843,1.0141116035036004,1.0324764094757883,5.5916829948417552,5.1622876290427451,0.42939536579901016,0.37256304395169565,5.6832321847314515E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321196000,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":320976000},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":5.6475},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":5.7015000000000002},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":5.6192500000000001},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":5.6287500000000001},1806693660,9259856965,1670212000,5.5441207253929443,35605421298,6633192000,5.3677658204375813,5.3620624999999986,5.5226500000000005,334042400,331659600,{"$f":"IF($A1166>$L$30,NA(),N1166-O1166)","v":5.703320437582704E-3},{"$f":"IF($A1166>$I$30,NA(),K1166/P1166)","v":1.0038877577599421},1.0071844746842846,5.7666282294503894E-3,-1.9826605133157942E-3,null,20317691707,3767244000,5.3932507973999027,49001258638,9221128000,5.3140200025419881,1.0149097660189488,1.0130653003787917,1.0300418331606374,5.5552739380488649,5.1590331882309624,0.39624074981790258,0.34432243807288149,5.1918311745021095E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320976000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":454704000},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":5.6047500000000001},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":5.7244999999999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":5.5454999999999997},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":5.5997500000000002},2546228724,8577027795,1561116000,5.4941642997701647,39177235171,7365844000,5.3187706895503082,5.3358624999999993,5.457749999999999,312223200,368292200,{"$f":"IF($A1167>$L$30,NA(),N1167-O1167)","v":-1.7091810449691103E-2},{"$f":"IF($A1167>$I$30,NA(),K1167/P1167)","v":1.0066720351372207},0.847759469247516,-1.4586420237442839E-2,-1.6992950739050231E-3,null,20600946747,3831512000,5.3767146617314525,48654715868,9180492000,5.2997939400197724,1.0145139080089203,1.0121877534553207,1.0292384695435319,5.5339215696127493,5.1492380986985795,0.38468347091416977,0.32068781105527122,6.3995659858898546E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},454704000]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":404348000},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":5.4044999999999996},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":5.62},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":5.3955000000000002},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":5.60175},2265056409,7262636874,1338648000,5.4253522016243254,39348206527,7429220000,5.2964115380887895,5.3181124999999998,5.3986499999999999,267729600,371461000,{"$f":"IF($A1168>$L$30,NA(),N1168-O1168)","v":-2.1700961911210292E-2},{"$f":"IF($A1168>$I$30,NA(),K1168/P1168)","v":1.0049460886748216},0.7207475347344674,-1.5718276150421942E-2,-5.0962971640368068E-4,null,20855656922,3883284000,5.3706236582232973,47504861183,8994800000,5.2813693670787565,1.0168998388374244,1.0115053841884691,1.0340852822275797,5.5536828813519552,5.1072860796373289,0.44639680171462626,0.30227920462808977,0.14411759708653649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404348000,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":233796000},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":5.36},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":5.4390000000000001},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":5.3574999999999999},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":5.4335000000000004},1270330566,5962397619,1119184000,5.3274507310683497,38648405397,7325060000,5.2761896007677755,5.2987374999999997,5.3220000000000001,223836800,366253000,{"$f":"IF($A1169>$L$30,NA(),N1169-O1169)","v":-2.2547899232224111E-2},{"$f":"IF($A1169>$I$30,NA(),K1169/P1169)","v":1.0010241884758266},0.61115349225808391,-1.3794340908912347E-2,4.3125970909879512E-4,null,19772111738,3703036000,5.3394327621983688,46816428311,8891320000,5.265408095873279,1.0140586759805201,1.0107558856646606,1.0283149983313655,5.4906187919504541,5.1204233181635921,0.37019547378686202,0.28214764281858667,8.8047830968275342E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233796000,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":256388000},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":5.3345000000000002},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":5.4015000000000004},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":5.2815000000000003},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":5.3494999999999999},1371547606,6123578405,1158812000,5.2843588131638262,38863706667,7374768000,5.2698209173495352,5.2890749999999995,5.2824,231762400,368738400,{"$f":"IF($A1170>$L$30,NA(),N1170-O1170)","v":-1.9254082650464355E-2},{"$f":"IF($A1170>$I$30,NA(),K1170/P1170)","v":1.0003708187876394},0.6285279753885139,-1.2106217134952989E-2,1.0055153997184903E-3,null,20017115918,3757628000,5.3270616245141884,47528565695,9034240000,5.2609368020995682,1.012569020480959,1.0104713523425137,1.0252960212377686,5.4618150885028021,5.1311393910886389,0.33067569741416314,0.274295135573702,5.6380561840461141E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256388000,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":211880000},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":5.28125},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":5.3592500000000003},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":5.2725},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":5.3042499999999997},1123864490,7167282727,1367656000,5.2405595610299667,38759121723,7361816000,5.2648859633275267,5.2818249999999995,5.2507999999999999,273531200,368090800,{"$f":"IF($A1171>$L$30,NA(),N1171-O1171)","v":-1.6939036672472874E-2},{"$f":"IF($A1171>$I$30,NA(),K1171/P1171)","v":0.99804973737905966},0.74310795053829115,-1.2562983831014306E-2,1.1687319043046812E-3,null,21140596658,3973828000,5.3199576473868522,47593583779,9061492000,5.2522899958417444,1.0128834568538068,1.0105113537061985,1.0259328971681174,5.4579195619952756,5.119525858211234,0.33839370378404166,0.27485378703971286,6.3539916744328795E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211880000,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":232236000},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":5.2880000000000003},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":5.33725},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":5.2779999999999996},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":5.3042499999999997},1231837803,7989631562,1527812000,5.2294598824986318,38617537183,7339036000,5.2619359249634421,5.2763374999999995,5.2361999999999993,305562400,366951800,{"$f":"IF($A1172>$L$30,NA(),N1172-O1172)","v":-1.4401575036557368E-2},{"$f":"IF($A1172>$I$30,NA(),K1172/P1172)","v":0.99871278455724233},0.83270445873272725,-1.1976819128925875E-2,1.6753901738332383E-3,null,22172361327,4176512000,5.308822607716678,47523727455,9059344000,5.2458243615652522,1.01200921758132,1.0106017442449307,1.0241626564695554,5.4370978646447456,5.1220617432473157,0.31503612139742998,0.2766316583861575,3.8404463011272483E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232236000,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":184884000},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":5.2575000000000003},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":5.27325},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":5.1877500000000003},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":5.2184999999999997},964817154,7524814945,1437132000,5.2359942893206748,38845850270,7387140000,5.2585777811169141,5.2715499999999995,5.2590500000000002,287426400,369357000,{"$f":"IF($A1173>$L$30,NA(),N1173-O1173)","v":-1.2972218883085418E-2},{"$f":"IF($A1173>$I$30,NA(),K1173/P1173)","v":0.99561599325366268},0.7781804595553895,-1.005047189951778E-2,1.9671156313791505E-3,null,23989862040,4518864000,5.3088258553477159,47337136652,9033068000,5.2404273555784151,1.0130520843298192,1.0108754008266922,1.026274525564991,5.4483127360041346,5.1062627250670793,0.34205001093705523,0.28295559961618783,5.9094411320867402E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},184884000]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":273424000},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":5.2755000000000001},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":5.298},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":5.2067500000000004},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":5.2355},1431511352,7737315295,1468032000,5.2705358568478076,39277407155,7471268000,5.2571273249734851,5.2701624999999996,5.3065499999999997,293606400,373563400,{"$f":"IF($A1174>$L$30,NA(),N1174-O1174)","v":-1.3035175026514523E-2},{"$f":"IF($A1174>$I$30,NA(),K1174/P1174)","v":0.99321326602930493},0.78596136559416685,-1.0175612898019134E-2,2.2595291319839486E-3,null,28403552419,5387608000,5.2720154137049313,47443919726,9059420000,5.2369709899750756,1.0066917353174076,1.0112688163532186,1.0134282499563736,5.3428093544540154,5.1675794415643326,0.17522991288968282,0.29222929989206431,-0.11699938700238149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273424000,{"$error":"#N/A"}]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":465232000},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":5.0467500000000003},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":5.1955},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":5.0092499999999998},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":5.1914999999999996},2415251928,8395752643,1579852000,5.3142652875079435,39422519340,7498712000,5.2572387551355488,5.2704000000000004,5.3444500000000001,315970400,374935600,{"$f":"IF($A1175>$L$30,NA(),N1175-O1175)","v":-1.3161244864451582E-2},{"$f":"IF($A1175>$I$30,NA(),K1175/P1175)","v":0.99435213866870176},0.84273245858755474,-1.1028765506968567E-2,2.723603723378893E-3,null,29689241147,5632264000,5.2712801010392978,47722520316,9116788000,5.2345760717480765,1.0070118437077109,1.0127715387034064,1.0140728533676031,5.3454620529607881,5.1619329463013779,0.18352910665941025,0.3301799253544036,-0.14665081869499336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465232000]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":372036000},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":5.4115000000000002},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":5.4249999999999998},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":5.2160000000000002},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":5.2312500000000002},1946213325,8781439614,1621096000,5.4169769180850489,38989735362,7410196000,5.2616334793303716,5.2739500000000001,5.4122000000000003,324219200,370509800,{"$f":"IF($A1176>$L$30,NA(),N1176-O1176)","v":-1.2316520669628517E-2},{"$f":"IF($A1176>$I$30,NA(),K1176/P1176)","v":1.0008826203919015},0.87506241400362417,-1.0787236948544335E-2,2.9247752554187128E-3,null,28839244498,5467220000,5.2749376278986393,47470749330,9074648000,5.2311394700929448,1.0083725846072531,1.0144391568930673,1.0168152693875119,5.363637125114078,5.1446311120445412,0.21900601306953682,0.37205446626247252,-0.1530484531929357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},372036000]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":141556000},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":5.4249999999999998},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":5.4535},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":5.3944999999999999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":5.4184999999999999},767021186,8016737514,1473160000,5.4418647763990338,38480087727,7321800000,5.2555502372367453,5.265625,5.4203999999999999,294632000,366090000,{"$f":"IF($A1177>$L$30,NA(),N1177-O1177)","v":-1.0074762763254697E-2},{"$f":"IF($A1177>$I$30,NA(),K1177/P1177)","v":1.0039599985977112},0.80480756098227213,-8.1403538867779283E-3,2.8028889240679835E-3,null,28378663009,5378688000,5.2761310953526213,46666422435,8934632000,5.2230939601093809,1.0101543521231484,1.0161174988116946,1.0204118151133377,5.3838265077846907,5.1186137623555927,0.26521274542909801,0.41392190080101199,-0.14870915537191398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141556000]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":215784000},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":5.4667500000000002},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":5.5012499999999998},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":5.4295},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":5.4560000000000004},1177317504,8765051074,1619992000,5.4105520730966576,38767074707,7389976000,5.2458999470363636,5.2459749999999996,5.3875999999999999,323998400,369498800,{"$f":"IF($A1178>$L$30,NA(),N1178-O1178)","v":-7.5052963635968695E-5},{"$f":"IF($A1178>$I$30,NA(),K1178/P1178)","v":1.0042601665113702},0.87685914000261977,-6.6091242443395263E-5,2.6545308232735357E-3,null,28878604485,5480568000,5.2692721785406187,47264621560,9072992000,5.2093754254384885,1.0114978760811981,1.0179782813663429,1.0231279533167748,5.3911396594992862,5.0916167509163861,0.29952290858290009,0.45977802335851237,-0.16025511477561227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215784000,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":385244000},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":5.5125000000000002},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":5.5172499999999998},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":5.4184999999999999},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":5.4249999999999998},2089948700,10082761916,1876796000,5.3723270488641282,38635004203,7380152000,5.2349875995778952,5.2269249999999996,5.3522999999999996,375359200,369007600,{"$f":"IF($A1179>$L$30,NA(),N1179-O1179)","v":8.0625995778955684E-3},{"$f":"IF($A1179>$I$30,NA(),K1179/P1179)","v":1.0037417650102065},1.0172126536147224,8.2320659420661423E-3,2.1044283722218568E-3,null,28683566931,5453884000,5.2592917141252,47694827036,9185928000,5.1921620805214239,1.0129290327541229,1.0205903871532329,1.026025225396203,5.3961659664096908,5.06046240580143,0.33570356060826079,0.52405189812247632,-0.18834833751421554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385244000]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":506476000},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":5.4009999999999998},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":5.5352499999999996},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":5.3879999999999999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":5.5302499999999997},2800938899,10148442375,1906116000,5.324147310551929,37616655731,7206144000,5.2200810490326033,5.2093249999999998,5.3072499999999989,381223200,360307200,{"$f":"IF($A1180>$L$30,NA(),N1180-O1180)","v":1.0756049032603521E-2},{"$f":"IF($A1180>$I$30,NA(),K1180/P1180)","v":1.0031838165814555},1.0580504636043908,1.1416675907560429E-2,1.5184563952259883E-3,null,28053769121,5348980000,5.2446950859790089,46888097003,9062552000,5.1738292925657143,1.0136969717023949,1.0235879842043216,1.0275815504386061,5.3893519080280488,5.0349573621260051,0.35439454590204367,0.59725661743947467,-0.242862071537431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506476000,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":224100000},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":5.2772500000000004},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":5.3239999999999998},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":5.2484999999999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":5.2722499999999997},1181511225,10396841992,1974228000,5.2662823098446578,36525828774,7030460000,5.1953682652344231,5.1913,5.2626000000000008,394845600,351523000,{"$f":"IF($A1181>$L$30,NA(),N1181-O1181)","v":4.0682652344230519E-3},{"$f":"IF($A1181>$I$30,NA(),K1181/P1181)","v":1.000699713040067},1.1232425758769697,4.5728461640628668E-3,1.0203685331883119E-3,null,26649204261,5111516000,5.2135617419567897,45551264244,8863516000,5.1391867791517498,1.0144721268171764,1.0271750078545376,1.0291536960889651,5.3655563365228538,4.9936047440551512,0.3719515924677026,0.68426641246665731,-0.31231481999895472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224100000,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":288388000},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":5.2750000000000004},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":5.3310000000000004},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":5.2327500000000002},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":5.2545000000000002},1515334746,14593838300,2803756000,5.2051028334847969,37507798491,7229452000,5.1881938618584096,5.1833625000000003,5.2290999999999999,560751200,361472600,{"$f":"IF($A1182>$L$30,NA(),N1182-O1182)","v":4.8313618584092666E-3},{"$f":"IF($A1182>$I$30,NA(),K1182/P1182)","v":0.99541084192017693},1.551296557470746,7.4604798525957612E-3,1.2875984354884437E-3,null,27044316573,5188284000,5.2125744413759927,45649327530,8902852000,5.127494821884043,1.0165928240685551,1.0308801743553566,1.0334609699476802,5.3869922381089204,4.9614789246889766,0.42551331341994381,0.77361305854410634,-0.34809974512416253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},288388000]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":472588000},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":5.1767500000000002},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":5.3637499999999996},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":5.1639999999999997},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":5.2794999999999996},2495028346,15795703634,3033448000,5.2071779816235519,37134350175,7173084000,5.1769016193034965,5.1667125,5.22715,606689600,358654200,{"$f":"IF($A1183>$L$30,NA(),N1183-O1183)","v":1.0189119303496419E-2},{"$f":"IF($A1183>$I$30,NA(),K1183/P1183)","v":0.99617917634342845},1.6915725509418265,1.7169780211909902E-2,1.1291974908988328E-3,null,27511449777,5276612000,5.2138474037886429,46216623140,9043408000,5.1105316867269508,1.0202162364690983,1.0342656262785037,1.0408411691551711,5.4267870275560242,4.9100014855052878,0.51678554205073635,0.8544024001759184,-0.33761685812518205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472588000,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":414564000},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":5.2757500000000004},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":5.2995000000000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":5.1412500000000003},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":5.1997499999999999},2155629159,14865930567,2861048000,5.1959738414035694,36004542140,6980412000,5.1579394081610079,5.1465999999999994,5.2141000000000002,572209600,349020600,{"$f":"IF($A1184>$L$30,NA(),N1184-O1184)","v":1.1339408161008535E-2},{"$f":"IF($A1184>$I$30,NA(),K1184/P1184)","v":0.99652362659012472},1.6394722832978914,1.852601736367275E-2,8.1882453561200885E-4,null,26452987121,5087664000,5.1994367397296672,46981945541,9234944000,5.0874099010237632,1.0220204074146573,1.0373118033578819,1.044525713172022,5.4309453686589437,4.8705453938269132,0.56039997483203052,0.92593142655117489,-0.36553145171914436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},414564000]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":574588000},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":5.0972499999999998},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":5.3337500000000002},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":5.0942499999999997},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":5.3070000000000004},3049338516,14195933244,2729988000,5.199998404388591,35456435961,6894568000,5.1426624497720521,5.131124999999999,5.2222,545997600,344728400,{"$f":"IF($A1185>$L$30,NA(),N1185-O1185)","v":1.1537449772053066E-2},{"$f":"IF($A1185>$I$30,NA(),K1185/P1185)","v":0.99574861253659208},1.5838486182165439,1.81958858363073E-2,6.4444139659048836E-4,null,25351366128,4882832000,5.1919390484866161,45759152912,9020420000,5.0728406118562104,1.0234776618748971,1.0403604556397452,1.0475065243569062,5.4385900273531176,4.8427771034367257,0.59581292391639185,0.9967626466629369,-0.40094972274654506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574588000,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":1053628000},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":5.2424999999999997},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":5.2945000000000002},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":5.016},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":5.1047500000000001},{"$f":"IF(A1187>$A$8,\"\",G1186*C1186)","v":5378507533},{"$f":"IF($A1186>$I$30,NA(),SUM(OFFSET(H1186,0,0,$A$17,1)))","v":12413557390},{"$f":"IF($A1186>$I$30,NA(),SUM(OFFSET(C1186,0,0,$A$17,1)))","v":2398836000},{"$f":"IF($A1186>$I$30,NA(),I1186/J1186)","v":5.1748253694708604},{"$f":"IF($A1186>$L$30,NA(),SUM(OFFSET($H1186,0,0,$A$18,1)))","v":33690316112},{"$f":"IF($A1186>$L$30,NA(),SUM(OFFSET($C1186,0,0,$A$18,1)))","v":6581848000},{"$f":"IF($A1186>$L$30,NA(),L1186/M1186)","v":5.1186712473457305},{"$f":"IF($A1186>$L$30,NA(),AVERAGE(OFFSET($G1186,0,0,$A$18,1)))","v":5.1107874999999998},{"$f":"IF($A1186>$I$30,NA(),AVERAGE(OFFSET($G1186,0,0,$A$17,1)))","v":5.2016999999999998},{"$f":"IF($A1186>$I$30,NA(),AVERAGE(OFFSET($C1186,0,0,$A$17,1)))","v":479767200},{"$f":"IF($A1186>$L$30,NA(),AVERAGE(OFFSET($C1186,0,0,$A$18,1)))","v":329092400},{"$f":"IF($A1186>$L$30,NA(),N1186-O1186)","v":7.8837473457307183E-3},{"$f":"IF($A1186>$I$30,NA(),K1186/P1186)","v":0.99483349087238027},{"$f":"IF($A1186>$L$30,NA(),Q1186/R1186)","v":1.4578495279745141},{"$f":"IF($A1186>$L$30,NA(),S1186*T1186*U1186)","v":1.1433937017665791E-2},{"$f":"IF($A1186>$W$30,NA(),AVERAGE(OFFSET($V1186,0,0,$A$19,1)))","v":7.4882482567251217E-4},null,{"$f":"IF($A1186>$Y$30,NA(),SUM(OFFSET($H1186,0,0,$D$17,1)))","v":23347274612},{"$f":"IF($A1186>$Y$30,NA(),SUM(OFFSET($C1186,0,0,$D$17,1)))","v":4514204000},{"$f":"IF($A1186>$Y$30,NA(),Y1186/Z1186)","v":5.171958248231582},{"$f":"IF($A1186>$AB$30,NA(),SUM(OFFSET($H1186,0,0,$D$18,1)))","v":44785481395},{"$f":"IF($A1186>$AB$30,NA(),SUM(OFFSET($C1186,0,0,$D$18,1)))","v":8892236000},{"$f":"IF($A1186>$AB$30,NA(),AB1186/AC1186)","v":5.036470174093445},{"$f":"IF($A1186>$AB$30,NA(),AA1186/AD1186)","v":1.0269013951149875},{"$f":"IF($A1186>$AF$30,NA(),AVERAGE(OFFSET($AE1186,0,0,$D$19,1)))","v":1.0432286791370573},{"$f":"IF($A1186>$AB$30,NA(),(AA1186/AD1186)^2)","v":1.0545264752891075},{"$f":"IF($A1186>$AB$30,NA(),AA1186*AG1186)","v":5.4539669018500767},{"$f":"IF($A1186>$AB$30,NA(),AD1186/AG1186)","v":4.776049053403475},{"$f":"IF($A1186>$AB$30,NA(),AH1186-AI1186)","v":0.67791784844660175},{"$f":"IF($A1186>$AF$30,NA(),AVERAGE(OFFSET($AJ1186,0,0,$D$19,1)))","v":1.0623432010462954},{"$f":"IF($A1186>$AF$30,NA(),AJ1186-AK1186)","v":-0.38442535259969368},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1053628000]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":518080000},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":5.2232500000000002},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":5.2469999999999999},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":5.1630000000000003},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":5.2447499999999998},2717200080,8017329807,1534308000,5.225371833425883,29775914719,5835660000,5.1024073916232267,5.0936624999999998,5.2196499999999997,306861600,291783000,{"$f":"IF($A1187>$L$30,NA(),N1187-O1187)","v":8.7448916232268914E-3},{"$f":"IF($A1187>$I$30,NA(),K1187/P1187)","v":1.0010962101723071},1.0516774452247046,9.2068869125840266E-3,1.528859572648121E-3,null,19040367307,3671812000,5.1855507054827426,40821448005,8147732000,5.0101608650112697,1.0350068281632068,1.0456537154566869,1.0712391343444618,5.5549648488406467,4.6769770673820714,0.87798778145857526,1.1165985671479912,-0.23861078568941596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518080000,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":300188000},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":5.2087500000000002},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":5.2365000000000004},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":5.1475},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":5.2142499999999998},1565255279,6760280617,1296568000,5.2139807684595025,28338289150,5581016000,5.0776219150778283,5.0742874999999987,5.2123999999999997,259313600,279050800,{"$f":"IF($A1188>$L$30,NA(),N1188-O1188)","v":3.3344150778296111E-3},{"$f":"IF($A1188>$I$30,NA(),K1188/P1188)","v":1.0003032707504227},0.929270226066365,3.0995123596275864E-3,2.5636947543605862E-3,null,18033279169,3484524000,5.1752489490673614,39425292238,7922064000,4.9766439955546939,1.0399074062139202,1.0472049526796667,1.0814074134985632,5.5965525802220926,4.6020065457608466,0.99454603446124601,1.1481243914539256,-0.15357835699267963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300188000]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":283504000},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5.2430000000000003},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5.2965},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5.2077499999999999},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5.2402499999999996},1485631836,6591399377,1265392000,5.2089782273003147,28855664227,5709772000,5.053733183566699,5.0563374999999988,5.2077,253078400,285488600,{"$f":"IF($A1189>$L$30,NA(),N1189-O1189)","v":-2.6043164332998359E-3},{"$f":"IF($A1189>$I$30,NA(),K1189/P1189)","v":1.0002454494883182},0.8864746263073201,-2.3092270965184456E-3,4.2720347096639423E-3,null,18631504832,3607428000,5.1647613845654021,39829221766,8066312000,4.9377239271181184,1.0459801845543424,1.0483178025116073,1.0940745464803361,5.6506339694975454,4.5131512683508577,1.1374827011466877,1.168689768030835,-3.1207066884147316E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283504000,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":243436000},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.1937499999999996},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.2277500000000003},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.1070000000000002},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.2045000000000003},1266962662,6682391078,1282756000,5.2094015370031403,30630383138,6090392000,5.0292958381004045,5.0397875000000001,5.2077000000000009,256551200,304519600,{"$f":"IF($A1190>$L$30,NA(),N1190-O1190)","v":-1.0491661899595606E-2},{"$f":"IF($A1190>$I$30,NA(),K1190/P1190)","v":1.0003267348355587},0.84247844802107974,-8.8418870432291855E-3,5.9339349657862037E-3,null,18287759426,3555944000,5.1428704799625642,40560084448,8263792000,4.908168604437285,1.0478186253245445,1.0487573922058187,1.0979238715770181,5.6464802683796558,4.4704088612149118,1.176071407164744,1.1729385067761184,3.1329003886255702E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243436000,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":189100000},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.1914999999999996},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.2262500000000003},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.1537499999999996},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.1944999999999997},982279949.99999988,7397896366,1416036000,5.2243702603606126,30296257006,6046996000,5.010133462300951,5.0127249999999997,5.2192999999999996,283207200,302349800,{"$f":"IF($A1191>$L$30,NA(),N1191-O1191)","v":-2.5915376990486294E-3},{"$f":"IF($A1191>$I$30,NA(),K1191/P1191)","v":1.0009714445156654},0.93668724106978074,-2.4298184404431418E-3,6.5986257533766565E-3,null,18386017075,3592424000,5.1179975066974279,40501056843,8285880000,4.8879608252834945,1.0470618913768794,1.0487218925505308,1.096338604373728,5.611058243680878,4.4584408555746258,1.1526173881062522,1.1658881916958699,-1.327080358961763E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189100000]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":280340000},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.2777500000000002},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.2925000000000004},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.1635},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.2084999999999999},1460150890,7852182106,1510576000,5.198137734215293,31389644055,6304300000,4.9790847604016308,4.9854874999999996,5.1933500000000006,302115200,315215000,{"$f":"IF($A1192>$L$30,NA(),N1192-O1192)","v":-6.4027395983687896E-3},{"$f":"IF($A1192>$I$30,NA(),K1192/P1192)","v":1.0009218970828642},0.95844169852323013,-6.1423099780076413E-3,7.173232536463606E-3,null,19011260105,3732044000,5.094061084220872,41561179650,8547368000,4.8624535237046072,1.0476318301835013,1.0485011384746634,1.0975324516136324,5.5908973504345321,4.4303505710064881,1.160546779428044,1.154650481491728,5.896297936315964E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280340000,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":269012000},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.2160000000000002},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.2417499999999997},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.1027500000000003},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.1907500000000004},1396374039,7446039382,1439968000,5.1709755925131669,31343967308,6333084000,4.9492423135395018,4.9538499999999992,5.1567500000000006,287993600,316654200,{"$f":"IF($A1193>$L$30,NA(),N1193-O1193)","v":-4.6076864604973622E-3},{"$f":"IF($A1193>$I$30,NA(),K1193/P1193)","v":1.0027586352864044},0.90948927884108277,-4.2022018874218157E-3,7.6683297787731603E-3,null,18834327882,3713572000,5.0717551408724537,41370156032,8560400000,4.8327363244708188,1.049458277951427,1.0479501334919026,1.1013626771607745,5.5858418198552071,4.3879608640173178,1.1978809558378893,1.1354997154606874,6.2381240377201941E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269012000]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":300868000},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.2622499999999999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.2885},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.1920000000000002},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.2402499999999996},1576623537,7094912343,1376916000,5.152756118020271,31268637582,6356484000,4.9191719167388763,4.9202000000000004,5.1335999999999995,275383200,317824200,{"$f":"IF($A1194>$L$30,NA(),N1194-O1194)","v":-1.0280832611240243E-3},{"$f":"IF($A1194>$I$30,NA(),K1194/P1194)","v":1.0037315174575876},0.86646391306892301,-8.941210701202372E-4,8.1096892056042903E-3,null,18902059983,3752000000,5.0378624688166314,41565916793,8657396000,4.8012031323275499,1.0492916733507072,1.0463386943143931,1.101013015763127,5.5467521497916721,4.3607142364250535,1.1860379133666186,1.0917107239684993,9.4327189398119238E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300868000]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":376716000},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.1462500000000002},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.2750000000000004},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.1230000000000002},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.2625000000000002},1982467950,6589889034,1287284000,5.1192192507636234,31661198852,6500052000,4.8709147022208441,4.8797250000000005,5.1001500000000002,257456800,325002600,{"$f":"IF($A1195>$L$30,NA(),N1195-O1195)","v":-8.8102977791564285E-3},{"$f":"IF($A1195>$I$30,NA(),K1195/P1195)","v":1.0037389588078043},0.79216843188331421,-7.0053348661721672E-3,8.4706559207901981E-3,null,18605010957,3714568000,5.0086607532827507,40799519478,8542712000,4.7759446271863082,1.0487267219916543,1.0444774869000801,1.0998277374193606,5.5086640237841182,4.3424478804222559,1.1662161433618623,1.0428444684177911,0.1233716749440712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376716000,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":283640000},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":4.99},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":5.0972499999999998},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":4.9647500000000004},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":5.0647500000000001},1436565690,6317533026,1241360000,5.0892029918798736,31895225420,6604320000,4.8294488183492019,4.8470125000000008,5.0815999999999999,248272000,330216000,{"$f":"IF($A1196>$L$30,NA(),N1196-O1196)","v":-1.7563681650798912E-2},{"$f":"IF($A1196>$I$30,NA(),K1196/P1196)","v":1.0014961807068392},0.75184727572255738,-1.3224963575558918E-2,9.2156771407747619E-3,null,18705173363,3766796000,4.9658047218378698,40371719992,8528052000,4.7339908330765335,1.0489679631700268,1.0424962641086934,1.1003337877570747,5.4640427188418297,4.3023225186298433,1.1617202002119864,0.9917899119420911,0.16993028826989531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283640000,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":209732000},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5.0540000000000003},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5.0750000000000002},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":4.9452499999999997},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5.0255000000000001},1054008166,7044448278,1380812000,5.1016708125363914,31666594787,6586204000,4.8080191240660026,4.8212375000000005,5.0913500000000003,276162400,329310200,{"$f":"IF($A1197>$L$30,NA(),N1197-O1197)","v":-1.3218375933997883E-2},{"$f":"IF($A1197>$I$30,NA(),K1197/P1197)","v":1.0020271268988366},0.83860870389073894,-1.1107515902666888E-2,1.0048503828866715E-2,null,20528958420,4147280000,4.9499812937636234,39975093796,8478976000,4.7146133915227502,1.0499230547013851,1.0401405593052058,1.1023384207934879,5.4565545623246985,4.2769201386712679,1.1796344236534306,0.93304970120875508,0.24658472244467555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=G1198,C1197,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1197<G1198,C1197,NA())","v":209732000}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":205960000},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.0999999999999996},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.1057499999999996},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.0065},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.0750000000000002},1045247000,7132326542,1403100000,5.0832631615708079,32654989378,6827060000,4.7831701168585017,4.7966000000000006,5.0705499999999999,280620000,341353000,{"$f":"IF($A1198>$L$30,NA(),N1198-O1198)","v":-1.3429883141498955E-2},{"$f":"IF($A1198>$I$30,NA(),K1198/P1198)","v":1.0025072549468614},0.82208154022375668,-1.1068140263476998E-2,1.0823084327906289E-2,null,20407786784,4137588000,4.9322906930317858,40295381514,8577676000,4.6977038435585579,1.0499364918022431,1.0371371977007131,1.1023666368180018,5.4371927030861809,4.2614713532319444,1.1757213498542365,0.85982006193620375,0.31590128791803274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205960000,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":211236000},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.1557500000000003},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.1622500000000002},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.0534999999999997},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.0730000000000004},1071600228.0000001,7452299853,1477056000,5.0453739418139865,32878869650,6914472000,4.7550803083735103,4.75915,5.0310000000000006,295411200,345723600,{"$f":"IF($A1199>$L$30,NA(),N1199-O1199)","v":-4.0696916264897354E-3},{"$f":"IF($A1199>$I$30,NA(),K1199/P1199)","v":1.0028570745008916},0.85447218529484248,-3.4873735978511967E-3,1.1589450341641636E-2,null,21438206783,4378032000,4.8967679503027846,40618590715,8688984000,4.6747226965776436,1.0474991284269546,1.0335491949284119,1.0972544240552295,5.3730002970415889,4.2603817255990801,1.1126185714425088,0.77370203971215867,0.33891653173035008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211236000]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":330792000},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.1574999999999998},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.2225000000000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.1280000000000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.1697499999999996},1710111941.9999998,7988222605,1594540000,5.0097348482948059,33399404222,7069244000,4.7246076414960356,4.722999999999999,4.9944500000000005,318908000,353462200,{"$f":"IF($A1200>$L$30,NA(),N1200-O1200)","v":1.6076414960366492E-3},{"$f":"IF($A1200>$I$30,NA(),K1200/P1200)","v":1.0030603666659603},0.9022407487985985,1.4549186668069082E-3,1.2111086299484358E-2,null,21781080698,4475920000,4.8662801609501507,40638481639,8727460000,4.6563927693739071,1.0450751046940709,1.0298316621467249,1.0921819744513233,5.3148634744198384,4.2633854781508616,1.0514779962689769,0.68544733709458106,0.36603065917439581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330792000,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":423092000},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5.0025000000000004},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5.1345000000000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":4.9947499999999998},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5.1135000000000002},2163480942,7561329330,1525616000,4.9562467422995038,32499518502,6924636000,4.693317959528847,4.6820999999999993,4.94055,305123200,346231800,{"$f":"IF($A1201>$L$30,NA(),N1201-O1201)","v":1.1217959528847743E-2},{"$f":"IF($A1201>$I$30,NA(),K1201/P1201)","v":1.0031771244698473},0.88126856054238811,9.9174442100655007E-3,1.2463631166762981E-2,null,21392013069,4437540000,4.8206918853689205,40440460606,8746912000,4.6233985898108951,1.0426727853386517,1.0256001903993703,1.0871665372858621,5.2408949043385835,4.2527050191899054,0.98818988514867812,0.58617074558903925,0.40201913955963886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423092000,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":232020000},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":4.9187500000000002},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":4.9552500000000004},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":4.8845000000000001},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":4.9215},1141886430,6861954528,1409964000,4.8667586746895664,31890706024,6863600000,4.6463526464246172,4.6411249999999979,4.8703000000000003,281992800,343180000,{"$f":"IF($A1202>$L$30,NA(),N1202-O1202)","v":5.2276464246192589E-3},{"$f":"IF($A1202>$I$30,NA(),K1202/P1202)","v":0.99927287327055137},0.82170522757736464,4.2924609608035319E-3,1.2376087674965496E-2,null,21197716934,4458884000,4.75404090664839,39362842750,8569296000,4.59347451062491,1.0349553253538433,1.0209038265354662,1.0711325254782795,5.0922078425653394,4.2884278101571445,0.80378003240819496,0.47738281788115461,0.32639721452704035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232020000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":279916000},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":4.8077500000000004},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":4.8914999999999997},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":4.7757500000000004},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":4.8772500000000001},1365220311,6999642609,1441380000,4.8562090559047579,31788759088,6866144000,4.6297833380715581,4.6167249999999989,4.85745,288276000,343307200,{"$f":"IF($A1203>$L$30,NA(),N1203-O1203)","v":1.3058338071559206E-2},{"$f":"IF($A1203>$I$30,NA(),K1203/P1203)","v":0.99974452766467137},0.83970275018991736,1.0962321106173421E-2,1.2541173001730337E-2,null,22272325022,4707848000,4.7308929731801026,39382511244,8595428000,4.5817975840179219,1.0325408066218924,1.0169391937492966,1.0661405173393883,5.0437966819035118,4.2975550684932671,0.74624161341024475,0.38626512054307643,0.35997649286716832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},279916000]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":328720000},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":4.9574999999999996},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5.06325},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":4.8825000000000003},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":4.89025},1607522980,7717052654,1590408000,4.8522471302961252,31797834661,6894660000,4.611951084027349,4.5956499999999982,4.8530500000000005,318081600,344733000,{"$f":"IF($A1204>$L$30,NA(),N1204-O1204)","v":1.6301084027350754E-2},{"$f":"IF($A1204>$I$30,NA(),K1204/P1204)","v":0.9998345638920112},0.92268973379397967,1.5038354583242333E-2,1.2567630505577678E-2,null,22115039768,4693456000,4.7118881625821141,39026973467,8538560000,4.570673915390886,1.0308957168691724,1.0126913993507538,1.0627459790592049,5.0075401985608066,4.3008150634802416,0.706725135080565,0.28920559693895354,0.41751953814161147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},328720000]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":261868000},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":4.8239999999999998},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":4.9137500000000003},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":4.8049999999999997},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":4.9002499999999998},1283218667,9369880421,1925812000,4.8654180267855844,31558767882,6883208000,4.5848923760548859,4.5667999999999989,4.8568499999999997,385162400,344160400,{"$f":"IF($A1205>$L$30,NA(),N1205-O1205)","v":1.8092376054887005E-2},{"$f":"IF($A1205>$I$30,NA(),K1205/P1205)","v":1.0017641118802485},1.1191363096974549,2.0283554417947772E-2,1.2454717671528732E-2,null,22549919545,4815324000,4.6829495886465793,38463911605,8441672000,4.5564328494402533,1.0277666199386364,1.0085391914268687,1.0563042250600894,4.9466194362307894,4.3135611326188288,0.63305830361196058,0.19462281062188452,0.43843549299007606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261868000,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":307440000},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":4.8577500000000002},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":4.8905000000000003},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":4.6875},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":4.7622499999999999},1464106140,9019498284,1863984000,4.8388281680529444,31367040367,6871052000,4.5651001283355157,4.5403374999999979,4.80945,372796800,343552600,{"$f":"IF($A1206>$L$30,NA(),N1206-O1206)","v":2.4762628335517789E-2},{"$f":"IF($A1206>$I$30,NA(),K1206/P1206)","v":1.0061084257145712},1.085122918586557,2.7034631957177969E-2,1.2041302574413141E-2,null,22535828150,4846828000,4.6496034416736061,38657099650,8504396000,4.5455432284667836,1.0228928002609541,1.0047060297535397,1.0463096808256962,4.8649250930235697,4.3443574228231014,0.52056767020046824,0.10763891644248592,0.41292875375798233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},307440000]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":263436000},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":4.9000000000000004},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":4.9452499999999997},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":4.8025000000000002},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":4.8572499999999996},1279574511,9631059143,2002948000,4.8084419280979835,31415025136,6913856000,4.5437777610641588,4.5180874999999991,4.7869499999999992,400589600,345692800,{"$f":"IF($A1207>$L$30,NA(),N1207-O1207)","v":2.5690261064159614E-2},{"$f":"IF($A1207>$I$30,NA(),K1207/P1207)","v":1.0044896913688224},1.158802266058188,2.9903590546833319E-2,1.0828230408372172E-2,null,22663856810,4905396000,4.6201890346875158,38703270430,8524796000,4.5400817133923201,1.0176444668515316,1.0015886328399999,1.0356002609135382,4.7846689697922598,4.3840098199544286,0.40065914983783113,3.7054008719579007E-2,0.36360514111825215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263436000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":428944000},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":4.875},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":4.9805000000000001},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":4.84375},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":4.8552499999999998},2082630356,9765958775,2048636000,4.7670541643317801,31221313711,6895896000,4.5275209647883319,4.4963999999999995,4.7306499999999998,409727200,344794800,{"$f":"IF($A1208>$L$30,NA(),N1208-O1208)","v":3.1120964788332373E-2},{"$f":"IF($A1208>$I$30,NA(),K1208/P1208)","v":1.007695383157025},1.1883218656429853,3.7266311465694715E-2,9.4862769657457716E-3,null,22194508521,4828144000,4.5969027686415318,39089633593,8622872000,4.5332498955104521,1.0140413333917724,0.99912486229957465,1.0282798258269636,4.7269023782822011,4.4085761303978908,0.3183262478843103,-1.8589458769948171E-2,0.33691570665425846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428944000]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":664124000},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":4.7539999999999996},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":4.9822499999999996},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":4.74},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":4.9092500000000001},3260350747,9004372732,1912104000,4.7091438185370667,30300238279,6725104000,4.5055419632172233,4.4786124999999997,4.6631499999999999,382420800,336255200,{"$f":"IF($A1209>$L$30,NA(),N1209-O1209)","v":2.692946321722367E-2},{"$f":"IF($A1209>$I$30,NA(),K1209/P1209)","v":1.0098632509220304},1.1372933414858715,3.0928778025926775E-2,7.7863346558810246E-3,null,21666546629,4761256000,4.5505947651207999,38622705791,8546740000,4.5189985644818957,1.0069918589678788,0.99738924048849975,1.0140326040275842,4.6144514595497377,4.4564627868306372,0.15798867271910044,-5.7824087261331196E-2,0.21581275998043165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664124000,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":200040000},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":4.641},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":4.6842499999999996},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":4.60975},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":4.6632499999999997},932836529.99999988,7713206792,1692416000,4.5575123326652545,28049570066,6284028000,4.4636290713535969,4.4594874999999998,4.5674499999999991,338483200,314201400,{"$f":"IF($A1210>$L$30,NA(),N1210-O1210)","v":4.1415713535970511E-3},{"$f":"IF($A1210>$I$30,NA(),K1210/P1210)","v":0.99782424168086248},1.0772810051132808,4.4519287085798753E-3,6.4020271745601643E-3,null,19446135376,4331696000,4.4892659540281681,37246432094,8300140000,4.487446247171734,1.000405510563515,0.9966873082134714,1.0008111855658472,4.4929075817713251,4.4838090459936089,9.0985357777162434E-3,-7.373512455373267E-2,8.2833660331448913E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200040000,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":446404000},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":4.6602499999999996},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":4.7335000000000003},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":4.6412500000000003},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":4.64975},2075666999,8996864780,1973360000,4.5591604066161269,28161194654,6315820000,4.4588342691843659,4.4515875000000005,4.5564499999999999,394672000,315791000,{"$f":"IF($A1211>$L$30,NA(),N1211-O1211)","v":7.2467691843653981E-3},{"$f":"IF($A1211>$I$30,NA(),K1211/P1211)","v":1.0005948505121591},1.2497886260216409,9.0623172212958361E-3,6.3661716476910669E-3,null,19887594730,4440088000,4.479099227312612,37997264624,8477076000,4.4823550743204379,0.99927363027831539,0.99739575908395295,0.99854778816960332,4.4725946264251881,4.4888738700596971,-1.6279243634508944E-2,-5.8251195028370811E-2,4.1971951393861867E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446404000,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":309124000},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":4.5155000000000003},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":4.6269999999999998},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":4.5102500000000001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":4.5757500000000002},1414474143,8129132838,1792480000,4.5351316823618673,27561934367,6194008000,4.4497737760429112,4.4465250000000012,4.5363500000000005,358496000,309700400,{"$f":"IF($A1212>$L$30,NA(),N1212-O1212)","v":3.2487760429100732E-3},{"$f":"IF($A1212>$I$30,NA(),K1212/P1212)","v":0.99973143217826377},1.1575574329254983,3.7596348681834409E-3,5.3190871905211112E-3,null,19180383932,4310952000,4.4492223369687256,39047617731,8726348000,4.4746803280135055,0.99431065703500621,0.9993555868295988,0.98865368269338572,4.3987400485658021,4.5260341475926635,-0.1272940990268614,-1.5486614314364525E-2,-0.11180748471249687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309124000,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":292412000},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":4.508},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":4.5674999999999999},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":4.4790000000000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":4.5177500000000004},1321044313,8757061452,1933944000,4.5280842940643575,27657737144,6212724000,4.4517891256717661,4.4480750000000002,4.5277499999999993,386788800,310636200,{"$f":"IF($A1213>$L$30,NA(),N1213-O1213)","v":3.7141256717658777E-3},{"$f":"IF($A1213>$I$30,NA(),K1213/P1213)","v":1.0000738322708538},1.2451504364269199,4.6249866492008027E-3,4.5493956092351288E-3,null,18857400941,4251540000,4.4354283250304594,38593928020,8644952000,4.4643310940303662,0.99352584555420742,1.0024580340323308,0.9870936057842028,4.3781829385517028,4.5227028803247586,-0.14451994177305583,5.2479234339023982E-2,-0.19699917611207982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292412000,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":444436000},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":4.516},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":4.516},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":4.4124999999999996},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":4.4307499999999997},1969184807,8705144411,1934904000,4.4990058478353445,28002630505,6281824000,4.4577228691857655,4.4526000000000012,4.4893999999999998,386980800,314091200,{"$f":"IF($A1214>$L$30,NA(),N1214-O1214)","v":5.1228691857643227E-3},{"$f":"IF($A1214>$I$30,NA(),K1214/P1214)","v":1.0021396729708525},1.2320650817342225,6.3252132335979202E-3,3.9066469396342616E-3,null,19048447537,4309372000,4.4202374584974331,38488316302,8648680000,4.4501954404602779,0.99326816487867631,1.0063658157907327,0.98658164736145326,4.3609251535332012,4.5107218975358281,-0.14979674400262688,0.13800962823709539,-0.28780637223972227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},444436000]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":480984000},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":4.6144999999999996},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":4.7084999999999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":4.6057499999999996},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":4.60825},2216494518,8328094404,1856476000,4.4859693332959862,27649148252,6190200000,4.4666001505605637,4.4600375000000003,4.4732500000000002,371295200,309510000,{"$f":"IF($A1215>$L$30,NA(),N1215-O1215)","v":6.5626505605633767E-3},{"$f":"IF($A1215>$I$30,NA(),K1215/P1215)","v":1.0028434210687946},1.199622629317308,7.8950895335190806E-3,3.5039469926803359E-3,null,18165125816,4110412000,4.4192956365444633,37736158649,8494860000,4.4422343215779891,0.99483622803909688,1.0107333699119201,0.98969912061905796,4.3737730052436952,4.4884695045493892,-0.11469649930569403,0.23335074598212321,-0.34804724528781728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480984000,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":265524000},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":4.5350000000000001},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":4.5787500000000003},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":4.4695},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":4.5492499999999998},1207935057,6921826108,1561676000,4.4323061300807591,27316730784,6126740000,4.4586078051296445,4.4552500000000004,4.4219500000000007,312335200,306337000,{"$f":"IF($A1216>$L$30,NA(),N1216-O1216)","v":3.3578051296441203E-3},{"$f":"IF($A1216>$I$30,NA(),K1216/P1216)","v":1.0023419826277453},1.019580396752596,3.4315701862801477E-3,3.5198753729584198E-3,null,17110186222,3887580000,4.401243504185123,37014213931,8371852000,4.4212695029725797,0.99547053198770341,1.0152084462405,0.9909615800558812,4.361463217117973,4.4615952746858865,-0.10013205756791344,0.33073269595342214,-0.43086475352133558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265524000,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":450588000},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":4.3304999999999998},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":4.5389999999999997},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":4.3},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":4.5327500000000001},2042402757,7268559515,1658208000,4.3833822505982365,27792464787,6238192000,4.4552115079176788,4.4511000000000003,4.3709000000000007,331641600,311909600,{"$f":"IF($A1217>$L$30,NA(),N1217-O1217)","v":4.1115079176785585E-3},{"$f":"IF($A1217>$I$30,NA(),K1217/P1217)","v":1.0028557621080867},1.0632619194792337,4.3840940781245934E-3,3.8863134322364838E-3,null,16911933699,3845104000,4.3983033226149413,36836523040,8361940000,4.4052603869436995,0.99842073709209622,1.0208731872067096,0.99684396825552468,4.3844221377069372,4.4192075462450742,-3.4785408538136942E-2,0.45305368990993311,-0.48783909844807005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450588000,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":293372000},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":4.3280000000000003},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":4.34},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":4.2532500000000004},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":4.3259999999999996},1269127272,6266096252,1442184000,4.3448660170962929,28876082136,6483280000,4.4539310558852927,4.4491374999999991,4.351049999999999,288436800,324164000,{"$f":"IF($A1218>$L$30,NA(),N1218-O1218)","v":4.7935558852936211E-3},{"$f":"IF($A1218>$I$30,NA(),K1218/P1218)","v":0.99857873779807038},0.88978665120124378,4.2591800112299931E-3,4.3864825476703844E-3,null,15913992060,3626348000,4.3884348826974131,35971085843,8202320000,4.3854770166245647,1.0006744684926259,1.0268037504020777,1.0013493918929992,4.3943566011510802,4.379567264063593,1.4789337087487198E-2,0.58013452406158195,-0.56534518697409475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293372000]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":366008000},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":4.375},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":4.5250000000000004},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":4.3452500000000001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":4.3499999999999996},1592134799.9999998,6371264864,1457244000,4.372133193892032,28567739296,6417636000,4.4514427580498488,4.4437874999999991,4.3770000000000007,291448800,320881800,{"$f":"IF($A1219>$L$30,NA(),N1219-O1219)","v":7.6552580498496781E-3},{"$f":"IF($A1219>$I$30,NA(),K1219/P1219)","v":0.99888809547453306},0.90827463570697997,6.9453455590031809E-3,4.2783624120604196E-3,null,16121271500,3657568000,4.4076477867260433,36018146411,8227156000,4.377958362646825,1.0067815683978476,1.0327842455485838,1.01360912646563,4.4676320228715518,4.3191781213655789,0.14845390150597293,0.70748373293766875,-0.55902983143169582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366008000]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":186184000},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":4.32},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":4.3620000000000001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":4.2885},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":4.35175},810226222,6147586265,1408504000,4.3646210908879208,28191037091,6347768000,4.4410944273640753,4.4314999999999998,4.36965,281700800,317388400,{"$f":"IF($A1220>$L$30,NA(),N1220-O1220)","v":9.594427364075564E-3},{"$f":"IF($A1220>$I$30,NA(),K1220/P1220)","v":0.99884912770769296},0.88755858752241734,8.5058160123794146E-3,4.2367081891373989E-3,null,16039413620,3619400000,4.4315117478035031,36732887027,8429204000,4.3578120813068466,1.0169120799891296,1.038098594831026,1.0341101784278179,4.5826714042260521,4.2140694214345045,0.36860198279154766,0.81976608405576679,-0.45116410126421913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186184000,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":362056000},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":4.3914999999999997},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":4.4424999999999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":4.2329999999999997},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":4.2939999999999996},1554668463.9999998,6428851195,1472032000,4.3673311415784442,28597838023,6452200000,4.4322615577632432,4.4232999999999993,4.3734999999999999,294406400,322610000,{"$f":"IF($A1221>$L$30,NA(),N1221-O1221)","v":8.9615577632438104E-3},{"$f":"IF($A1221>$I$30,NA(),K1221/P1221)","v":0.99858949161505528},0.91257679551160842,8.1665743741157967E-3,3.984587794532801E-3,null,16895125072,3794728000,4.4522624736212979,37223713861,8546508000,4.3554295931156917,1.022232681859595,1.0421396415303963,1.0449596558618601,4.6524346622419852,4.1680361233883501,0.48439853885363515,0.9038874982106806,-0.41948895935704544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362056000]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":234564000},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":4.4459999999999997},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":4.4547499999999998},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":4.38225},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":4.4335000000000004},1039939494.0000001,6386273640,1460220000,4.3735010066976212,28537719359,6448120000,4.4257425976873881,4.4173499999999999,4.3781500000000007,292044000,322406000,{"$f":"IF($A1222>$L$30,NA(),N1222-O1222)","v":8.3925976873882036E-3},{"$f":"IF($A1222>$I$30,NA(),K1222/P1222)","v":0.99893813750045579},0.90582681463744474,7.5941674961003697E-3,3.9004877983104024E-3,null,16956159162,3785484000,4.4792579131228658,37497970150,8611696000,4.3543072293773495,1.0286958813798226,1.0453704962116599,1.05821521636781,4.7400188817025386,4.1147652783929516,0.62525360330958701,0.969972166316456,-0.34471856300686898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234564000]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":308432000},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":4.3127500000000003},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":4.4755000000000003},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":4.2677500000000004},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":4.4557500000000001},1374295884,6432197232,1471132000,4.3722774244595319,28528024031,6469168000,4.409844361902489,4.3971999999999998,4.3761500000000009,294226400,323458400,{"$f":"IF($A1223>$L$30,NA(),N1223-O1223)","v":1.2644361902489187E-2},{"$f":"IF($A1223>$I$30,NA(),K1223/P1223)","v":0.99911507248598219},0.90962670933882073,1.1491471183120227E-2,3.8856460035582782E-3,null,17800296718,3968444000,4.4854599732288021,38401914895,8840320000,4.3439507727095847,1.0325761519693626,1.0475199731620199,1.0662135096158563,4.7824580202977254,4.0741847045951021,0.70827331570262331,1.0123668454260415,-0.30409352972341819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308432000,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":317268000},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":4.4024999999999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":4.4322499999999998},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":4.2774999999999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":4.31325},1368456201,6219456272,1420852000,4.3772724196468031,28330693707,6451704000,4.3911955209042448,4.3766625000000001,4.3849,284170400,322585200,{"$f":"IF($A1224>$L$30,NA(),N1224-O1224)","v":1.4533020904244687E-2},{"$f":"IF($A1224>$I$30,NA(),K1224/P1224)","v":0.99826048932627953},0.88091580146888326,1.2780097902263456E-2,3.6443889989464821E-3,null,18109669894,4036988000,4.4859360230944461,40507739695,9347000000,4.3337690911522415,1.0351119149963173,1.0491024894754768,1.0714566765673432,4.8064861025985,4.0447450521625035,0.76174105043599649,1.042085690273673,-0.28034463983767655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},317268000]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":249712000},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":4.3174999999999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":4.4167500000000004},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":4.3137499999999998},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":4.3710000000000004},1091491152,5860682605,1326632000,4.4177153913067073,28278425346,6452644000,4.3824555245880603,4.3678125000000012,4.4276,265326400,322632200,{"$f":"IF($A1225>$L$30,NA(),N1225-O1225)","v":1.4643024588059106E-2},{"$f":"IF($A1225>$I$30,NA(),K1225/P1225)","v":0.99776750187611962},0.82238040716332717,1.2015252475635929E-2,2.9116291861521117E-3,null,19867233799,4415396000,4.499536122920798,43160035934,10037692000,4.2997967993040636,1.0464532006835912,1.049725961292217,1.0950643012209322,4.9272813802646063,3.9265244922239209,1.0007568880406854,1.0511244745651112,-5.0367586524425745E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249712000,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":350244000},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":4.4225000000000003},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":4.44625},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":4.3070000000000004},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":4.3172499999999996},1512090908.9999998,5813652571,1308752000,4.4421346221438442,29493809610,6770988000,4.3559093015672161,4.3523125000000009,4.4544499999999996,261750400,338549400,{"$f":"IF($A1226>$L$30,NA(),N1226-O1226)","v":3.5968015672152021E-3},{"$f":"IF($A1226>$I$30,NA(),K1226/P1226)","v":0.99723526409407326},0.77315275111992521,2.7731886363585858E-3,1.8389721008234424E-3,null,19736527079,4393412000,4.4923005352104468,43843370882,10265180000,4.2710766768824318,1.0517958058504095,1.0494248697051329,1.1062744172045125,4.9697171564974569,3.8607750576707542,1.1089420988267027,1.0397205737752624,6.9221525051440302E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},350244000]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":245476000},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":4.5054999999999996},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":4.524},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":4.41275},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":4.4234999999999998},1085863086,5777968374,1283100000,4.5031317699321951,29282771757,6724232000,4.3548128257621093,4.3508000000000013,4.5007000000000001,256620000,336211600,{"$f":"IF($A1227>$L$30,NA(),N1227-O1227)","v":4.01282576210793E-3},{"$f":"IF($A1227>$I$30,NA(),K1227/P1227)","v":1.0005403092701568},0.76326932205789444,3.0645216943053178E-3,6.4545138352406267E-4,null,19439868765,4339308000,4.4799467484216375,43906564763,10334816000,4.2484128177028015,1.0544989248111794,1.0484491853697044,1.1119679824279334,4.981557347226989,3.8206251302547205,1.1609322169722684,1.0141960631253779,0.14673615384689054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245476000]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":258152000},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":4.5197500000000002},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":4.5354999999999999},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":4.4124999999999996},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":4.4995000000000003},1161554924,6202382208,1365464000,4.5423256914865568,30025833424,6906000000,4.3477893750362,4.3436624999999998,4.5373500000000009,273092800,345300000,{"$f":"IF($A1228>$L$30,NA(),N1228-O1228)","v":4.1268750362002393E-3},{"$f":"IF($A1228>$I$30,NA(),K1228/P1228)","v":1.0010966073779972},0.79088560671879526,3.2674652683997349E-3,-4.3552128817876104E-4,null,19571032833,4384448000,4.4637392969422836,44193770022,10441296000,4.232594308407692,1.054610711939824,1.0468376334863601,1.1122037537382226,4.9645876017680219,3.8055925401991679,1.158995061568854,0.97568811411314293,0.18330694745571108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258152000]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":223048000},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":4.5119999999999996},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":4.5309999999999997},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":4.4652500000000002},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":4.5267499999999998},1009682534,6706764958,1468824000,4.5660780038997189,30808162739,7111036000,4.3324436466078922,4.3285250000000008,4.559099999999999,293764800,355551800,{"$f":"IF($A1229>$L$30,NA(),N1229-O1229)","v":3.9186466078913185E-3},{"$f":"IF($A1229>$I$30,NA(),K1229/P1229)","v":1.0015305660985105},0.82622222697227243,3.2426283995095743E-3,-1.7684746600445025E-3,null,19904027709,4484272000,4.4386307764114221,44089336098,10462344000,4.2140973474013093,1.0532815002834652,1.0451719239050614,1.1094019188393873,4.9242255003703912,3.7985307901846177,1.1256947101857735,0.9363506715144756,0.1893440386712979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223048000,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":231832000},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":4.4729999999999999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":4.54},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":4.4625000000000004},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":4.5052500000000002},1044461118,7312784978,1598588000,4.5745276318851387,33278600889,7703100000,4.3201569353896483,4.3156624999999993,4.5696500000000002,319717600,385155000,{"$f":"IF($A1230>$L$30,NA(),N1230-O1230)","v":4.4944353896489986E-3},{"$f":"IF($A1230>$I$30,NA(),K1230/P1230)","v":1.0010673972591202},0.83010112811725145,3.7348181711979547E-3,-3.1063963950177394E-3,null,19924589341,4516836000,4.4111828149173444,44397183336,10581112000,4.1958901234577235,1.0513103739909671,1.0422324416474638,1.105253502461027,4.8754752561832877,3.7963147043776746,1.0791605518056131,0.87144644754927703,0.20771410425633607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231832000]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":324592000},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":4.5397499999999997},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":4.577},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":4.5045000000000002},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":4.5484999999999998},1476406712,8152400910,1784280000,4.5690143419194298,36254892211,8479228000,4.2757303154249424,4.2898499999999995,4.5710999999999995,356856000,423961400,{"$f":"IF($A1231>$L$30,NA(),N1231-O1231)","v":-1.4119684575057079E-2},{"$f":"IF($A1231>$I$30,NA(),K1231/P1231)","v":0.99954372950043324},0.84171813754742764,-1.1879371922103303E-2,-5.2119539182992223E-3,null,20057093783,4575972000,4.3831329787420028,44576467668,10658580000,4.1822144852316159,1.0480411739330628,1.03837274847423,1.0983903022589925,4.8143907573617861,3.8075850420659303,1.0068057152958558,0.78873452958088797,0.21807118571496786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},324592000]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":327840000},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":4.6550000000000002},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":4.71},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":4.5987499999999999},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":4.6067499999999999},1510276920,8359663258,1836664000,4.5515474022466824,36553311599,8631836000,4.2347087686791083,4.2483874999999998,4.5546499999999996,367332800,431591800,{"$f":"IF($A1232>$L$30,NA(),N1232-O1232)","v":-1.367873132089148E-2},{"$f":"IF($A1232>$I$30,NA(),K1232/P1232)","v":0.99931880654862237},0.85111162909026539,-1.1634196757536202E-2,-5.9438127304201702E-3,null,19896874911,4569588000,4.3541944943395334,44533392416,10706548000,4.1594538609456571,1.0468187987904742,1.0340032873573779,1.0958295975011314,4.7714552001737331,3.7957122808424257,0.97574291933130741,0.69645833741384378,0.27928458191746364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327840000]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":361512000},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":4.5942499999999997},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":4.6567499999999997},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":4.5650000000000004},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":4.60825},1665937674,9975406444,2204500000,4.52501993377183,36618319469,8723876000,4.1974828011081309,4.2056374999999999,4.532,440900000,436193800,{"$f":"IF($A1233>$L$30,NA(),N1233-O1233)","v":-8.1546988918690388E-3},{"$f":"IF($A1233>$I$30,NA(),K1233/P1233)","v":0.99845982651629084},1.0107892409291466,-8.2299867428165339E-3,-6.2225457373149811E-3,null,20693473407,4809804000,4.3023527376583326,44399110226,10739980000,4.1340030638790761,1.0407231613469798,1.0291551888094743,1.0831046985640518,4.6598984650376511,3.8168083559787114,0.84309010905893977,0.59521501229912055,0.24787509675981922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361512000,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":352812000},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":4.4794999999999998},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":4.6062500000000002},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":4.4697500000000003},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":4.5795000000000003},1615702554.0000002,9270253202,2070716000,4.476834680371427,36325450140,8714320000,4.1684778777919567,4.1702875000000015,4.4541500000000003,414143200,435716000,{"$f":"IF($A1234>$L$30,NA(),N1234-O1234)","v":-1.8096222080448143E-3},{"$f":"IF($A1234>$I$30,NA(),K1234/P1234)","v":1.005092931394638},0.95048885053567,-1.7287857054806061E-3,-6.5350302694093506E-3,null,20328588789,4751780000,4.2780997413600801,44954143383,10967624000,4.0988042061799348,1.0437433763998325,1.0241703492086687,1.0894002357785224,4.6605628669217074,3.7624410859896593,0.89812178093204809,0.49219355259230851,0.40592822833973957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,352812000,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":417524000},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":4.4974999999999996},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":4.5994999999999999},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":4.4960000000000004},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":4.5125000000000002},1884077050,8869983243,2014044000,4.4040662681649456,35766868586,8640708000,4.1393446678212014,4.1306250000000002,4.3590999999999998,402808800,432035400,{"$f":"IF($A1235>$L$30,NA(),N1235-O1235)","v":8.7196678212011491E-3},{"$f":"IF($A1235>$I$30,NA(),K1235/P1235)","v":1.010315493603025},0.93235137676218194,8.2136571390807739E-3,-7.1926935591745036E-3,null,20541810988,4826212000,4.2563010054262014,45064576182,11043160000,4.0807682023985885,1.0430146468315544,1.0181994544198529,1.0878795535051522,4.6303428373665865,3.7511213343888459,0.8792215029777406,0.36976604050910661,0.50945546246863405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417524000,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":376976000},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":4.47},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":4.5272500000000004},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":4.4279999999999999},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":4.4662499999999996},1683669059.9999998,8202933347,1887136000,4.3467632152637652,35200321308,8565000000,4.1097864924693521,4.0977249999999996,4.2941500000000001,377427200,428250000,{"$f":"IF($A1236>$L$30,NA(),N1236-O1236)","v":1.2061492469352508E-2},{"$f":"IF($A1236>$I$30,NA(),K1236/P1236)","v":1.01225230028382},0.88132446001167541,1.0760331371841413E-2,-8.7180974327879992E-3,null,20601618177,4871876000,4.2286827860561313,44917156208,11046848000,4.0660608535575031,1.0399949578610821,1.0120028715926555,1.0815895123764738,4.5736989525652403,3.759338276703085,0.81436067586215533,0.24313731101357361,0.57122336484858172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},376976000]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":695676000},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":4.3217499999999998},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":4.4997499999999997},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":4.32},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":4.4935},3126020106,8013814087,1868136000,4.2897380527970128,34740397698,8497324000,4.0883927337594752,4.0722375,4.2359,373627200,424866200,{"$f":"IF($A1237>$L$30,NA(),N1237-O1237)","v":1.6155233759475252E-2},{"$f":"IF($A1237>$I$30,NA(),K1237/P1237)","v":1.0127099442378273},0.87939967924019369,1.4387476386802612E-2,-1.0400203192303248E-2,null,22398069801,5310012000,4.2180827088526351,44749503836,11029288000,4.0573338764932059,1.0396193257081339,1.005622800053674,1.080808342385835,4.5589389806013694,3.7539809024205226,0.80495807818084675,0.11308769771618968,0.6918703804646571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695676000,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":227728000},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":4.1652500000000003},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":4.2264999999999997},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":4.1652500000000003},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":4.2190000000000003},960784432.00000012,5918038147,1428072000,4.1440754716849009,33047709052,8174208000,4.0429248989015205,4.0399250000000011,4.1433000000000009,285614400,408710400,{"$f":"IF($A1238>$L$30,NA(),N1238-O1238)","v":2.9998989015194155E-3},{"$f":"IF($A1238>$I$30,NA(),K1238/P1238)","v":1.0001871628134338},0.69881852773993514,2.0967772990306837E-3,-1.238957191156783E-2,null,23292802135,5622296000,4.142934156259293,42490961165,10531384000,4.0346986839526506,1.0268261599650876,0.99860314210283485,1.0543719627886476,4.3681936180392409,3.8266369235402546,0.54155669449898625,-2.9961700611509282E-2,0.57151839511049551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227728000,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":296140000},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":4.1144999999999996},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":4.1477500000000003},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":4.0812499999999998},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":4.1042500000000004},1215432595,6134219275,1491312000,4.1133037721147554,33462919350,8307752000,4.0279150545177567,4.0194125000000005,4.1085000000000012,298262400,415387600,{"$f":"IF($A1239>$L$30,NA(),N1239-O1239)","v":8.5025545177561668E-3},{"$f":"IF($A1239>$I$30,NA(),K1239/P1239)","v":1.0011692277266044},0.71803395190419739,6.1122611005427641E-3,-1.3852625171702567E-2,null,24106843803,5871768000,4.105551139452376,42614760013,10551816000,4.0386185669841099,1.0165731354318635,0.99205199049494219,1.0334209396817697,4.2427625164444347,3.9080092263543227,0.33475329009011201,-0.16328714030259228,0.49804043039270429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296140000]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":290616000},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":4.2214999999999998},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":4.2714999999999996},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":4.1695000000000002},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":4.1877500000000003},1217027154,6234974520,1513380000,4.1199001704793243,34468457586,8600768000,4.0076022962135474,4.0026875000000004,4.1149000000000004,302676000,430038400,{"$f":"IF($A1240>$L$30,NA(),N1240-O1240)","v":4.9147962135469569E-3},{"$f":"IF($A1240>$I$30,NA(),K1240/P1240)","v":1.0012151377869023},0.70383482033232381,3.463408120287476E-3,-1.5396036222048406E-2,null,24466695998,5995508000,4.0808378536063996,42599257198,10529836000,4.0455765121128193,1.0087160238813935,0.98629826688975086,1.0175080168350881,4.1522852314486052,3.9759652456561465,0.17631998579245867,-0.28056039177710795,0.45688037756956662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290616000,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":357976000},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":4.1224999999999996},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":4.2074999999999996},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":4.1189999999999998},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":4.1749999999999998},1494549800,7324822782,1790820000,4.0902060408081216,34977565785,8738500000,4.0026967769067916,3.994787500000001,4.08955,358164000,436925000,{"$f":"IF($A1241>$L$30,NA(),N1241-O1241)","v":7.9092769067905522E-3},{"$f":"IF($A1241>$I$30,NA(),K1241/P1241)","v":1.0001604188255728},0.81973794129427247,6.4845744496678064E-3,-1.6061681755621594E-2,null,24622737189,6056848000,4.0652724303135885,43084388194,10631920000,4.0523619622796261,1.0031859118593394,0.981291770262253,1.0063819737530542,4.0912168922628647,4.0266638989640668,6.4552993298797823E-2,-0.38276724164810155,0.44732023494689938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357976000,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":255612000},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":4.0145},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":4.0834999999999999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":3.9750000000000001},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":4.0305},1030244166,7131326038,1736332000,4.1071212406383113,35219673061,8801736000,4.0014461989089423,3.9921875000000009,4.1119500000000002,347266400,440086800,{"$f":"IF($A1242>$L$30,NA(),N1242-O1242)","v":9.2586989089413763E-3},{"$f":"IF($A1242>$I$30,NA(),K1242/P1242)","v":0.99882567653748489},0.78908615300436191,7.2973316010578942E-3,-1.6809296114336715E-2,null,24185308389,5978072000,4.0456703079186731,43225631488,10640180000,4.0624906240307963,0.9958596049397318,0.97633974257443312,0.9917363527507187,4.0122383156071422,4.0963413439095113,-8.4103028302369154E-2,-0.48383358014812256,0.3997305518457534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255612000]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":290968000},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":4.1747500000000004},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":4.1775000000000002},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":4.0155000000000003},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":4.0449999999999999},1176965560,7930006625,1907964000,4.156266378715741,35705445583,8905540000,4.0093521092488498,4.0015625000000012,4.1620000000000008,381592800,445277000,{"$f":"IF($A1243>$L$30,NA(),N1243-O1243)","v":7.789609248848528E-3},{"$f":"IF($A1243>$I$30,NA(),K1243/P1243)","v":0.99862238796629987},0.85697846509026965,6.6663310908843228E-3,-1.7490660609772675E-2,null,24472593995,6064276000,4.0355343317157732,44075722226,10812744000,4.0762753863404146,0.99000532330049029,0.9718966702464148,0.98011054016330834,3.955269733705522,4.1589955615222909,-0.20372582781676885,-0.57499328292560481,0.37126745510883596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},290968000]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":318208000},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":4.14025},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":4.1645000000000003},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":4.0977499999999996},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":4.1362500000000004},1316187840.0000002,8696925304,2080184000,4.1808442445475977,35395957458,8812344000,4.0166336513871901,4.018625000000001,4.1923500000000002,416036800,440617200,{"$f":"IF($A1244>$L$30,NA(),N1244-O1244)","v":-1.991348612810917E-3},{"$f":"IF($A1244>$I$30,NA(),K1244/P1244)","v":0.99725553557016888},0.94421370749938949,-1.8750983536239701E-3,-1.8166480557965624E-2,null,24519373885,6082608000,4.0310626436883652,44251927686,10837716000,4.0831414742737309,0.98724540138677686,0.96893323157362432,0.97465348255933815,3.9288892440857177,4.1893263065677742,-0.26043706248205645,-0.63609507598472548,0.37565801350266903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318208000,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":568056000},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":4.21},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":4.2647500000000003},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":4.0410000000000004},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":4.0609999999999999},2306875416,10860858148,2577088000,4.2143916498000848,35164352898,8742296000,4.0223246728319424,4.0303374999999999,4.2189999999999994,515417600,437114800,{"$f":"IF($A1245>$L$30,NA(),N1245-O1245)","v":-8.0128271680575125E-3},{"$f":"IF($A1245>$I$30,NA(),K1245/P1245)","v":0.99890771505098019},1.1791355497457419,-9.4378892309374476E-3,{"$error":"#N/A"},null,24636517505,6136960000,4.0144497446618521,44388096902,10864404000,4.0856449099278711,0.98257431401025108,0.9672357936039665,0.96545228255271553,3.8757596691769511,4.2318455129912511,-0.35608584381429997,-0.67128146374672504,0.31519561993242506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},568056000]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":303488000},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":4.2904999999999998},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":4.3332499999999996},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":4.2474999999999996},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":4.2869999999999999},1301053056,12574735172,3016992000,4.1679710029062056,34057407262,8448400000,4.0312257068794093,4.046125,4.2046000000000001,603398400,422420000,{"$f":"IF($A1246>$L$30,NA(),N1246-O1246)","v":-1.4899293120590684E-2},{"$f":"IF($A1246>$I$30,NA(),K1246/P1246)","v":0.99128835154502337},1.4284323658917666,-2.1097225709629016E-2,{"$error":"#N/A"},null,23705636819,5930176000,3.9974592354425904,43962527350,10738540000,4.0939017175519208,0.97644240415058103,0.96699943545065381,0.95343976862336666,3.8113366085217235,4.2938231152901674,-0.48248650676844385,-0.67644201918360136,0.19395551241515752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303488000,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":427244000},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":4.2632500000000002},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":4.3362499999999997},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":4.2415000000000003},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":4.2807500000000003},1828924753,13048508216,3190704000,4.0895389280860899,34458512356,8537612000,4.0360831993770621,4.0485000000000015,4.0910500000000001,638140800,426880600,{"$f":"IF($A1247>$L$30,NA(),N1247-O1247)","v":-1.2416800622939483E-2},{"$f":"IF($A1247>$I$30,NA(),K1247/P1247)","v":0.99963063958790277},1.4948929513311215,-1.8554931739751153E-2,{"$error":"#N/A"},null,24625554594,6215844000,3.9617394828441639,44138816815,10783256000,4.0932735729356695,0.96786579549405238,0.96863055825458189,0.9367641980873348,3.7112157096774459,4.3695879723982065,-0.65837226272076066,-0.64315676800181798,-1.5215494718942679E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427244000,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":463188000},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":4.2640000000000002},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":4.2645},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":4.1755000000000004},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":4.1967499999999998},1943884239,12794868253,3183340000,4.0193219238284321,34265380697,8476604000,4.0423477016267366,4.0577875000000008,3.9852499999999997,636668000,423830200,{"$f":"IF($A1248>$L$30,NA(),N1248-O1248)","v":-1.5439798373264146E-2},{"$f":"IF($A1248>$I$30,NA(),K1248/P1248)","v":1.0085495072651482},1.5021770510926309,-2.3391602168915098E-2,{"$error":"#N/A"},null,24522765194,6216948000,3.9445022210254934,43736103650,10697456000,4.0884583820676621,0.96478962298513959,0.97219239730323181,0.93081901661980782,3.6716176784295977,4.3923236516101269,-0.7207059731805292,-0.57018240576227941,-0.15052356741824979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},463188000]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":815112000},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":4.1029999999999998},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":4.2854999999999999},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":4.0867500000000003},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":4.2694999999999999},3480120684,12224052359,3072108000,3.9790438223525997,34201831362,8441592000,4.0515854547341306,4.0675249999999998,3.9261499999999998,614421600,422079600,{"$f":"IF($A1249>$L$30,NA(),N1249-O1249)","v":-1.593954526586927E-2},{"$f":"IF($A1249>$I$30,NA(),K1249/P1249)","v":1.01347218581883},1.4557007730295424,-2.3515806299955165E-2,{"$error":"#N/A"},null,24315538031,6174972000,3.9377568078041487,43004257831,10524108000,4.0862615464417509,0.96365755423391397,0.97660752337298207,0.92863588183208889,3.6567422656555171,4.4002839287020006,-0.7435416630464835,-0.479716980027805,-0.26382468301867851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,815112000,{"$error":"#N/A"}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":1007960000},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":3.9837500000000001},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":4.0385},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":3.9220000000000002},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":3.9889999999999999},{"$f":"IF(A1251>$A$8,\"\",G1250*C1250)","v":4020752440},{"$f":"IF($A1250>$I$30,NA(),SUM(OFFSET(H1250,0,0,$A$17,1)))","v":9801052675},{"$f":"IF($A1250>$I$30,NA(),SUM(OFFSET(C1250,0,0,$A$17,1)))","v":2536196000},{"$f":"IF($A1250>$I$30,NA(),I1250/J1250)","v":3.8644697314403147},{"$f":"IF($A1250>$L$30,NA(),SUM(OFFSET($H1250,0,0,$A$18,1)))","v":32074881698},{"$f":"IF($A1250>$L$30,NA(),SUM(OFFSET($C1250,0,0,$A$18,1)))","v":7942420000},{"$f":"IF($A1250>$L$30,NA(),L1250/M1250)","v":4.0384267890642906},{"$f":"IF($A1250>$L$30,NA(),AVERAGE(OFFSET($G1250,0,0,$A$18,1)))","v":4.0681999999999992},{"$f":"IF($A1250>$I$30,NA(),AVERAGE(OFFSET($G1250,0,0,$A$17,1)))","v":3.8294999999999995},{"$f":"IF($A1250>$I$30,NA(),AVERAGE(OFFSET($C1250,0,0,$A$17,1)))","v":507239200},{"$f":"IF($A1250>$L$30,NA(),AVERAGE(OFFSET($C1250,0,0,$A$18,1)))","v":397121000},{"$f":"IF($A1250>$L$30,NA(),N1250-O1250)","v":-2.9773210935708505E-2},{"$f":"IF($A1250>$I$30,NA(),K1250/P1250)","v":1.0091316703069109},{"$f":"IF($A1250>$L$30,NA(),Q1250/R1250)","v":1.2772913041617038},{"$f":"IF($A1250>$L$30,NA(),S1250*T1250*U1250)","v":-3.8376332294431714E-2},{"$f":"IF($A1250>$W$30,NA(),AVERAGE(OFFSET($V1250,0,0,$A$19,1)))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1250>$Y$30,NA(),SUM(OFFSET($H1250,0,0,$D$17,1)))","v":22351434035},{"$f":"IF($A1250>$Y$30,NA(),SUM(OFFSET($C1250,0,0,$D$17,1)))","v":5719276000},{"$f":"IF($A1250>$Y$30,NA(),Y1250/Z1250)","v":3.9080880228546411},{"$f":"IF($A1250>$AB$30,NA(),SUM(OFFSET($H1250,0,0,$D$18,1)))","v":41646046225},{"$f":"IF($A1250>$AB$30,NA(),SUM(OFFSET($C1250,0,0,$D$18,1)))","v":10215388000},{"$f":"IF($A1250>$AB$30,NA(),AB1250/AC1250)","v":4.0767953429669044},{"$f":"IF($A1250>$AB$30,NA(),AA1250/AD1250)","v":0.95861766266896153},{"$f":"IF($A1250>$AF$30,NA(),AVERAGE(OFFSET($AE1250,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A1250>$AB$30,NA(),(AA1250/AD1250)^2)","v":0.91894782318090296},{"$f":"IF($A1250>$AB$30,NA(),AA1250*AG1250)","v":3.5913289814016314},{"$f":"IF($A1250>$AB$30,NA(),AD1250/AG1250)","v":4.4363730346030223},{"$f":"IF($A1250>$AB$30,NA(),AH1250-AI1250)","v":-0.84504405320139098},{"$f":"IF($A1250>$AF$30,NA(),AVERAGE(OFFSET($AJ1250,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A1250>$AF$30,NA(),AJ1250-AK1250)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1007960000,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":477200000},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":3.77075},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":3.7907500000000001},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":3.6847500000000002},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":3.7192500000000002},1774826100,7097830007,1870052000,3.7955254757621715,29506486314,7279356000,4.0534473535845752,4.079299999999999,3.8025999999999995,374010400,363967800,{"$f":"IF($A1251>$L$30,NA(),N1251-O1251)","v":-2.5852646415423841E-2},{"$f":"IF($A1251>$I$30,NA(),K1251/P1251)","v":0.99813955603065585},1.027592001270442,-2.6516548164522258E-2,{"$error":"#N/A"},null,19198159030,4909088000,3.9107384161783205,40462695705,9889988000,4.091278544018456,0.95587195398756475,{"$error":"#N/A"},0.91369119242000507,3.5732072467206919,4.4777476000204013,-0.90454035329970939,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},477200000]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":419880000},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":3.8125},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":3.82375},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":3.7077499999999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":3.7517499999999999},1575284790,6546749357,1702152000,3.8461602471459657,29612966078,7244348000,4.0877337861185019,4.1060625000000002,3.8500500000000004,340430400,362217400,{"$f":"IF($A1252>$L$30,NA(),N1252-O1252)","v":-1.832871388149826E-2},{"$f":"IF($A1252>$I$30,NA(),K1252/P1252)","v":0.99898968770430652},0.93985103973470074,-1.7208856895432407E-2,{"$error":"#N/A"},null,18507916210,4680048000,3.9546423904199273,40496851719,9864864000,4.105160671145593,0.9633343752453758,{"$error":"#N/A"},0.9280131185293985,3.6699600174021518,4.4236019827510074,-0.75364196534885552,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},419880000]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":351956000},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":3.7847499999999998},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":3.9474999999999998},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":3.7454999999999998},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":3.9012500000000001},1373068345,6404796027,1654832000,3.8703602704081139,29515023809,7172672000,4.1149272975259432,4.1306124999999998,3.8691499999999999,330966400,358633600,{"$f":"IF($A1253>$L$30,NA(),N1253-O1253)","v":-1.5685202474056581E-2},{"$f":"IF($A1253>$I$30,NA(),K1253/P1253)","v":1.0003128000744643},0.92285385418432631,-1.4479677384703909E-2,{"$error":"#N/A"},null,18132561200,4534328000,3.998952259298401,40269949594,9787844000,4.1142819188781514,0.9719684596598579,{"$error":"#N/A"},0.94472268657355685,3.7779009218837802,4.3550154742238325,-0.57711455234005227,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,351956000,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":279200000},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":3.802},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":3.8544999999999998},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":3.7642500000000001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":3.7862499999999999},1057121000,6407722412,1664148000,3.8504522506411689,29568167052,7162160000,4.1283868346979125,4.1443999999999992,3.8506499999999995,332829600,358108000,{"$f":"IF($A1254>$L$30,NA(),N1254-O1254)","v":-1.601316530208674E-2},{"$f":"IF($A1254>$I$30,NA(),K1254/P1254)","v":0.99994864520046467},0.92941123906754386,-1.4882051500783661E-2,{"$error":"#N/A"},null,18461651005,4575072000,4.0352700471161986,40193030536,9765676000,4.1157448328205852,0.98044709063043733,{"$error":"#N/A"},0.961276497525689,3.8790102574621814,4.2815411002083685,-0.40253084274618711,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},279200000]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":341816000},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":3.9152499999999999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":3.9187500000000002},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":3.80375},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":3.8544999999999998},1317529772,7571572243,1974104000,3.8354474956739866,29723084472,7172800000,4.1438607617666738,4.1641750000000002,3.84735,394820800,358640000,{"$f":"IF($A1255>$L$30,NA(),N1255-O1255)","v":-2.0314238233326343E-2},{"$f":"IF($A1255>$I$30,NA(),K1255/P1255)","v":0.99690631101251159},1.1008833370510818,-2.2294420333189159E-2,{"$error":"#N/A"},null,19040323099,4662108000,4.0840587774886385,40724397710,9883028000,4.1206397179083174,0.99112250938593394,{"$error":"#N/A"},0.98232382861147072,4.011868254576922,4.1947875007093156,-0.18291924613239363,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341816000]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":309300000},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":3.9052500000000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":3.9577499999999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":3.8475000000000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":3.9565000000000001},1223745450,7980177824,2060636000,3.8726770880446622,30527463778,7337376000,4.1605423761846199,4.1809625000000006,3.8823999999999996,412127200,366868800,{"$f":"IF($A1256>$L$30,NA(),N1256-O1256)","v":-2.042012381538072E-2},{"$f":"IF($A1256>$I$30,NA(),K1256/P1256)","v":0.99749564394309254},1.1233639927952446,-2.2881783818463567E-2,{"$error":"#N/A"},null,19603128231,4748468000,4.1283058516978528,40410368163,9787848000,4.128626452208902,0.99992234693190085,{"$error":"#N/A"},0.99984469989380065,4.1276647253606606,4.1292677279255745,-1.603002564913858E-3,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309300000,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":372560000},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":3.7475000000000001},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":3.8592499999999998},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":3.73},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":3.8472499999999998},1433331460,8493089450,2172548000,3.9092758594976957,32141120248,7710636000,4.1684136364367346,4.1909875000000003,3.9157000000000002,434509600,385531800,{"$f":"IF($A1257>$L$30,NA(),N1257-O1257)","v":-2.2573863563265739E-2},{"$f":"IF($A1257>$I$30,NA(),K1257/P1257)","v":0.99835938899754717},1.1270395853208477,-2.5399897998489025E-2,{"$error":"#N/A"},null,19732553801,4755108000,4.14975933270075,40809847424,9878776000,4.1310631422354351,1.0045257576128932,{"$error":"#N/A"},1.0090719977077571,4.187405939854755,4.0939230814250136,9.3482858429741356E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372560000,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":361272000},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":3.8450000000000002},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":3.8907500000000002},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":3.7607499999999998},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":3.8087499999999999},1375994730,8575774678,2159404000,3.9713618563270234,32516770902,7790152000,4.1740868345059248,4.1986999999999997,3.9898499999999997,431880800,389507600,{"$f":"IF($A1258>$L$30,NA(),N1258-O1258)","v":-2.4613165494074885E-2},{"$f":"IF($A1258>$I$30,NA(),K1258/P1258)","v":0.99536620582904711},1.1087865808009907,-2.7164287903664049E-2,{"$error":"#N/A"},null,19751579397,4727444000,4.1780673440023826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361272000,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":589156000},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":3.8450000000000002},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":3.8462499999999999},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":3.7225000000000001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":3.7697500000000002},2220970831,8067257383,1995904000,4.0419065160448602,32489158837,7771740000,4.1804227672310192,4.2049000000000003,4.1053499999999996,399180800,388587000,{"$f":"IF($A1259>$L$30,NA(),N1259-O1259)","v":-2.4477232768981061E-2},{"$f":"IF($A1259>$I$30,NA(),K1259/P1259)","v":0.9845461449194004},1.0272623633832321,-2.4755959906374022E-2,{"$error":"#N/A"},null,20256890531,4808364000,4.2128446454968884,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589156000]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":428348000},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":4.0297499999999999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":4.0994999999999999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":3.9820000000000002},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":4.0297499999999999},1726135353,6930869832,1654908000,4.1880695676134261,31564337293,7512372000,4.2016472683993813,4.2129250000000003,4.2255000000000003,330981600,375618600,{"$f":"IF($A1260>$L$30,NA(),N1260-O1260)","v":-1.1277731600618957E-2},{"$f":"IF($A1260>$I$30,NA(),K1260/P1260)","v":0.99114177437307438},0.88116403181312108,-9.8495025511762674E-3,{"$error":"#N/A"},null,19513262221,4567412000,4.2722798427205602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428348000]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":421212000},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":4.2285000000000004},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":4.3194999999999997},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":4.0705},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":4.1230000000000002},1736657076,6404664259,1500720000,4.2677276633882402,31426690114,7480576000,4.2011056520246566,4.2117249999999995,4.2949000000000002,300144000,374028800,{"$f":"IF($A1261>$L$30,NA(),N1261-O1261)","v":-1.0619347975342919E-2},{"$f":"IF($A1261>$I$30,NA(),K1261/P1261)","v":0.99367334824751219},0.802462270285069,-8.4677127246345942E-3,{"$error":"#N/A"},null,19213338456,4480508000,4.2882053677841885,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=G1262,C1261,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1261<G1262,C1261,NA())","v":421212000}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":359416000},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":4.3544999999999998},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":4.3555000000000001},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":4.1755000000000004},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":4.218},1516016688,6370165333,1472208000,4.3269465544270922,30693533263,7306000000,4.201140605392828,4.2090125,4.3372000000000002,294441600,365300000,{"$f":"IF($A1262>$L$30,NA(),N1262-O1262)","v":-7.8718946071720808E-3},{"$f":"IF($A1262>$I$30,NA(),K1262/P1262)","v":0.99763592973049253},0.80602682726526143,-6.3299583076613115E-3,{"$error":"#N/A"},null,18688719800,4349136000,4.2971109204218951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},359416000]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":197772000},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":4.3237500000000004},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":4.3985000000000003},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":4.3092499999999996},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":4.3862500000000004},867477435.00000012,6489941739,1479028000,4.3879776035342131,30800741286,7346812000,4.1923954615961314,4.2009000000000007,4.3869000000000007,295805600,367340600,{"$f":"IF($A1263>$L$30,NA(),N1263-O1263)","v":-8.5045384038693328E-3},{"$f":"IF($A1263>$I$30,NA(),K1263/P1263)","v":1.0002456412350891},0.80526247302911791,-6.850067872974726E-3,{"$error":"#N/A"},null,19294612190,4496112000,4.2913993668307198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197772000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":248160000},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":4.3695000000000004},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":4.3867500000000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":4.2817499999999997},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":4.3704999999999998},1084583280,7502799208,1709432000,4.3890597625410077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3879500000000009,341886400,{"$error":"#N/A"},{"$f":"IF($A1264>$L$30,NA(),N1264-O1264)","v":{"$error":"#N/A"}},{"$f":"IF($A1264>$I$30,NA(),K1264/P1264)","v":1.0002529113916536},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21264536675,4980900000,4.2692157391234513,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248160000]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":274160000},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":4.3617499999999998},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":4.4237500000000001},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":4.3617499999999998},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":4.3767500000000004},1199929780,7771386948,1777212000,4.3727968008318649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3704499999999999,355442400,{"$error":"#N/A"},{"$f":"IF($A1265>$L$30,NA(),N1265-O1265)","v":{"$error":"#N/A"}},{"$f":"IF($A1265>$I$30,NA(),K1265/P1265)","v":1.0005369700675824},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21988935509,5184816000,4.2410252377326412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274160000,{"$error":"#N/A"}]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":392700000},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":4.4247500000000004},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":4.4375},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":4.3109999999999999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":4.3345000000000002},1702158150,8023814224,1847948000,4.3420129917075592,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3373000000000008,369589600,{"$error":"#N/A"},{"$f":"IF($A1266>$L$30,NA(),N1266-O1266)","v":{"$error":"#N/A"}},{"$f":"IF($A1266>$I$30,NA(),K1266/P1266)","v":1.0010866187968457},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,22137388394,5253516000,4.2138233506855221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392700000]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":366236000},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":4.4349999999999996},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":4.4722499999999998},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":4.3585000000000003},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":4.4664999999999999},1635793094,8202961938,1897440000,4.3231732955982798,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3213000000000008,379488000,{"$error":"#N/A"},{"$f":"IF($A1267>$L$30,NA(),N1267-O1267)","v":{"$error":"#N/A"}},{"$f":"IF($A1267>$I$30,NA(),K1267/P1267)","v":1.0004335027881144},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21731379531,5190604000,4.1866764505633638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366236000,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":428176000},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":4.3224999999999998},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":4.3935000000000004},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":4.3067500000000001},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":4.3914999999999997},1880334904,8044511365,1879408000,4.2803432596860285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2765500000000003,375881600,{"$error":"#N/A"},{"$f":"IF($A1268>$L$30,NA(),N1268-O1268)","v":{"$error":"#N/A"}},{"$f":"IF($A1268>$I$30,NA(),K1268/P1268)","v":1.000886990608324},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21684074611,5220920000,4.1533052816361868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428176000,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":315940000},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":4.2324999999999999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":4.2960000000000003},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":4.2249999999999996},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":4.2830000000000004},1353171020,7590388049,1792676000,4.2341103740999486,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2336499999999999,358535200,{"$error":"#N/A"},{"$f":"IF($A1269>$L$30,NA(),N1269-O1269)","v":{"$error":"#N/A"}},{"$f":"IF($A1269>$I$30,NA(),K1269/P1269)","v":1.0001087416531713},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20807239932,5039380000,4.1289285451781765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315940000,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":344896000},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":4.2930000000000001},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":4.2995000000000001},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":4.2050000000000001},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":4.2110000000000003},1452357056,7449255449,1766576000,4.2167760962449394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2134,353315200,{"$error":"#N/A"},{"$f":"IF($A1270>$L$30,NA(),N1270-O1270)","v":{"$error":"#N/A"}},{"$f":"IF($A1270>$I$30,NA(),K1270/P1270)","v":1.0008012759873117},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21077293623,5123668000,4.1137118218822923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344896000]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":442192000},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":4.2532500000000004},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":4.3177500000000002},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":4.19625},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":4.2545000000000002},1881305864,8118807471,1928072000,4.2108424742437007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2092499999999999,385614400,{"$error":"#N/A"},{"$f":"IF($A1271>$L$30,NA(),N1271-O1271)","v":{"$error":"#N/A"}},{"$f":"IF($A1271>$I$30,NA(),K1271/P1271)","v":1.0003783273133457},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442192000,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":348204000},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":4.17875},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":4.2497499999999997},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":4.1492500000000003},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":4.24275},1477342521,9074903527,2168440000,4.184991757669108,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.1897500000000001,433688000,{"$error":"#N/A"},{"$f":"IF($A1272>$L$30,NA(),N1272-O1272)","v":{"$error":"#N/A"}},{"$f":"IF($A1272>$I$30,NA(),K1272/P1272)","v":0.99886431354355465},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348204000,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":341444000},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":4.1667500000000004},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":4.20425},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":4.1210000000000004},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":4.1769999999999996},1426211587.9999998,9406543120,2272312000,4.1396353669742538,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.1414999999999997,454462400,{"$error":"#N/A"},{"$f":"IF($A1273>$L$30,NA(),N1273-O1273)","v":{"$error":"#N/A"}},{"$f":"IF($A1273>$I$30,NA(),K1273/P1273)","v":0.99954976867662781},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341444000]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":289840000},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":4.2115},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":4.2277500000000003},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":4.1532499999999999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":4.1817500000000001},1212038420,9328714197,2273728000,4.1028276895917193,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0926499999999999,454745600,{"$error":"#N/A"},{"$f":"IF($A1274>$L$30,NA(),N1274-O1274)","v":{"$error":"#N/A"}},{"$f":"IF($A1274>$I$30,NA(),K1274/P1274)","v":1.0024868213973146},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289840000]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":506392000},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":4.1849999999999996},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":4.2617500000000001},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":4.1849999999999996},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":4.1902499999999998},2121909078,9412825064,2313676000,4.0683419216865282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0423499999999999,462735200,{"$error":"#N/A"},{"$f":"IF($A1275>$L$30,NA(),N1275-O1275)","v":{"$error":"#N/A"}},{"$f":"IF($A1275>$I$30,NA(),K1275/P1275)","v":1.0064299038149909},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506392000,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":682560000},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":4.0750000000000002},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":4.1980000000000004},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":4.0374999999999996},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":4.157},2837401920,8879404160,2203836000,4.0290675712711836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0054499999999997,440767200,{"$error":"#N/A"},{"$f":"IF($A1276>$L$30,NA(),N1276-O1276)","v":{"$error":"#N/A"}},{"$f":"IF($A1276>$I$30,NA(),K1276/P1276)","v":1.0058963590286194},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,682560000,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":452076000},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":3.9765000000000001},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":4.0592499999999996},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":3.9624999999999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":4.0015000000000001},1808982114,7045502465,1767912000,3.9852110653697697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.9878,353582400,{"$error":"#N/A"},{"$f":"IF($A1277>$L$30,NA(),N1277-O1277)","v":{"$error":"#N/A"}},{"$f":"IF($A1277>$I$30,NA(),K1277/P1277)","v":0.99935078624047591},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452076000,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":342860000},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":3.88775},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":3.9609999999999999},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":3.875},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":3.93275},1348382665,6859745062,1716064000,3.997371346290115,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.9986499999999991,343212800,{"$error":"#N/A"},{"$f":"IF($A1278>$L$30,NA(),N1278-O1278)","v":{"$error":"#N/A"}},{"$f":"IF($A1278>$I$30,NA(),K1278/P1278)","v":0.9996802286496983},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342860000,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":329788000},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":3.9457499999999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":3.96475},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":3.9},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":3.93025},1296149287,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1279>$L$30,NA(),N1279-O1279)","v":{"$error":"#N/A"}},{"$f":"IF($A1279>$I$30,NA(),K1279/P1279)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},329788000]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":396552000},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":4.01},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":4.0145},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":3.9420000000000002},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":4.0057499999999999},1588488174,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1280>$L$30,NA(),N1280-O1280)","v":{"$error":"#N/A"}},{"$f":"IF($A1280>$I$30,NA(),K1280/P1280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},396552000]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":246636000},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":4.07925},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":4.085},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":4.0084999999999997},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":4.0687499999999996},1003500224.9999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1281>$L$30,NA(),N1281-O1281)","v":{"$error":"#N/A"}},{"$f":"IF($A1281>$I$30,NA(),K1281/P1281)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246636000,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":400228000},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":4.1375000000000002},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":4.1587500000000004},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":4.0425000000000004},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":4.0557499999999997},1623224711,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282>$L$30,NA(),N1282-O1282)","v":{"$error":"#N/A"}},{"$f":"IF($A1282>$I$30,NA(),K1282/P1282)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":108,"n_cols":12,"rows_kept":108,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A108)","v":97}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow","Name  (Symbol)  -Market Where Traded  (Data Interval)","Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2023-06-16","16:00:00",35.970001000000003,36.040000999999997,34.790000999999997,35.619999,5811700,-0.35000200000000348,"2023-06-17T11:43:27"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.670000000000002,16.719999000000001,16.43,16.48,22635600,-0.16999999999999815,"2023-06-17T10:36:27.890"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2023-06-16","16:00:00",74.900002000000001,76,74.470000999999996,75.480002999999996,5529600,0.92000500000000329,"2023-06-17T11:43:58.380"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2023-06-16","16:00:00",518.22997999999995,518.73999000000003,494.61999500000002,495.17999300000002,13335800,4.2699890000000096,"2023-06-17T11:42:39.820","[X]"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",334.95001200000002,335.86999500000002,326.51998900000001,330.290009,1258300,-2.8999929999999949,"2023-06-17T10:47:06.620"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2023-06-16","16:00:00",4.82,4.83,4.67,4.7,18483600,-5.9999999999999609E-2,"2023-06-17T10:46:36.020"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",125.82,125.849998,119.900002,120.08000199999999,81846900,-4.1599960000000067,"2023-06-17T10:42:05.850"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2024-02-23","16:00:00",25.23,25.48,24.629999000000002,25.209999,5581800,-0.48000199999999893,"2024-02-25T08:28:54.590","[X]"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2023-06-16","16:00:00",220.720001,223.86999499999999,218.979996,219.990005,7799500,0.58000100000000998,"2023-06-17T10:43:22.080"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2023-06-16","16:00:00",54.509998000000003,54.689999,54.049999,54.32,13022800,0.34000000000000341,"2023-06-17T10:45:23.450"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2023-06-16","16:00:00",223.33999600000001,223.449997,219.070007,219.61999499999999,388500,-2.9600070000000187,"2023-06-17T10:46:01.080"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2023-09-15","11:10:00",281.86999500000002,281.86999500000002,277.76998900000001,278.11749300000002,1524594,-4.4425049999999828,"2023-09-15T11:10:38.830"]
["COST","Costco Wholesale Corporation (COST) -NasdaqGS  (Daily)","2023-03-06","16:00:00",476.51998900000001,488.81741299999999,475.60998499999999,483.07998700000002,3005250,7.8199769999999944,"2023-03-06T21:04:51.590"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2023-06-16","16:00:00",52.200001,52.41,51.93,52.07,37133300,0.14000000000000057,"2023-06-17T10:48:11.650"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2023-06-16","16:00:00",69.290001000000004,69.589995999999999,67.489998,67.720000999999996,18202800,-1.7799990000000037,"2023-06-17T11:41:13.330"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2023-06-16","16:00:00",50.200001,50.299999,49.529998999999997,49.669998,9352100,-0.53000300000000067,"2023-06-17T10:48:49.940"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2023-06-16","16:03:00",163.21000699999999,164.64999399999999,161.759995,164.320007,4781100,0.64001400000000785,"2023-06-17T10:49:14.920"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2023-06-16","16:03:00",92.879997000000003,92.970000999999996,90.860000999999997,91.32,22665000,-1.6200020000000137,"2023-06-17T10:49:55.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2023-06-16","16:00:00",139.070007,139.070007,136.08999600000001,136.220001,2592600,-2.2200009999999963,"2023-06-17T10:50:23.460"]
["EPD","Enterprise Products Partners L.P. (EPD) -NYSE  (Daily)","2023-06-16","16:00:00",26.389999,26.48,26.23,26.389999,3749200,6.9998999999999256E-2,"2023-06-17T10:51:07.130"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2023-06-16","16:00:00",14.52,14.61,14.32,14.42,75366700,-2.9999999999999361E-2,"2023-06-17T11:35:12.500","[X]"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2023-06-16","16:00:00",31.200001,31.74,30.9,31.389999,19283100,0.38999899999999954,"2023-06-17T10:52:54.260"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2023-06-05","14:47:00",124.610001,127.987701,124.389999,126.32,17012908,1.0899969999999968,"2023-06-05T14:47:20.460"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2023-06-16","16:00:00",304.33999599999999,305.98001099999999,300.14001500000001,300.38000499999998,10808400,-1.6399840000000268,"2023-06-17T11:36:54.610"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2023-06-16","16:00:00",262,263.290009,260.26998900000001,260.72000100000002,1577100,-0.13998399999996991,"2023-06-17T10:54:48.190"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.440000999999999,16.440000999999999,16.139999,16.290001,738100,-3.9998999999998119E-2,"2023-06-17T11:04:51.680"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2023-06-16","16:00:00",139.229996,139.470001,137.470001,137.479996,7473100,-0.91999799999999254,"2023-06-17T11:05:53.630","[X]"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",212.10000600000001,212.490005,205,205.86999499999999,2443300,-4.0700070000000039,"2023-06-17T10:19:57.970"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",36.360000999999997,36.799999,35.599997999999999,36.369999,110188500,0.54999899999999968,"2023-06-17T11:35:58.390","[X]"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2023-06-16","16:00:00",61.599997999999999,62.169998,61.48,61.669998,26735800,0.43999800000000278,"2023-06-17T11:20:04.690"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2023-06-16","16:02:00",219.33999600000001,219.490005,216.85000600000001,217.08000200000001,6874300,-1.8499909999999886,"2023-06-17T11:20:37.350","[X]"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2023-06-16","16:01:00",457.73001099999999,461.76998900000001,456.60000600000001,459.17001299999998,1642800,3.2200009999999679,"2023-06-17T11:23:13.320"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2023-06-16","16:00:00",16.170000000000002,16.34,15.8,15.85,17840800,-0.14000000000000057,"2023-06-17T11:24:02.180"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2023-06-16","16:00:00",294.51001000000002,296.57000699999998,293.14001500000001,293.70001200000002,4890400,1.0900270000000205,"2023-06-17T10:18:27.960"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2023-06-16","16:00:00",88.279999000000004,89.720000999999996,88.279999000000004,89.150002000000001,9108400,0.90000200000000063,"2023-06-17T11:37:39.300"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2023-06-16","16:00:00",43.68,43.75,42.43,42.639999000000003,7929700,-1.0800020000000004,"2023-06-17T11:24:42.990"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2023-06-16","16:03:00",44.220001000000003,44.27,43.919998,44.07,13661200,-8.0002000000000351E-2,"2023-06-17T11:25:41.960"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2023-06-16","16:00:00",351.32000699999998,351.47000100000002,341.95001200000002,342.32998700000002,46533600,-5.7700189999999907,"2023-06-17T11:26:05.540","[X]"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2023-06-16","16:00:00",70.150002000000001,70.5,66.059997999999993,67.660004000000001,32252600,-1.1599959999999925,"2023-06-17T10:17:34.780"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2023-04-18","11:15:00",47.110000999999997,49.168799999999997,47,48.517600999999999,939091,1.6476019999999991,"2023-04-18T11:16:03.120"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2023-06-16","16:00:00",102.43,102.730003,101.540001,101.83000199999999,2683400,0.44000299999999015,"2023-06-17T11:40:12.900"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2024-06-18","11:02 AM EDT",131.17700199999999,133.71989400000001,130.699997,133.479996,95388821,2.5,"2024-06-18T11:02:12.560"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PEP","PepsiCo, Inc. (PEP) -NasdaqGS  (Daily)","2023-09-15","11:05:00",181.41000399999999,181.820007,180.21000699999999,180.28999300000001,2715164,-0.94000299999999015,"2023-09-15T11:06:06.970"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2023-06-16","16:00:00",86.809997999999993,87.470000999999996,86.309997999999993,87.029999000000004,3976700,0.2699970000000036,"2023-06-17T11:27:17.570"]
["PSA","Public Storage (PSA) -NYSE  (Daily)","2023-03-08","13:52:00",301.85000600000001,305.11999500000002,300.91000400000001,302.27999899999998,329019,-7.0007000000032349E-2,"2023-03-08T13:53:27.260"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",6.28,6.3,6.22,6.23,1790300,-4.9999999999999822E-2,"2023-06-17T11:34:40.180"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2023-05-19","16:00:00",81.349997999999999,81.449996999999996,79.650002000000001,80.080001999999993,569600,-0.72000100000001055,"2023-05-19T21:39:10.650"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2023-09-15","11:02:00",91.07,91.474097999999998,91.059997999999993,91.140998999999994,62690,-0.16899899999999946,"2023-09-15T11:03:52.640","[X]"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2023-06-16","16:00:00",55.889999000000003,55.889999000000003,54.27,54.400002000000001,19691000,-1.1099960000000024,"2023-06-17T11:34:11.580"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2024-02-02","16:00:00",66.419998000000007,68.430000000000007,65.290001000000004,67.879997000000003,9372100,1.2099989999999963,"2024-02-04T17:44:52.090"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2023-06-08","14:21:00",73.739998,74.809997999999993,73.379997000000003,74.334998999999996,1031567,0.39499699999998938,"2023-06-08T14:22:29.470"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2023-06-16","16:00:00",50.360000999999997,50.490001999999997,49.959999000000003,50.389999000000003,4116300,0.17999999999999972,"2023-06-17T11:30:51.590"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",179.449997,179.83000200000001,176.259995,176.759995,10374500,-1.33000100000001,"2023-06-17T11:30:24.380"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2023-06-16","16:00:00",206.36999499999999,206.89999399999999,204.479996,204.66999799999999,4139800,-1.25,"2023-06-17T11:30:02.020"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2024-02-02","16:00:00",42.200001,42.470001000000003,41.830002,42.130001,21546500,-0.36000099999999691,"2024-02-04T17:45:25.020"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2023-06-16","16:00:00",31.83,32.810001,31.73,32.669998,16018300,0.64999799999999652,"2023-06-17T11:29:06.980"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2023-06-16","16:00:00",158.08000200000001,158.14999399999999,155.279999,155.529999,11556700,-2.1999969999999962,"2023-06-17T11:28:37.380"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2023-03-03","16:46:00",7460,7493.2998049999997,7460,7484,915646200,24,"2023-03-05T16:26:16.030"]
["^AXJO","S&P/ASX 200 (^AXJO) -ASX  (Daily)","2023-03-15","16:44:00",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,60,"2023-03-15T11:43:59.040"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2024-06-18","4:08 PM HKT",17961.890625,18043.480468999998,17854.789063,17915.550781000002,0,-20.568359999997483,"2024-06-18T10:22:28.410"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2023-09-15","12:10:00",15425.900390999999,15435.450194999999,15227.217773,15258.622069999999,507836217,-215.26757800000087,"2023-09-15T12:11:00.300"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2024-02-02","16:00:00",423.79998799999998,430.23998999999998,422.790009,429.01001000000002,59582300,7.1300050000000397,"2024-02-04T13:47:12.870"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2024-06-04","4:00 PM EDT",526.46002199999998,529.15002400000003,524.96002199999998,528.39001499999995,31377520,0.59002699999996366,"2024-06-04T17:07:50.990"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]

{"sheet":"April 15 Repairs","index":4,"n_rows":204,"n_cols":1,"rows_kept":204,"cut":false,"hidden":false,"merged":[]}
["Attention T-Tips Spreadsheet Users!"]
[]
["This spreadsheet incorporates Visual Basic (VBA) code that is capable of automatically restoring functionality to any of the Traders Tip "]
["spreadsheets  from May of 2021 (RateOfChangeWithBands.xlsm), to May of 2024 (EhlersUltimateChannelsAndBands.xlsm). "]
["Note: Attempting to use this on Traders Tips from before May of 2021 will most likely fail with a message of one sort or another."]
[]
["The enclosed corrections include, but are not limited to, failures in recent Traders Tip spreadsheets that look like this:"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["This most recent failure is due to the folks at Yahoo Finance changing the entire design of, and the HTML coding for, their Stock Summary web page."]
["Yahoo Finance certainly free to do that  After all, it is their web page!"]
[]
["It just takes a bit of time for me to catch up to their changes."]
[]
["The newly designed Yahoo Finance \"Stock Summary \"web page went into use online on, or shortly before, April 15, 2024."]
[]
["Note: The necessary adjustments have already been made to the spreadsheet you have open before you."]
["This a normal, fully functional, Traders Tip spreadsheet. (See the other tabs)"]
["It just happens to include the capability to restore functionality to a subset of relatively recent Traders Tip spreadsheets."]
[]
["Steps to repair other Traders Tips spreadsheets:"]
["Before you do anything!!"]
[]
["Please! Read this entire page!"]
[]
["Check that your EXCEL options conform to the requirements section near the bottom of this page!"]
[]
["1.  Select a TARGET spreadsheet to repair. Please Do Not open it yet."]
[]
["2.  Backup your Target? --  Yes you can download a fresh copy from the web site if something goes wrong."]
["But… You should ask yourself: "]
["\"Have I have made any changes to my target spreadsheet that I would not like to loose?\""]
["If so, you should make a backup copy now in case this fix process breaks your target in the process of making the necessary changes."]
[]
["3.  When you click the \"April 15 Repair\" button below, a file explorer window will open and prompt you to "]
["navigate to, select, and then click \"Open\" for your target spreadsheet."]
[]
["4.  Click this \"April 15 Repair\" button to start the process."]
[]
[]
[]
[]
[]
["5.  When repairs have been completed, A message will be displayed that lets you choose:"]
["A. \" OK\" - To automatically save your repaired spreadsheet back to the same directory, using the same target name appended with a suffix of \"_CorrectedFor_2024APR15_Problem\"."]
["Note: The \"OK\" choice will overwrite a previously fixed version of the same spreadsheet with out any warnings."]
["or"]
["B. \"Cancel\" -  To do nothing. With this choice, you should:"]
["Alt-Tab to the corrected spread sheet and then:"]
["manually \"Save\" the corrected spreadsheet back to the original directory and name,"]
["or"]
["manually \"Save As\" to your choice of directory and name. "]
[]
["6.  Close the now \"Repaired\" and  \"Saved\" spreadsheet"]
[]
["7.  Repeat steps 1 thru 6 for as many spreadsheets as you wish."]
[]
["8.  Close this spreadsheet."]
["Or"]
["Select one of the other tabs on this spreadsheet to use this spreadsheet as originally designed. That is, to demonstrate stuff from the corresponding Traders Tip article."]
[]
["9.  When all EXCEL spreadsheets have been closed, you may open any of the \"Repaired\" target spreadsheets to"]
["test them as you see fit."]
[]
["Two Requirements:"]
[]
["1.  The repair process provided here requires that the VBA environment have a reference to"]
["\"Microsoft Visual Basic for Applications Extensibility 5.3\""]
["This reference provides access to the VBA Project Object Model which contains the "]
["routines that may be called by VBA code to modify other VBA code."]
[]
["References are generally set for, and are kept track of, by each individual workbook."]
["So this reference should already be set for this workbook."]
[]
["If this reference was not inherited, then when you click the \"April 15 Repair\" button "]
["the VBA Editor window will open and display the following error."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Click \"OK\" to close the messsage."]
[]
["You will need to add the reference:"]
["At the top of the screen click on \"Tools\". Then in the Tools dropdown click on \"References\"."]
[]
[]
[]
[]
[]
[]
[]
[]
["The References dialog will display. "]
["Mine looks like this.  Note the a check next to the entry for:"]
["\"Microsoft Visual Basic for Applications Extensibility 5.3\""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["If you do not have this entry in the list of checked entries, you will need to scroll down to"]
["find it and then check the box next to it. Then click \"OK\" to close the dialog."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Then close the VBA Editor window."]
[]
["Save this workbook to lock in the newly added Reference"]
[]
["2.  You will also need to get into the EXCEL OPTIONS dialog to grant the EXCEL VBA engine specific permission to use "]
["these VBA code modifying routines."]
[]
["Allowing EXCEL to use VBA macros is a security concern in many circles.  But that is what all of my spreadsheets do."]
[]
["This next level, allowing VBA code to modify VBA code \"On The Fly\" is even more of a concern in those same circles."]
["Particularly as both of these permissions are maintained globally at the EXCEL application level."]
["Once set, these permissions apply to every workbook you open."]
[]
["If you get the following error when you click the \"April 15 Repair\" button, you will need to adjust your EXCEL Trust Center Options."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Click \"End\" to close the error message and then close the VBA editor window."]
[]
["Steps to adjust your Trust Center options "]
["a.  In the upper left of an EXCEL worksheet window, click \"File\"."]
["b.  at the bottom left click Options"]
["c.  at the bottom left click Trust Center"]
["d.  at the far right click Trust Center Settings"]
["e.  at the left, near the middle, click Macro Settings"]
["f.  In the Macros Settings form:"]
[]
["- Under the heading \"Macro Settings\" I have the selected the radio button next to"]
["   Disable VBA macros with notification"]
["You may have selected something else. If VBA macros work OK for you, no change should be necessary."]
[]
["- Under the heading \"Developer Macro Settings\", check the box next to"]
["   \"Trust access to the VBA project object model\""]
["Depending on your comfort level, you may want to turn this off (Uncheck) after you have fixed your workbooks."]
[]
["g.  Click OK a couple of times to get back to the main EXCEL window showing this tab."]