{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":36,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":20,"n_cols":1,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["EhlersUltimateChannelsAndBands.xlsm; Traders Tip spreadsheet created for the May 2024 Issue"]
["Coded beginning 2024-March-11 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"Ultimate Channels And Ultimate Bands\",  "]
["which originally appeared in the May 2024 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
[]
[]
[]
["2024Feb04 - Added \"TallChart\" Check Box and supporting functionality that allows the user to expand the charting area to use all of the vertical area that is \"visible\" on the worksheet."]
["I found this to be a usefull toggle when the numer of user selected indicator subcharts scrunches them so tightly into the normal vertical space that much of the visual detail is lost."]
["Note: \"Visible\" vertical space is sensitive to the level of \"zoom\" you choose for the worksheet (Slider at the bottom right of the sheet display)"]
[]
["Just a note:"]
["November 2023 was the first T-Tip built using EXCEL 365. Specifically:"]
["Microsoft® Excel® for Microsoft 365 MSO (Version 2308 Build 16.0.16731.20052) 64-bit"]
["All previous T-Tip spreadsheets were built using EXCEL 2010."]

{"sheet":"InputPriceData","index":1,"n_rows":7569,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From",{"$f":"EDATE(HistReqEndDate,-360)","v":"1994-03-17"},null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2024-03-17T16:15:12.150"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7554,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.3010219092638723E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1994-03-15"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2024-03-15"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,121]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",45367,"New","Old",1,"Date","$ / Share"]
[1,"2024-03-15",510.209991,511.69000199999999,508.12200899999999,509.82998700000002,107019507,509.82998700000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":510.21},{"$f":"ROUND($I16*D16,2)","v":511.69},508.12,509.83,{"$f":"G16*J16","v":107019507},null,null,null,null,null,"2023-12-15",1.9059999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":469.32998700000002},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202312"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202212"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2022-12-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":6.633},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4132913267270092E-2}]
[2,"2024-03-14",516.96997099999999,517.13000499999998,511.82000699999998,514.95001200000002,110171800,514.95001200000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":516.97},{"$f":"ROUND($I17*D17,2)","v":517.13},{"$f":"ROUND($I17*E17,2)","v":511.82},{"$f":"ROUND($I17*F17,2)","v":514.95000000000005},{"$f":"G17*J17","v":110171800},null,null,null,null,null,"2023-09-15",1.583,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":443.36999500000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202309"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202209"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2022-09-16"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":6.508},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4678485403596155E-2}]
[3,"2024-03-13",517.10998500000005,517.28997800000002,514.48999000000003,515.96997099999999,55104100,515.96997099999999,1,1,517.11,517.29,514.49,515.97,55104100,null,null,null,null,null,"2023-06-16",1.6379999999999999,439.459991,"202306","202206","2022-06-17",5,1,6.5209999999999999,1.4838665938988744E-2]
[4,"2024-03-12",513.45001200000002,517.38000499999998,510.85998499999999,516.78002900000001,73114400,516.78002900000001,1,1,513.45000000000005,517.38,510.86,516.78,73114400,null,null,null,null,null,"2023-03-17",1.506,389.98998999999998,"202303","202203","2022-03-18",5,1,6.46,1.6564527720314054E-2]
[5,"2024-03-11",510.48001099999999,511.88000499999998,508.5,511.27999899999998,62557200,511.27999899999998,1,1,510.48,511.88,508.5,511.28,62557200,null,null,null,null,null,"2022-12-16",1.7809999999999999,383.26998900000001,"202212","202112","2021-12-17",5,1,6.3199999999999994,1.6489681377061846E-2]
[6,"2024-03-08",515.46002199999998,518.21997099999999,511.13000499999998,511.72000100000002,86425500,511.72000100000002,1,1,515.46,518.22,511.13,511.72,86425500,null,null,null,null,null,"2022-09-16",1.5960000000000001,385.55999800000001,"202209","202109","2021-09-17",5,1,6.1720000000000006,1.6007884718372677E-2]
[7,"2024-03-07",513.14001499999995,515.89001499999995,509.80999800000001,514.80999799999995,58652100,514.80999799999995,1,1,513.14,515.89,509.81,514.80999999999995,58652100,null,null,null,null,null,"2022-06-17",1.577,365.85998499999999,"202206","202106","2021-06-18",5,1,6.0039999999999996,1.6410649554911012E-2]
[8,"2024-03-06",510.54998799999998,512.07000700000003,508.42001299999998,509.75,68382400,509.75,1,1,510.55,512.07000000000005,508.42,509.75,68382400,null,null,null,null,null,"2022-03-18",1.3660000000000001,444.51998900000001,"202203","202103","2021-03-19",5,1,5.802999999999999,1.3054531052820662E-2]
[9,"2024-03-05",510.23998999999998,510.70001200000002,504.91000400000001,507.17999300000002,72855600,507.17999300000002,1,1,510.24,510.7,504.91,507.18,72855600,null,null,null,null,null,"2021-12-17",1.633,459.86999500000002,"202112","202012","2020-12-18",5,1,5.7149999999999999,1.2427425277006819E-2]
[10,"2024-03-04",512.03002900000001,514.20001200000002,512,512.29998799999998,49799300,512.29998799999998,1,1,512.03,514.20000000000005,512,512.29999999999995,49799300,null,null,null,null,null,"2021-09-17",1.4279999999999999,441.39999399999999,"202109","202009","2020-09-18",5,1,5.6619999999999999,1.2827367641513833E-2]
[11,"2024-03-01",508.98001099999999,513.28997800000002,508.55999800000001,512.84997599999997,76805900,512.84997599999997,1,1,508.98,513.29,508.56,512.85,76805900,null,null,null,null,null,"2021-06-18",1.3759999999999999,414.92001299999998,"202106","202006","2020-06-19",5,1,5.5730000000000004,1.3431504447581323E-2]
[12,"2024-02-29",508.07000699999998,509.73998999999998,505.35000600000001,508.07998700000002,83924800,508.07998700000002,1,1,508.07,509.74,505.35,508.08,83924800,null,null,null,null,null,"2021-03-19",1.278,389.48001099999999,"202103","202003","2020-03-20",5,1,5.5630000000000006,1.4283146356386441E-2]
[13,"2024-02-28",505.32998700000002,506.85998499999999,504.959991,506.26001000000002,56506600,506.26001000000002,1,1,505.33,506.86,504.96,506.26,56506600,null,null,null,null,null,"2020-12-18",1.58,369.17999300000002,"202012","201912","2019-12-20",5,1,5.6909999999999998,1.5415244888419508E-2]
[14,"2024-02-27",506.70001200000002,507.16000400000001,504.75,506.92999300000002,48854500,506.92999300000002,1,1,506.7,507.16,504.75,506.93,48854500,null,null,null,null,null,"2020-09-18",1.339,330.64999399999999,"202009","201909","2019-09-20",5,1,5.6810000000000009,1.7181309853584938E-2]
[15,"2024-02-26",508.29998799999998,508.75,505.85998499999999,505.98998999999998,50386700,505.98998999999998,1,1,508.3,508.75,505.86,505.99,50386700,null,null,null,null,null,"2020-06-19",1.3660000000000001,308.64001500000001,"202006","201906","2019-06-21",5,1,5.7259999999999991,1.855235783344554E-2]
[16,"2024-02-23",509.26998900000001,510.13000499999998,507.10000600000001,507.85000600000001,61321800,507.85000600000001,1,1,509.27,510.13,507.1,507.85,61321800,null,null,null,null,null,"2020-03-20",1.4059999999999999,228.800003,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.5314684982761994E-2]
[17,"2024-02-22",504.01001000000002,508.48998999999998,503.01998900000001,507.5,76402500,507.5,1,1,504.01,508.49,503.02,507.5,76402500,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[18,"2024-02-21",495.42001299999998,497.36999500000002,493.55999800000001,497.209991,59603800,497.209991,1,1,495.42,497.37,493.56,497.21,59603800,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[19,"2024-02-20",497.72000100000002,498.41000400000001,494.45001200000002,496.76001000000002,71736700,496.76001000000002,1,1,497.72,498.41,494.45,496.76,71736700,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[20,"2024-02-16",501.70001200000002,502.86999500000002,498.75,499.51001000000002,75461200,499.51001000000002,1,1,501.7,502.87,498.75,499.51,75461200,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[21,"2024-02-15",499.290009,502.20001200000002,498.79998799999998,502.01001000000002,61683000,502.01001000000002,1,1,499.29,502.2,498.8,502.01,61683000,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[22,"2024-02-14",496.790009,499.07000699999998,494.39999399999999,498.57000699999998,68387800,498.57000699999998,1,1,496.79,499.07,494.4,498.57,68387800,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[23,"2024-02-13",494.52999899999998,497.08999599999999,490.72000100000002,494.07998700000002,113099200,494.07998700000002,1,1,494.53,497.09,490.72,494.08,113099200,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[24,"2024-02-12",501.17001299999998,503.5,500.23998999999998,500.98001099999999,56502300,500.98001099999999,1,1,501.17,503.5,500.24,500.98,56502300,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[25,"2024-02-09",498.83999599999999,501.64999399999999,498.48998999999998,501.20001200000002,63979400,501.20001200000002,1,1,498.84,501.65,498.49,501.2,63979400,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[26,"2024-02-08",498.10000600000001,498.709991,497.26001000000002,498.32000699999998,52343600,498.32000699999998,1,1,498.1,498.71,497.26,498.32,52343600,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[27,"2024-02-07",496.290009,498.52999899999998,495.35998499999999,498.10000600000001,70556500,498.10000600000001,1,1,496.29,498.53,495.36,498.1,70556500,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[28,"2024-02-06",493.51998900000001,494.32000699999998,492.04998799999998,493.98001099999999,55918600,493.98001099999999,1,1,493.52,494.32,492.05,493.98,55918600,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[29,"2024-02-05",493.70001200000002,494.38000499999998,490.23001099999999,492.54998799999998,75757100,492.54998799999998,1,1,493.7,494.38,490.23,492.55,75757100,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[30,"2024-02-02",489.64999399999999,496.04998799999998,489.29998799999998,494.35000600000001,99147700,494.35000600000001,1,1,489.65,496.05,489.3,494.35,99147700,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[31,"2024-02-01",484.63000499999998,489.23001099999999,483.79998799999998,489.20001200000002,91891600,489.20001200000002,1,1,484.63,489.23,483.8,489.2,91891600,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[32,"2024-01-31",488.61999500000002,489.07998700000002,482.85998499999999,482.88000499999998,126011100,482.88000499999998,1,1,488.62,489.08,482.86,482.88,126011100,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[33,"2024-01-30",490.55999800000001,491.61999500000002,490.10998499999999,490.89001500000001,58618400,490.89001500000001,1,1,490.56,491.62,490.11,490.89,58618400,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[34,"2024-01-29",487.73001099999999,491.42001299999998,487.17001299999998,491.26998900000001,61322800,491.26998900000001,1,1,487.73,491.42,487.17,491.27,61322800,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[35,"2024-01-26",487.58999599999999,489.11999500000002,486.540009,487.41000400000001,76641600,487.41000400000001,1,1,487.59,489.12,486.54,487.41,76641600,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[36,"2024-01-25",487.57998700000002,488.30999800000001,485.39001500000001,488.02999899999998,72525000,488.02999899999998,1,1,487.58,488.31,485.39,488.03,72525000,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[37,"2024-01-24",487.80999800000001,488.76998900000001,484.88000499999998,485.39001500000001,81765000,485.39001500000001,1,1,487.81,488.77,484.88,485.39,81765000,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[38,"2024-01-23",484.01001000000002,485.10998499999999,482.89001500000001,484.85998499999999,49945300,484.85998499999999,1,1,484.01,485.11,482.89,484.86,49945300,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[39,"2024-01-22",484.01001000000002,485.22000100000002,482.77999899999998,483.45001200000002,75844900,483.45001200000002,1,1,484.01,485.22,482.78,483.45,75844900,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[40,"2024-01-19",477.64999399999999,482.72000100000002,476.540009,482.42999300000002,110733300,482.42999300000002,1,1,477.65,482.72,476.54,482.43,110733300,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[41,"2024-01-18",474.01001000000002,477.05999800000001,472.42001299999998,476.48998999999998,91856200,476.48998999999998,1,1,474.01,477.06,472.42,476.49,91856200,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[42,"2024-01-17",471.82000699999998,472.790009,469.86999500000002,472.290009,68843900,472.290009,1,1,471.82,472.79,469.87,472.29,68843900,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[43,"2024-01-16",475.26001000000002,476.60998499999999,473.05999800000001,474.92999300000002,85014900,474.92999300000002,1,1,475.26,476.61,473.06,474.93,85014900,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[44,"2024-01-12",477.83999599999999,478.60000600000001,475.23001099999999,476.67999300000002,57944000,476.67999300000002,1,1,477.84,478.6,475.23,476.68,57944000,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[45,"2024-01-11",477.58999599999999,478.11999500000002,472.26001000000002,476.35000600000001,77940700,476.35000600000001,1,1,477.59,478.12,472.26,476.35,77940700,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[46,"2024-01-10",474.16000400000001,477.45001200000002,473.86999500000002,476.55999800000001,67310600,476.55999800000001,1,1,474.16,477.45,473.87,476.56,67310600,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[47,"2024-01-09",471.86999500000002,474.92999300000002,471.35000600000001,473.88000499999998,65931400,473.88000499999998,1,1,471.87,474.93,471.35,473.88,65931400,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[48,"2024-01-08",468.42999300000002,474.75,468.29998799999998,474.60000600000001,74879100,474.60000600000001,1,1,468.43,474.75,468.3,474.6,74879100,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[49,"2024-01-05",467.48998999999998,470.44000199999999,466.42999300000002,467.92001299999998,86060800,467.92001299999998,1,1,467.49,470.44,466.43,467.92,86060800,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[50,"2024-01-04",468.29998799999998,470.959991,467.04998799999998,467.27999899999998,84232200,467.27999899999998,1,1,468.3,470.96,467.05,467.28,84232200,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[51,"2024-01-03",470.42999300000002,471.19000199999999,468.17001299999998,468.790009,103585900,468.790009,1,1,470.43,471.19,468.17,468.79,103585900,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[52,"2024-01-02",472.16000400000001,473.67001299999998,470.48998999999998,472.64999399999999,123623700,472.64999399999999,1,1,472.16,473.67,470.49,472.65,123623700,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[53,"2023-12-29",476.48998999999998,477.02999899999998,473.29998799999998,475.30999800000001,122234100,475.30999800000001,1,1,476.49,477.03,473.3,475.31,122234100,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[54,"2023-12-28",476.88000499999998,477.54998799999998,476.26001000000002,476.69000199999999,77158100,476.69000199999999,1,1,476.88,477.55,476.26,476.69,77158100,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[55,"2023-12-27",475.44000199999999,476.66000400000001,474.89001500000001,476.51001000000002,68000300,476.51001000000002,1,1,475.44,476.66,474.89,476.51,68000300,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[56,"2023-12-26",474.07000699999998,476.57998700000002,473.98998999999998,475.64999399999999,55387000,475.64999399999999,1,1,474.07,476.58,473.99,475.65,55387000,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[57,"2023-12-22",473.85998499999999,475.38000499999998,471.70001200000002,473.64999399999999,67126600,473.64999399999999,1,1,473.86,475.38,471.7,473.65,67126600,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[58,"2023-12-21",471.32998700000002,472.98001099999999,468.83999599999999,472.70001200000002,86667500,472.70001200000002,1,1,471.33,472.98,468.84,472.7,86667500,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[59,"2023-12-20",473.959991,475.89999399999999,467.82000699999998,468.26001000000002,102921000,468.26001000000002,1,1,473.96,475.9,467.82,468.26,102921000,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[60,"2023-12-19",472.52999899999998,474.92001299999998,472.45001200000002,474.83999599999999,55761800,474.83999599999999,1,1,472.53,474.92,472.45,474.84,55761800,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[61,"2023-12-18",470.98001099999999,472.98001099999999,469.89001500000001,471.97000100000002,70375300,471.97000100000002,1,1,470.98,472.98,469.89,471.97,70375300,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[62,"2023-12-15",469.48998999999998,470.70001200000002,467.42999300000002,469.32998700000002,141319300,469.32998700000002,1,1,469.49,470.7,467.43,469.33,141319300,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[63,"2023-12-14",472.5,473.73001099999999,469.25,472.01001000000002,119026000,470.10400399999997,0.99596193733264249,1,470.59,471.82,467.36,470.1,119026000,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[64,"2023-12-13",464.48998999999998,470.76001000000002,464.11999500000002,470.5,93278000,468.600098,0.99596195111583419,1,462.61,468.86,462.25,468.6,93278000,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[65,"2023-12-12",461.63000499999998,464.20001200000002,460.60000600000001,464.10000600000001,68327600,462.22595200000001,0.99596196083651845,1,459.77,462.33,458.74,462.23,68327600,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[66,"2023-12-11",459.69000199999999,462.17001299999998,459.47000100000002,461.98998999999998,65002200,460.12445100000002,{"$f":"IF(F81=0,1,H81/F81)","v":0.99596194930543847},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":457.83},{"$f":"ROUND($I81*D81,2)","v":460.3},{"$f":"ROUND($I81*E81,2)","v":457.61},{"$f":"ROUND($I81*F81,2)","v":460.12},{"$f":"G81*J81","v":65002200},null,null,null,null,null,"2007-09-21",0.71899999999999997,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":151.970001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200709"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200609"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2006-09-15"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":2.7189999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7891689031442462E-2}]
[67,"2023-12-08",457.459991,460.75,457.209991,460.20001200000002,83080900,458.34170499999999,0.99596195794970988,1,455.61,458.89,455.36,458.34,83080900,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[68,"2023-12-07",456.91000400000001,458.89999399999999,456.290009,458.23001099999999,66995400,456.37966899999998,0.99596197988874191,1,455.06,457.05,454.45,456.38,66995400,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[69,"2023-12-06",458.80999800000001,458.83999599999999,454.30999800000001,454.76001000000002,69124700,452.923676,0.99596197123841201,1,456.96,456.99,452.48,452.92,69124700,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[70,"2023-12-05",455.26001000000002,457.58999599999999,454.86999500000002,456.60000600000001,69793500,454.75622600000003,0.99596193610212091,1,453.42,455.74,453.03,454.76,69793500,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[71,"2023-12-04",455.60000600000001,459.11999500000002,454.33999599999999,456.69000199999999,72430900,454.84588600000001,0.99596199612007275,1,453.76,457.27,452.51,454.85,72430900,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[72,"2023-12-01",455.76998900000001,459.64999399999999,455.16000400000001,459.10000600000001,89097900,457.24615499999999,0.99596198872626451,1,453.93,457.79,453.32,457.25,89097900,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[73,"2023-11-30",455.48001099999999,456.76001000000002,453.33999599999999,456.39999399999999,79752700,454.55703699999998,0.99596196971028006,1,453.64,454.92,451.51,454.56,79752700,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[74,"2023-11-29",457.14999399999999,458.32000699999998,454.20001200000002,454.60998499999999,63146000,452.77426100000002,0.99596198046551931,1,455.3,456.47,452.37,452.77,63146000,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[75,"2023-11-28",454.07998700000002,456.26998900000001,453.5,454.92999300000002,62115000,453.09295700000001,0.99596193693916324,1,452.25,454.43,451.67,453.09,62115000,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[76,"2023-11-27",454.64999399999999,455.48998999999998,454.07998700000002,454.48001099999999,50506000,452.64480600000002,0.99596196762105782,1,452.81,453.65,452.25,452.64,50506000,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[77,"2023-11-24",455.07000699999998,455.5,454.73001099999999,455.29998799999998,29737400,453.461456,0.99596193268513777,1,453.23,453.66,452.89,453.46,29737400,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[78,"2023-11-22",454.98001099999999,456.38000499999998,453.89001500000001,455.01998900000001,59394900,453.18261699999999,0.99596199717722722,1,453.14,454.54,452.06,453.18,59394900,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[79,"2023-11-21",453.17999300000002,454.13000499999998,451.959991,453.26998900000001,49244600,451.43966699999999,0.99596196076418375,1,451.35,452.3,450.13,451.44,49244600,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[80,"2023-11-20",450.52999899999998,455.13000499999998,450.51998900000001,454.26001000000002,69936200,452.42568999999997,0.99596196019984229,1,448.71,453.29,448.7,452.43,69936200,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[81,"2023-11-17",450.23998999999998,451.42001299999998,449.290009,450.790009,83133200,448.969696,0.99596194910344604,1,448.42,449.6,447.48,448.97,83133200,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[82,"2023-11-16",449.22000100000002,450.55999800000001,448.11999500000002,450.23001099999999,66665800,448.41195699999997,0.99596194399399995,1,447.41,448.74,446.31,448.41,66665800,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[83,"2023-11-15",450.10998499999999,451.38000499999998,448.79998799999998,449.67999300000002,77327600,447.86416600000001,0.99596195732906445,1,448.29,449.56,446.99,447.86,77327600,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[84,"2023-11-14",446.32000699999998,450.05999800000001,446.08999599999999,448.73001099999999,97176900,446.91802999999999,0.99596197946296927,1,444.52,448.24,444.29,446.92,97176900,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[85,"2023-11-13",439.23001099999999,441.32998700000002,438.42001299999998,440.19000199999999,52236100,438.41250600000001,0.99596198007241432,1,437.46,439.55,436.65,438.41,52236100,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[86,"2023-11-10",435.98001099999999,440.92999300000002,433.82998700000002,440.60998499999999,89462200,438.83078,0.99596195034027657,1,434.22,439.15,432.08,438.83,89462200,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[87,"2023-11-09",438.42999300000002,438.47000100000002,433.39999399999999,433.83999599999999,83174400,432.08813500000002,0.99596196520341118,1,436.66,436.7,431.65,432.09,83174400,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[88,"2023-11-08",437.54998799999998,438.08999599999999,434.86999500000002,437.25,61746000,435.484375,0.99596197827329902,1,435.78,436.32,433.11,435.48,61746000,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[89,"2023-11-07",435.69000199999999,437.58999599999999,434.51001000000002,436.92999300000002,64256100,435.16564899999997,0.99596195265084475,1,433.93,435.82,432.76,435.17,64256100,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[90,"2023-11-06",435.47000100000002,436.14999399999999,433.67999300000002,435.69000199999999,67831700,433.93066399999998,0.99596195002886478,1,433.71,434.39,431.93,433.93,67831700,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-15",5,1,1.4239999999999999,1.2387995103644935E-2]
[91,"2023-11-03",433.14001500000001,436.290009,433.01001000000002,434.69000199999999,100110800,432.93472300000002,0.99596199822419662,1,431.39,434.53,431.26,432.93,100110800,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",5,1,1.4419999999999999,1.4823190941850235E-2]
[92,"2023-11-02",426.57998700000002,430.92001299999998,426.55999800000001,430.76001000000002,94938900,429.020599,0.99596199517220729,1,424.86,429.18,424.84,429.02,94938900,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",5,1,1.448,1.1883463469568542E-2]
[93,"2023-11-01",419.20001200000002,423.5,418.64999399999999,422.66000400000001,98068100,420.95327800000001,0.99596194107829517,1,417.51,421.79,416.96,420.95,98068100,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",5,1,1.45,1.2607599119944368E-2]
[94,"2023-10-31",416.17999300000002,418.52999899999998,414.209991,418.20001200000002,79665200,416.51129200000003,0.99596193220577911,1,414.5,416.84,412.54,416.51,79665200,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",5,1,1.5049999999999999,1.14912908613696E-2]
[95,"2023-10-30",413.55999800000001,416.67999300000002,412.22000100000002,415.58999599999999,86562700,413.911835,0.995961979315787,1,411.89,415,410.56,413.91,86562700,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",5,1,1.4419999999999999,9.8767123287671222E-3]
[96,"2023-10-27",414.19000199999999,414.60000600000001,409.209991,410.67999300000002,107367700,409.021637,0.99596192649199733,1,412.52,412.93,407.56,409.02,107367700,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[97,"2023-10-26",416.45001200000002,417.32998700000002,411.60000600000001,412.54998799999998,115156800,410.884094,0.99596195843302271,1,414.77,415.64,409.94,410.88,115156800,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[98,"2023-10-25",421.89001500000001,421.92001299999998,417.01998900000001,417.54998799999998,94223200,415.86389200000002,0.99596193019169732,1,420.19,420.22,415.34,415.86,94223200,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[99,"2023-10-24",422.64999399999999,424.82000699999998,420.73998999999998,423.63000499999998,78564200,421.91937300000001,0.99596196685832017,1,420.94,423.1,419.04,421.92,78564200,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[100,"2023-10-23",419.60998499999999,424.45001200000002,417.79998799999998,420.459991,92035100,418.76214599999997,0.99596193446144077,1,417.92,422.74,416.11,418.76,92035100,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[101,"2023-10-20",425.98001099999999,426.540009,421.07998700000002,421.19000199999999,123845800,419.48922700000003,0.99596197679924992,1,424.26,424.82,419.38,419.49,123845800,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[102,"2023-10-19",430.95001200000002,432.82000699999998,425.73001099999999,426.42999300000002,121323000,424.70803799999999,0.99596192803445693,1,429.21,431.07,424.01,424.71,121323000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[103,"2023-10-18",434.19000199999999,435.17999300000002,429.08999599999999,430.209991,93559800,428.47277800000001,0.99596194175787978,1,432.44,433.42,427.36,428.47,93559800,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[104,"2023-10-17",432.80999800000001,438.14001500000001,432.45001200000002,436.01998900000001,75324700,434.25933800000001,0.99596199476074943,1,431.06,436.37,430.7,434.26,75324700,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[105,"2023-10-16",433.82000699999998,437.14001500000001,433.57000699999998,436.040009,75433200,434.27926600000001,0.99596196916875124,1,432.07,435.37,431.82,434.28,75433200,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[106,"2023-10-13",435.209991,436.45001200000002,429.88000499999998,431.5,95143100,429.75759900000003,0.99596199073001168,1,433.45,434.69,428.14,429.76,95143100,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[107,"2023-10-12",436.95001200000002,437.33999599999999,431.23001099999999,433.66000400000001,81154200,431.90887500000002,0.9959619771621826,1,435.19,435.57,429.49,431.91,81154200,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[108,"2023-10-11",435.64001500000001,436.57998700000002,433.17999300000002,436.32000699999998,62451700,434.55813599999999,0.99596197522063212,1,433.88,434.82,431.43,434.56,62451700,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[109,"2023-10-10",432.94000199999999,437.22000100000002,432.52999899999998,434.540009,78607300,432.78530899999998,0.99596193684434697,1,431.19,435.45,430.78,432.79,78607300,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[110,"2023-10-09",427.57998700000002,432.88000499999998,427.01001000000002,432.290009,80374400,430.54440299999999,0.99596195617835803,1,425.85,431.13,425.29,430.54,80374400,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[111,"2023-10-06",421.97000100000002,431.13000499999998,420.60000600000001,429.540009,113202700,427.80551100000002,0.99596196404605475,1,420.27,429.39,418.9,427.81,113202700,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[112,"2023-10-05",424.35998499999999,425.36999500000002,421.17001299999998,424.5,70142700,422.78585800000002,0.99596197408716136,1,422.65,423.65,419.47,422.79,70142700,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[113,"2023-10-04",422.07000699999998,425.42999300000002,420.55999800000001,424.66000400000001,87453000,422.945221,0.995961986097471,1,420.37,423.71,418.86,422.95,87453000,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[114,"2023-10-03",425.05999800000001,427.36999500000002,420.17999300000002,421.58999599999999,103760600,419.88760400000001,0.99596197249424301,1,423.34,425.64,418.48,419.89,103760600,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[115,"2023-10-02",426.61999500000002,428.60000600000001,424.459991,427.30999800000001,83798600,425.58450299999998,0.99596195968248791,1,424.9,426.87,422.75,425.58,83798600,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-16",5,1,1.2590000000000001,2.1544385026737969E-2]
[116,"2023-09-29",431.67001299999998,431.85000600000001,425.91000400000001,427.48001099999999,115078500,425.75384500000001,0.99596199598675506,1,429.93,430.11,424.19,425.75,115078500,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",5,1,1.2350000000000001,2.2883613202084541E-2]
[117,"2023-09-28",425.48001099999999,430.25,424.86999500000002,428.51998900000001,92258300,426.78961199999998,0.99596196899930367,1,423.76,428.51,423.15,426.79,92258300,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",5,1,1.224,2.4696090794451449E-2]
[118,"2023-09-27",427.08999599999999,427.67001299999998,422.290009,426.04998799999998,104705800,424.32959,0.99596198087441334,1,425.37,425.94,420.58,424.33,104705800,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1994-03-18",4,0,1.2269999999999999,2.6819672131147537E-2]
[119,"2023-09-26",429.08999599999999,429.82000699999998,425.01998900000001,425.88000499999998,96168400,424.16027800000001,0.99596194472666078,1,427.36,428.08,423.3,424.16,96168400,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1994-03-18",3,0,0.8640000000000001,1.8376869391824528E-2]
[120,"2023-09-25",429.17001299999998,432.26998900000001,428.72000100000002,432.23001099999999,70874500,430.48464999999999,0.99596196248390534,1,427.44,430.52,426.99,430.48,70874500,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1994-03-18",2,0,0.57600000000000007,1.2555858310626705E-2]
[121,"2023-09-22",432.45001200000002,434.10000600000001,429.98998999999998,430.42001299999998,100829700,428.68197600000002,0.99596199770571547,1,430.7,432.35,428.25,428.68,100829700,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1994-03-18",1,1,0.27100000000000002,5.7697937458416502E-3]
[122,"2023-09-21",435.70001200000002,435.97000100000002,431.23001099999999,431.39001500000001,103976100,429.64804099999998,0.99596195104330354,1,433.94,434.21,429.49,429.65,103976100]
[123,"2023-09-20",444.01001000000002,444.44000199999999,438.42999300000002,438.64001500000001,82562600,436.86877399999997,0.99596197123055441,1,442.22,442.65,436.66,436.87,82562600]
[124,"2023-09-19",442.67999300000002,443.290009,439.94000199999999,442.709991,66514600,440.922302,0.99596194114354197,1,440.89,441.5,438.16,440.92,66514600]
[125,"2023-09-18",443.04998799999998,444.97000100000002,442.55999800000001,443.63000499999998,55752200,441.83862299999998,0.99596199089374038,1,441.26,443.17,440.77,441.84,55752200]
[126,"2023-09-15",447.14001500000001,447.48001099999999,442.92001299999998,443.36999500000002,111761400,441.57965100000001,0.99596196400254822,1,445.33,445.67,441.13,441.58,111761400]
[127,"2023-09-14",449.07000699999998,451.07998700000002,447.72000100000002,450.35998499999999,83430800,446.96484400000003,0.99246127295256936,1,445.68,447.68,444.34,446.96,83430800]
[128,"2023-09-13",446.22000100000002,447.709991,445.07998700000002,446.51001000000002,60199300,443.14386000000002,0.99246119924612664,1,442.86,444.33,441.72,443.14,60199300]
[129,"2023-09-12",446.95001200000002,448.52999899999998,445.39001500000001,445.98998999999998,67565400,442.62777699999998,0.99246123662999697,1,443.58,445.15,442.03,442.63,67565400]
[130,"2023-09-11",448.23998999999998,448.76998900000001,446.47000100000002,448.45001200000002,60180100,445.06924400000003,{"$f":"IF(F145=0,1,H145/F145)","v":0.99246121549886368},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":444.86},{"$f":"ROUND($I145*D145,2)","v":445.39},{"$f":"ROUND($I145*E145,2)","v":443.1},{"$f":"ROUND($I145*F145,2)","v":445.07},{"$f":"G145*J145","v":60180100}]
[131,"2023-09-08",444.89999399999999,447.10998499999999,444.52999899999998,445.51998900000001,61659700,442.161316,0.99246122938829573,1,441.55,443.74,441.18,442.16,61659700]
[132,"2023-09-07",443.10998499999999,445.54998799999998,442.75,444.85000600000001,70355400,441.49636800000002,0.99246119376246567,1,439.77,442.19,439.41,441.5,70355400]
[133,"2023-09-06",448.39999399999999,448.51001000000002,443.80999800000001,446.22000100000002,70758500,442.85601800000001,0.99246115594894635,1,445.02,445.13,440.46,442.86,70758500]
[134,"2023-09-05",450.73001099999999,451.05999800000001,449.17001299999998,449.23998999999998,55166200,445.85327100000001,0.99246122545768922,1,447.33,447.66,445.78,445.85,55166200]
[135,"2023-09-01",453.17001299999998,453.67001299999998,449.67999300000002,451.19000199999999,58875700,447.78857399999998,0.99246120706371499,1,449.75,450.25,446.29,447.79,58875700]
[136,"2023-08-31",451.64999399999999,452.82998700000002,450.16000400000001,450.35000600000001,66084600,446.954926,0.9924612413572389,1,448.25,449.42,446.77,446.95,66084600]
[137,"2023-08-30",449.51001000000002,451.67001299999998,448.77999899999998,451.01001000000002,69053900,447.60995500000001,0.99246124271166392,1,446.12,448.26,445.4,447.61,69053900]
[138,"2023-08-29",442.64999399999999,449.45001200000002,442.459991,449.16000400000001,83081900,445.77389499999998,0.99246124105030498,1,439.31,446.06,439.12,445.77,83081900]
[139,"2023-08-28",442.23998999999998,443.39999399999999,439.97000100000002,442.76001000000002,61595400,439.42214999999999,0.99246124328165941,1,438.91,440.06,436.65,439.42,61595400]
[140,"2023-08-25",438.67999300000002,441.29998799999998,435,439.97000100000002,102325100,436.65316799999999,0.99246122919185109,1,435.37,437.97,431.72,436.65,102325100]
[141,"2023-08-24",444.69000199999999,445.22000100000002,436.85998499999999,436.89001500000001,88517300,433.596405,0.99246123764124017,1,441.34,441.86,433.57,433.6,88517300]
[142,"2023-08-23",439.25,443.67001299999998,439.10000600000001,443.02999899999998,68441000,439.69009399999999,0.9924612215706865,1,435.94,440.33,435.79,439.69,68441000]
[143,"2023-08-22",441.17999300000002,441.17999300000002,437.57000699999998,438.14999399999999,65062900,434.84686299999998,0.99246118670493466,1,437.85,437.85,434.27,434.85,65062900]
[144,"2023-08-21",437.54998799999998,440.10998499999999,435.32000699999998,439.33999599999999,68719000,436.02792399999998,0.99246125545100605,1,434.25,436.79,432.04,436.03,68719000]
[145,"2023-08-18",433.36999500000002,437.57000699999998,433.01001000000002,436.5,98758400,433.20931999999999,0.99246121420389455,1,430.1,434.27,429.75,433.21,98758400]
[146,"2023-08-17",441.16000400000001,441.42999300000002,435.75,436.290009,95711300,433.00091600000002,0.99246122319523489,1,437.83,438.1,432.46,433,95711300]
[147,"2023-08-16",442.459991,444.17999300000002,439.52999899999998,439.64001500000001,80107200,436.32565299999999,0.99246119123164889,1,439.12,440.83,436.22,436.33,80107200]
[148,"2023-08-15",446.26998900000001,446.64001500000001,442.29998799999998,442.89001500000001,75707500,439.55117799999999,0.99246125022710208,1,442.91,443.27,438.97,439.55,75707500]
[149,"2023-08-14",444.70001200000002,448.10998499999999,444.38000499999998,448.10998499999999,47867400,444.73178100000001,0.99246121685951727,1,441.35,444.73,441.03,444.73,47867400]
[150,"2023-08-11",443.97000100000002,446.70001200000002,443.35000600000001,445.64999399999999,68664600,442.290344,0.99246123629477712,1,440.62,443.33,440.01,442.29,68664600]
[151,"2023-08-10",448.19000199999999,451.70001200000002,444.70001200000002,445.91000400000001,93005500,442.54836999999998,0.9924611828175085,1,444.81,448.29,441.35,442.55,93005500]
[152,"2023-08-09",449.02999899999998,449.20001200000002,444.959991,445.75,78789600,442.38958700000001,0.9924612159282109,1,445.64,445.81,441.61,442.39,78789600]
[153,"2023-08-08",448.07998700000002,450.70001200000002,445.26998900000001,448.75,71361300,445.36697400000003,0.99246122339832876,1,444.7,447.3,441.91,445.37,71361300]
[154,"2023-08-07",448.709991,450.86999500000002,447.98998999999998,450.709991,58357500,447.312164,0.99246116778449667,1,445.33,447.47,444.61,447.31,58357500]
[155,"2023-08-04",450.72000100000002,452.89999399999999,446.26998900000001,446.80999800000001,100052300,443.44158900000002,0.99246120495271462,1,447.32,449.49,442.91,443.44,100052300]
[156,"2023-08-03",448.040009,450.790009,447.36999500000002,448.83999599999999,64276100,445.456299,0.99246124001836955,1,444.66,447.39,444,445.46,64276100]
[157,"2023-08-02",453.25,453.51998900000001,449.35000600000001,450.13000499999998,93933400,446.73657200000002,0.99246121573255275,1,449.83,450.1,445.96,446.74,93933400]
[158,"2023-08-01",456.26998900000001,457.25,455.48998999999998,456.48001099999999,55291500,453.03872699999999,0.99246126025877612,1,452.83,453.8,452.06,453.04,55291500]
[159,"2023-07-31",457.41000400000001,458.16000400000001,456.04998799999998,457.790009,62040400,454.33883700000001,0.99246123346479587,1,453.96,454.71,452.61,454.34,62040400]
[160,"2023-07-28",455.88000499999998,457.77999899999998,452.48998999999998,456.92001299999998,80011800,453.47540300000003,0.99246124069422204,1,452.44,454.33,449.08,453.48,80011800]
[161,"2023-07-27",459.01998900000001,459.44000199999999,451.54998799999998,452.48998999999998,92194400,449.07876599999997,0.99246121665586462,1,455.56,455.98,448.15,449.08,92194400]
[162,"2023-07-26",454.47000100000002,456.98998999999998,453.38000499999998,455.51001000000002,71052900,452.07601899999997,0.99246121726282144,1,451.04,453.54,449.96,452.08,71052900]
[163,"2023-07-25",453.92001299999998,456.73998999999998,453.86999500000002,455.44000199999999,55191200,452.006531,0.99246120019119444,1,450.5,453.3,450.45,452.01,55191200]
[164,"2023-07-24",453.36999500000002,455.040009,452.29998799999998,454.20001200000002,54023400,450.77587899999997,0.99246117809437651,1,449.95,451.61,448.89,450.78,54023400]
[165,"2023-07-21",453.959991,454.17001299999998,452.17001299999998,452.17999300000002,71245400,448.771118,0.99246124319348195,1,450.54,450.75,448.76,448.77,71245400]
[166,"2023-07-20",454.17001299999998,455.10000600000001,451.44000199999999,452.17999300000002,70591600,448.771118,0.99246124319348195,1,450.75,451.67,448.04,448.77,70591600]
[167,"2023-07-19",455.01001000000002,456.42999300000002,454.10998499999999,455.20001200000002,65891700,451.76834100000002,0.99246117989996896,1,451.58,452.99,450.69,451.77,65891700]
[168,"2023-07-18",450.5,454.85998499999999,450.04998799999998,454.19000199999999,80744400,450.765961,0.99246121450291191,1,447.1,451.43,446.66,450.77,80744400]
[169,"2023-07-17",449.13000499999998,451.92999300000002,449.07998700000002,450.83999599999999,52680200,447.441193,0.99246117684731772,1,445.74,448.52,445.69,447.44,52680200]
[170,"2023-07-14",450.48001099999999,451.35998499999999,448.48998999999998,449.27999899999998,69761800,445.89297499999998,0.99246121793193831,1,447.08,447.96,445.11,445.89,69761800]
[171,"2023-07-13",447.89999399999999,450.38000499999998,447.45001200000002,449.55999800000001,72425200,446.17086799999998,0.99246122872346831,1,444.52,446.98,444.08,446.17,72425200]
[172,"2023-07-12",446.39001500000001,447.48001099999999,444.91000400000001,446.01998900000001,91924500,442.657532,0.99246119662139176,1,443.02,444.11,441.56,442.66,91924500]
[173,"2023-07-11",440.45001200000002,442.97000100000002,439.44000199999999,442.459991,64463800,439.12435900000003,0.99246116695780529,1,437.13,439.63,436.13,439.12,64463800]
[174,"2023-07-10",438.17999300000002,439.83999599999999,437.58999599999999,439.66000400000001,62443500,436.34548999999998,0.99246118825946239,1,434.88,436.52,434.29,436.35,62443500]
[175,"2023-07-07",438.63000499999998,442.64001500000001,438.29998799999998,438.54998799999998,86076100,435.24386600000003,0.99246124252544743,1,435.32,439.3,435,435.24,86076100]
[176,"2023-07-06",439.42001299999998,440.10000600000001,437.05999800000001,439.66000400000001,80658300,436.34548999999998,0.99246118825946239,1,436.11,436.78,433.77,436.35,80658300]
[177,"2023-07-05",441.91000400000001,443.89001500000001,441.89999399999999,443.13000499999998,58418400,439.78933699999999,0.9924612010870264,1,438.58,440.54,438.57,439.79,58418400]
[178,"2023-07-03",442.92001299999998,444.07998700000002,442.63000499999998,443.790009,32793400,440.444366,0.99246120252337633,1,439.58,440.73,439.29,440.44,32793400]
[179,"2023-06-30",441.44000199999999,444.29998799999998,441.10998499999999,443.27999899999998,104921500,439.93820199999999,0.9924612050903745,1,438.11,440.95,437.78,439.94,104921500]
[180,"2023-06-29",435.959991,438.27999899999998,435.540009,438.10998499999999,67882300,434.80715900000001,0.99246119441902247,1,432.67,434.98,432.26,434.81,67882300]
[181,"2023-06-28",435.04998799999998,437.44000199999999,434.41000400000001,436.39001500000001,75636000,433.100189,0.99246127114067906,1,431.77,434.14,431.14,433.1,75636000]
[182,"2023-06-27",432.35000600000001,436.80999800000001,431.88000499999998,436.17001299999998,72813700,432.88183600000002,0.99246124927895962,1,429.09,433.52,428.62,432.88,72813700]
[183,"2023-06-26",432.61999500000002,434.60998499999999,431.19000199999999,431.44000199999999,72823600,428.18746900000002,0.99246121596300207,1,429.36,431.33,427.94,428.19,72823600]
[184,"2023-06-23",432.92999300000002,435.05999800000001,432.47000100000002,433.209991,92074500,429.94412199999999,0.99246123342524661,1,429.67,431.78,429.21,429.94,92074500]
[185,"2023-06-22",433.95001200000002,436.61999500000002,433.60000600000001,436.51001000000002,70637200,433.219269,0.99246124733771846,1,430.68,433.33,430.33,433.22,70637200]
[186,"2023-06-21",436.16000400000001,436.98998999999998,434.32998700000002,434.94000199999999,76982300,431.66110200000003,0.99246125905889893,1,432.87,433.7,431.06,431.66,76982300]
[187,"2023-06-20",437.45001200000002,438.36999500000002,435.02999899999998,437.17999300000002,76160400,433.884186,0.992461212652062,1,434.15,435.07,431.75,433.88,76160400]
[188,"2023-06-16",443.01998900000001,443.60998499999999,438.97000100000002,439.459991,114121300,436.14700299999998,0.99246122953659277,1,439.68,440.27,435.66,436.15,114121300]
[189,"2023-06-15",436.32998700000002,443.89999399999999,436.23001099999999,442.60000600000001,110303100,437.63769500000001,0.98878827172903383,1,431.44,438.92,431.34,437.64,110303100]
[190,"2023-06-14",437.01001000000002,439.05999800000001,433.58999599999999,437.17999300000002,100612100,432.27844199999998,0.9887882540864581,1,432.11,434.14,428.73,432.28,100612100]
[191,"2023-06-13",435.32000699999998,437.32998700000002,434.63000499999998,436.66000400000001,95899700,431.76428199999998,0.98878825183173857,1,430.44,432.43,429.76,431.76,95899700]
[192,"2023-06-12",430.92001299999998,433.88000499999998,430.17001299999998,433.79998799999998,76104300,428.93633999999997,0.98878827078252474,1,426.09,429.02,425.35,428.94,76104300]
[193,"2023-06-09",429.959991,431.98998999999998,428.86999500000002,429.89999399999999,85742800,425.08004799999998,0.9887882157076745,1,425.14,427.15,424.06,425.08,85742800]
[194,"2023-06-08",426.61999500000002,429.60000600000001,425.82000699999998,429.13000499999998,61952800,424.31872600000003,{"$f":"IF(F209=0,1,H209/F209)","v":0.98878829505291765},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":421.84},{"$f":"ROUND($I209*D209,2)","v":424.78},{"$f":"ROUND($I209*E209,2)","v":421.05},{"$f":"ROUND($I209*F209,2)","v":424.32},{"$f":"G209*J209","v":61952800}]
[195,"2023-06-07",428.44000199999999,429.61999500000002,426.10998499999999,426.54998799999998,85373300,421.76760899999999,0.9887882331859309,1,423.64,424.8,421.33,421.77,85373300]
[196,"2023-06-06",426.67001299999998,428.57998700000002,425.98998999999998,428.02999899999998,64022200,423.23104899999998,0.98878828584161926,1,421.89,423.77,421.21,423.23,64022200]
[197,"2023-06-05",428.27999899999998,429.61999500000002,426.36999500000002,427.10000600000001,65460200,422.31149299999998,0.98878830968688858,1,423.48,424.8,421.59,422.31,65460200]
[198,"2023-06-02",424.5,428.73998999999998,423.95001200000002,427.92001299999998,91366700,423.12228399999998,0.98878825749147659,1,419.74,423.93,419.2,423.12,91366700]
[199,"2023-06-01",418.08999599999999,422.92001299999998,416.790009,421.82000699999998,88865000,417.09066799999999,0.98878825346944721,1,413.4,418.18,412.12,417.09,88865000]
[200,"2023-05-31",418.27999899999998,419.22000100000002,416.22000100000002,417.85000600000001,110811800,413.16519199999999,0.98878828782402839,1,413.59,414.52,411.55,413.17,110811800]
[201,"2023-05-30",422.02999899999998,422.57998700000002,418.73998999999998,420.17999300000002,72216000,415.46905500000003,0.9887882857858965,1,417.3,417.84,414.05,415.47,72216000]
[202,"2023-05-26",415.32998700000002,420.76998900000001,415.25,420.01998900000001,93830000,415.31082199999997,0.98878823121915749,1,410.67,416.05,410.59,415.31,93830000]
[203,"2023-05-25",414.73998999999998,416.16000400000001,412.41000400000001,414.64999399999999,90961600,410.00103799999999,0.98878824052268044,1,410.09,411.49,407.79,410,90961600]
[204,"2023-05-24",412.42001299999998,412.82000699999998,409.88000499999998,411.08999599999999,89213700,406.48095699999999,0.98878824820636113,1,407.8,408.19,405.28,406.48,89213700]
[205,"2023-05-23",417.07998700000002,418.72000100000002,413.67999300000002,414.08999599999999,86383500,409.44735700000001,0.98878833334577831,1,412.4,414.03,409.04,409.45,86383500]
[206,"2023-05-22",418.64001500000001,420.39001500000001,417.35000600000001,418.790009,60745400,414.09466600000002,0.98878831180521309,1,413.95,415.68,412.67,414.09,60745400]
[207,"2023-05-19",420.17001299999998,420.72000100000002,417.35000600000001,418.61999500000002,103679700,413.92654399999998,0.98878827801811031,1,415.46,416,412.67,413.93,103679700]
[208,"2023-05-18",414.89999399999999,419.67001299999998,414.67001299999998,419.23001099999999,97177200,414.52972399999999,0.98878828596075863,1,410.25,414.96,410.02,414.53,97177200]
[209,"2023-05-17",412.35000600000001,415.85998499999999,410.64001500000001,415.23001099999999,87287000,410.57455399999998,0.98878824536601229,1,407.73,411.2,406.04,410.57,87287000]
[210,"2023-05-16",411.85998499999999,412.82000699999998,410.23998999999998,410.25,57705500,405.65035999999998,0.98878820231566111,1,407.24,408.19,405.64,405.65,57705500]
[211,"2023-05-15",412.22000100000002,413.42999300000002,410.23001099999999,413.01001000000002,54289400,408.37942500000003,0.98878820152567248,1,407.6,408.79,405.63,408.38,54289400]
[212,"2023-05-12",413.42001299999998,413.64001500000001,409.07000699999998,411.58999599999999,70439400,406.97534200000001,0.98878822603841909,1,408.78,409,404.48,406.98,70439400]
[213,"2023-05-11",411.95001200000002,412.42999300000002,409.97000100000002,412.13000499999998,70157100,407.509277,0.98878817862339341,1,407.33,407.81,405.37,407.51,70157100]
[214,"2023-05-10",413.88000499999998,414.540009,408.86999500000002,412.85000600000001,96142900,408.22125199999999,0.9887882913098468,1,409.24,409.89,404.29,408.22,96142900]
[215,"2023-05-09",411.13000499999998,412.08999599999999,410.69000199999999,410.92999300000002,49220100,406.32275399999997,0.98878826301685885,1,406.52,407.47,406.09,406.32,49220100]
[216,"2023-05-08",412.97000100000002,413.23998999999998,411.27999899999998,412.73998999999998,50046800,408.11242700000003,0.9887881884185733,1,408.34,408.61,406.67,408.11,50046800]
[217,"2023-05-05",408.91000400000001,413.72000100000002,408.64001500000001,412.63000499999998,87844000,408.00372299999998,0.98878830442783727,1,404.33,409.08,404.06,408,87844000]
[218,"2023-05-04",406.92999300000002,407.26998900000001,403.73998999999998,405.13000499999998,94901900,400.58779900000002,0.98878827550677229,1,402.37,402.7,399.21,400.59,94901900]
[219,"2023-05-03",411.35998499999999,413.86999500000002,407.76998900000001,408.01998900000001,91531800,403.44537400000002,0.98878825762627043,1,406.75,409.23,403.2,403.45,91531800]
[220,"2023-05-02",414.76998900000001,414.82000699999998,407.82000699999998,410.83999599999999,103998500,406.23379499999999,0.98878833354871321,1,410.12,410.17,403.25,406.23,103998500]
[221,"2023-05-01",415.47000100000002,417.61999500000002,415.26998900000001,415.51001000000002,62122300,410.85140999999999,0.98878823641336577,1,410.81,412.94,410.61,410.85,62122300]
[222,"2023-04-28",411.48998999999998,415.94000199999999,411.42999300000002,415.92999300000002,89335600,411.26666299999999,0.98878818532329305,1,406.88,411.28,406.82,411.27,89335600]
[223,"2023-04-27",407,412.69000199999999,406.73998999999998,412.41000400000001,92968400,407.78616299999999,0.98878824239190855,1,402.44,408.06,402.18,407.79,92968400]
[224,"2023-04-26",406.72000100000002,407.83999599999999,403.77999899999998,404.35998499999999,80447000,399.82638500000002,0.98878820811114632,1,402.16,403.27,399.25,399.83,80447000]
[225,"2023-04-25",410.57998700000002,411.16000400000001,406.01998900000001,406.07998700000002,97766700,401.52713,0.98878827535029445,1,405.98,406.55,401.47,401.53,97766700]
[226,"2023-04-24",411.98998999999998,413.07000699999998,410.60000600000001,412.63000499999998,64332100,408.00372299999998,0.98878830442783727,1,407.37,408.44,406,408,64332100]
[227,"2023-04-21",412.19000199999999,412.67999300000002,410.17001299999998,412.20001200000002,73457400,407.57852200000002,0.98878823419345263,1,407.57,408.05,405.57,407.58,73457400]
[228,"2023-04-20",411.209991,413.70001200000002,410.26998900000001,411.88000499999998,75840400,407.26211499999999,0.98878826370801853,1,406.6,409.06,405.67,407.26,75840400]
[229,"2023-04-19",412.22000100000002,415.07998700000002,412.16000400000001,414.14001500000001,55227300,409.49676499999998,0.98878821212193169,1,407.6,410.43,407.54,409.5,55227300]
[230,"2023-04-18",415.57998700000002,415.72000100000002,412.77999899999998,414.209991,63560000,409.56597900000003,0.98878826657756791,1,410.92,411.06,408.15,409.57,63560000]
[231,"2023-04-17",412.36999500000002,413.959991,411.08999599999999,413.94000199999999,66436400,409.29904199999999,0.98878832686481943,1,407.75,409.32,406.48,409.3,66436400]
[232,"2023-04-14",412.80999800000001,415.08999599999999,410.05999800000001,412.459991,78161500,407.83560199999999,0.98878827255756785,1,408.18,410.44,405.46,407.84,78161500]
[233,"2023-04-13",409.17999300000002,413.83999599999999,407.98998999999998,413.47000100000002,85814800,408.83429000000001,0.98878827729027907,1,404.59,409.2,403.42,408.83,85814800]
[234,"2023-04-12",411.86999500000002,412.17001299999998,407.44000199999999,408.04998799999998,86420400,403.47503699999999,0.98878825846209806,1,407.25,407.55,402.87,403.48,86420400]
[235,"2023-04-11",410.26001000000002,411.17999300000002,408.92001299999998,409.72000100000002,59297900,405.12631199999998,0.98878822369230635,1,405.66,406.57,404.34,405.13,59297900]
[236,"2023-04-10",406.60998499999999,409.69000199999999,405.97000100000002,409.60998499999999,63681000,405.01754799999998,0.98878826891878624,1,402.05,405.1,401.42,405.02,63681000]
[237,"2023-04-06",406.76998900000001,409.48001099999999,405.67999300000002,409.19000199999999,63743300,404.60229500000003,0.98878832088375423,1,402.21,404.89,401.13,404.6,63743300]
[238,"2023-04-05",407.91000400000001,408.70001200000002,405.88000499999998,407.60000600000001,65200200,403.03012100000001,0.98878830978231147,1,403.34,404.12,401.33,403.03,65200200]
[239,"2023-04-04",411.61999500000002,411.92001299999998,407.23998999999998,408.67001299999998,66601500,404.08813500000002,0.98878831855960037,1,407.01,407.3,402.67,404.09,66601500]
[240,"2023-04-03",408.85000600000001,411.36999500000002,408.44000199999999,410.95001200000002,67391100,406.34252900000001,0.98878821543871864,1,404.27,406.76,403.86,406.34,67391100]
[241,"2023-03-31",404.66000400000001,409.70001200000002,404.54998799999998,409.39001500000001,112062600,404.80001800000002,0.98878820481246965,1,400.12,405.11,400.01,404.8,112062600]
[242,"2023-03-30",404.08999599999999,404.35000600000001,401.76001000000002,403.70001200000002,69840000,399.17382800000001,0.98878824903279916,1,399.56,399.82,397.26,399.17,69840000]
[243,"2023-03-29",399.92999300000002,401.60000600000001,398.67999300000002,401.35000600000001,77497900,396.85015900000002,0.98878822241751763,1,395.45,397.1,394.21,396.85,77497900]
[244,"2023-03-28",395.76998900000001,396.48998999999998,393.69000199999999,395.60000600000001,62871700,391.16464200000001,0.98878826103961182,1,391.33,392.04,389.28,391.16,62871700]
[245,"2023-03-27",398.11999500000002,398.92001299999998,395.55999800000001,396.48998999999998,74010400,392.044647,0.98878825919413504,1,393.66,394.45,391.13,392.04,74010400]
[246,"2023-03-24",391.83999599999999,395.83999599999999,389.39999399999999,395.75,107682400,391.31295799999998,0.98878827037271,1,387.45,391.4,385.03,391.31,107682400]
[247,"2023-03-23",395.08999599999999,399.290009,390.35000600000001,393.17001299999998,119351300,388.76187099999999,0.98878820394677458,1,390.66,394.81,385.97,388.76,119351300]
[248,"2023-03-22",398.73001099999999,402.48998999999998,392.07000699999998,392.10998499999999,111746600,387.71374500000002,0.98878824776675867,1,394.26,397.98,387.67,387.71,111746600]
[249,"2023-03-21",397.23998999999998,399.41000400000001,395.57998700000002,398.91000400000001,91524200,394.4375,0.98878818792421153,1,392.79,394.93,391.14,394.44,91524200]
[250,"2023-03-20",390.79998799999998,394.17001299999998,390.07000699999998,393.73998999999998,93055800,389.32547,0.98878823560695472,1,386.42,389.75,385.7,389.33,93055800]
[251,"2023-03-17",393.22000100000002,394.39999399999999,388.54998799999998,389.98998999999998,140553400,385.61752300000001,0.98878825838581141,1,388.81,389.98,384.19,385.62,140553400]
[252,"2023-03-16",386.82000699999998,396.47000100000002,386.290009,396.10998499999999,143254200,390.17980999999997,0.98502896865879308,1,381.03,390.53,380.51,390.18,143254200]
[253,"2023-03-15",385.89001500000001,389.48998999999998,383.709991,389.27999899999998,172996900,383.45202599999999,0.98502884038488714,1,380.11,383.66,377.97,383.45,172996900]
[254,"2023-03-14",390.5,393.45001200000002,387.04998799999998,391.73001099999999,149752400,385.86535600000002,0.98502883405581099,1,384.65,387.56,381.26,385.87,149752400]
[255,"2023-03-13",381.80999800000001,390.39001500000001,380.64999399999999,385.35998499999999,157790000,379.59072900000001,0.98502891783120661,1,376.09,384.55,374.95,379.59,157790000]
[256,"2023-03-10",390.98998999999998,393.16000400000001,384.32000699999998,385.91000400000001,189253000,380.13253800000001,0.98502898100563363,1,385.14,387.27,378.57,380.13,189253000]
[257,"2023-03-09",399.73998999999998,401.48001099999999,390.52999899999998,391.55999800000001,111945300,385.69790599999999,0.98502887927790816,1,393.76,395.47,384.68,385.7,111945300]
[258,"2023-03-08",398.39001500000001,399.709991,396.58999599999999,398.92001299999998,74746600,392.947723,{"$f":"IF(F273=0,1,H273/F273)","v":0.98502885339071722},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":392.43},{"$f":"ROUND($I273*D273,2)","v":393.73},{"$f":"ROUND($I273*E273,2)","v":390.65},{"$f":"ROUND($I273*F273,2)","v":392.95},{"$f":"G273*J273","v":74746600}]
[259,"2023-03-07",404.42001299999998,404.67001299999998,397.63000499999998,398.26998900000001,108310600,392.30746499999998,0.98502893975272632,1,398.37,398.61,391.68,392.31,108310600]
[260,"2023-03-06",405.04998799999998,407.45001200000002,404.01001000000002,404.47000100000002,72795900,398.41464200000001,0.98502890452931269,1,398.99,401.35,397.96,398.41,72795900]
[261,"2023-03-03",399.709991,404.45001200000002,399.02999899999998,404.19000199999999,90120000,398.138824,0.98502887758218227,1,393.73,398.39,393.06,398.14,90120000]
[262,"2023-03-02",392.67999300000002,398.69000199999999,392.32998700000002,397.80999800000001,85127800,391.85433999999998,0.98502888808742306,1,386.8,392.72,386.46,391.85,85127800]
[263,"2023-03-01",395.41000400000001,396.69000199999999,393.38000499999998,394.73998999999998,99706800,388.83029199999999,0.98502888445632275,1,389.49,390.75,387.49,388.83,99706800]
[264,"2023-02-28",397.23001099999999,399.27999899999998,396.14999399999999,396.26001000000002,96438600,390.32754499999999,0.98502885769371473,1,391.28,393.3,390.22,390.33,96438600]
[265,"2023-02-27",399.86999500000002,401.290009,396.75,397.73001099999999,80444700,391.77554300000003,0.9850288692446697,1,393.88,395.28,390.81,391.78,80444700]
[266,"2023-02-24",395.42001299999998,397.25,393.64001500000001,396.38000499999998,108194400,390.44574,0.98502884876849428,1,389.5,391.3,387.75,390.45,108194400]
[267,"2023-02-23",401.55999800000001,402.20001200000002,396.25,400.66000400000001,96242400,394.661652,0.98502882259243418,1,395.55,396.18,390.32,394.66,96242400]
[268,"2023-02-22",399.51998900000001,401.13000499999998,397.01998900000001,398.540009,83742300,392.57342499999999,0.98502889580654374,1,393.54,395.12,391.08,392.57,83742300]
[269,"2023-02-21",403.05999800000001,404.16000400000001,398.82000699999998,399.08999599999999,82655900,393.11520400000001,0.98502896073596402,1,397.03,398.11,392.85,393.12,82655900]
[270,"2023-02-17",406.05999800000001,407.51001000000002,404.04998799999998,407.26001000000002,89257800,401.16290300000003,0.98502895729929385,1,399.98,401.41,398,401.16,89257800]
[271,"2023-02-16",408.790009,412.91000400000001,408.14001500000001,408.27999899999998,76431500,402.16757200000001,0.98502883556634879,1,402.67,406.73,402.03,402.17,76431500]
[272,"2023-02-15",410.35000600000001,414.05999800000001,409.47000100000002,413.98001099999999,61555700,407.78228799999999,0.98502893174714179,1,404.21,407.86,403.34,407.78,61555700]
[273,"2023-02-14",411.23998999999998,415.04998799999998,408.51001000000002,412.64001500000001,88389300,406.46234099999998,0.98502890225030637,1,405.08,408.84,402.39,406.46,88389300]
[274,"2023-02-13",408.72000100000002,412.97000100000002,408.23998999999998,412.82998700000002,64913500,406.64944500000001,0.98502884433150439,1,402.6,406.79,402.13,406.65,64913500]
[275,"2023-02-10",405.85998499999999,408.44000199999999,405.01001000000002,408.040009,70769700,401.93118299999998,0.98502885534442775,1,399.78,402.33,398.95,401.93,70769700]
[276,"2023-02-09",414.41000400000001,414.57000699999998,405.80999800000001,407.08999599999999,78694900,400.99539199999998,0.98502885342335944,1,408.21,408.36,399.73,401,78694900]
[277,"2023-02-08",413.13000499999998,414.52999899999998,409.92999300000002,410.64999399999999,76227500,404.50210600000003,0.98502888569383507,1,406.94,408.32,403.79,404.5,76227500]
[278,"2023-02-07",408.86999500000002,416.48998999999998,407.57000699999998,415.19000199999999,90990700,408.97412100000003,0.98502882783771861,1,402.75,410.25,401.47,408.97,90990700]
[279,"2023-02-06",409.790009,411.290009,408.10000600000001,409.82998700000002,60295300,403.694366,0.98502886271228363,1,403.65,405.13,401.99,403.69,60295300]
[280,"2023-02-03",411.58999599999999,416.97000100000002,411.08999599999999,412.35000600000001,94736800,406.17666600000001,0.98502888344810646,1,405.43,410.73,404.94,406.18,94736800]
[281,"2023-02-02",414.85998499999999,418.30999800000001,412.88000499999998,416.77999899999998,101654500,410.540344,0.9850289001032414,1,408.65,412.05,406.7,410.54,101654500]
[282,"2023-02-01",405.209991,413.67001299999998,402.35000600000001,410.79998799999998,101459200,404.649811,0.98502877999110361,1,399.14,407.48,396.33,404.65,101459200]
[283,"2023-01-31",401.13000499999998,406.52999899999998,400.76998900000001,406.48001099999999,86811800,400.39456200000001,0.98502890957656464,1,395.12,400.44,394.77,400.39,86811800]
[284,"2023-01-30",402.79998799999998,405.13000499999998,400.27999899999998,400.58999599999999,74202000,394.59271200000001,0.98502887226369984,1,396.77,399.06,394.29,394.59,74202000]
[285,"2023-01-27",403.66000400000001,408.16000400000001,403.44000199999999,405.67999300000002,68346200,399.60650600000002,0.98502887225202651,1,397.62,402.05,397.4,399.61,68346200]
[286,"2023-01-26",403.13000499999998,404.92001299999998,400.02999899999998,404.75,72287400,398.69042999999999,0.98502885731933287,1,397.09,398.86,394.04,398.69,72287400]
[287,"2023-01-25",395.95001200000002,400.70001200000002,393.55999800000001,400.35000600000001,84800300,394.35632299999997,0.98502889244367831,1,390.02,394.7,387.67,394.36,84800300]
[288,"2023-01-24",398.88000499999998,401.14999399999999,397.64001500000001,400.20001200000002,59524900,394.20855699999998,0.98502884852487205,1,392.91,395.14,391.69,394.21,59524900]
[289,"2023-01-23",396.72000100000002,402.64999399999999,395.72000100000002,400.63000499999998,84178800,394.63214099999999,0.98502891963870753,1,390.78,396.62,389.8,394.63,84178800]
[290,"2023-01-20",390.10000600000001,396.040009,388.38000499999998,395.88000499999998,91806400,389.95324699999998,0.9850289028868735,1,384.26,390.11,382.57,389.95,91806400]
[291,"2023-01-19",389.35998499999999,391.07998700000002,387.26001000000002,388.64001500000001,86958900,382.82165500000002,0.98502892194464331,1,383.53,385.23,381.46,382.82,86958900]
[292,"2023-01-18",399.01001000000002,400.11999500000002,391.27999899999998,391.48998999999998,99632300,385.62893700000001,0.98502885603792845,1,393.04,394.13,385.42,385.63,99632300]
[293,"2023-01-17",398.48001099999999,400.23001099999999,397.05999800000001,397.76998900000001,62677300,391.81494099999998,0.98502891579384577,1,392.51,394.24,391.12,391.81,62677300]
[294,"2023-01-13",393.61999500000002,399.10000600000001,393.33999599999999,398.5,63903900,392.533997,0.98502885069008783,1,387.73,393.13,387.45,392.53,63903900]
[295,"2023-01-12",396.67001299999998,398.48998999999998,392.42001299999998,396.959991,90157700,391.01702899999998,0.98502881364686445,1,390.73,392.52,386.55,391.02,90157700]
[296,"2023-01-11",392.23001099999999,395.60000600000001,391.38000499999998,395.51998900000001,68881100,389.59860200000003,0.98502885526728723,1,386.36,389.68,385.52,389.6,68881100]
[297,"2023-01-10",387.25,390.64999399999999,386.26998900000001,390.57998700000002,65358100,384.732574,0.98502889755075951,1,381.45,384.8,380.49,384.73,65358100]
[298,"2023-01-09",390.36999500000002,393.70001200000002,387.67001299999998,387.85998499999999,73978100,382.05328400000002,0.98502887324146116,1,384.53,387.81,381.87,382.05,73978100]
[299,"2023-01-06",382.60998499999999,389.25,379.41000400000001,388.07998700000002,104189600,382.27001999999999,0.98502894456136947,1,376.88,383.42,373.73,382.27,104189600]
[300,"2023-01-05",381.72000100000002,381.83999599999999,378.76001000000002,379.38000499999998,76970500,373.70025600000002,0.9850288657147338,1,376.01,376.12,373.09,373.7,76970500]
[301,"2023-01-04",383.17999300000002,385.88000499999998,380,383.76001000000002,85934100,378.01470899999998,0.98502892211202508,1,377.44,380.1,374.31,378.01,85934100]
[302,"2023-01-03",384.36999500000002,386.42999300000002,377.82998700000002,380.82000699999998,74850700,375.11871300000001,0.98502890106821528,1,378.62,380.64,372.17,375.12,74850700]
[303,"2022-12-30",380.64001500000001,382.57998700000002,378.42999300000002,382.42999300000002,84022200,376.70459,0.98502888605810779,1,374.94,376.85,372.76,376.7,84022200]
[304,"2022-12-29",379.63000499999998,384.35000600000001,379.07998700000002,383.44000199999999,66970900,377.69946299999998,0.98502884683377401,1,373.95,378.6,373.4,377.7,66970900]
[305,"2022-12-28",381.32998700000002,383.39001500000001,376.42001299999998,376.66000400000001,70911500,371.02099600000003,0.98502891748495813,1,375.62,377.65,370.78,371.02,70911500]
[306,"2022-12-27",382.790009,383.14999399999999,379.64999399999999,381.39999399999999,51638200,375.69003300000003,0.98502894313102696,1,377.06,377.41,373.97,375.69,51638200]
[307,"2022-12-23",379.64999399999999,383.05999800000001,378.02999899999998,382.91000400000001,59857300,377.17742900000002,0.98502892340206394,1,373.97,377.33,372.37,377.18,59857300]
[308,"2022-12-22",383.04998799999998,386.209991,374.76998900000001,380.72000100000002,100120900,375.02020299999998,0.98502889791702841,1,377.32,380.43,369.16,375.02,100120900]
[309,"2022-12-21",383.25,387.41000400000001,382.69000199999999,386.23001099999999,78167400,380.447723,0.98502890030469437,1,377.51,381.61,376.96,380.45,78167400]
[310,"2022-12-20",379.23001099999999,382.23001099999999,377.85000600000001,380.540009,74427200,374.84286500000002,0.98502879101997398,1,373.55,376.51,372.19,374.84,74427200]
[311,"2022-12-19",383.47000100000002,383.82000699999998,378.27999899999998,380.01998900000001,79878100,374.33065800000003,0.98502886383694943,1,377.73,378.07,372.62,374.33,79878100]
[312,"2022-12-16",385.17999300000002,386.57998700000002,381.040009,383.26998900000001,119858000,377.53198200000003,0.98502881215674842,1,379.41,380.79,375.34,377.53,119858000]
[313,"2022-12-15",394.29998799999998,395.25,387.89001500000001,389.63000499999998,117705900,382.04248000000001,0.98052633292448832,1,386.62,387.55,380.34,382.04,117705900]
[314,"2022-12-14",401.60998499999999,405.5,396.30999800000001,399.39999399999999,108111300,391.62219199999998,0.98052628413409537,1,393.79,397.6,388.59,391.62,108111300]
[315,"2022-12-13",410.22000100000002,410.48998999999998,399.07000699999998,401.97000100000002,123782500,394.14211999999998,0.98052620598421214,1,402.23,402.5,391.3,394.14,123782500]
[316,"2022-12-12",394.10998499999999,398.95001200000002,393.41000400000001,398.95001200000002,75405800,391.18099999999998,0.98052635225888896,1,386.44,391.18,385.75,391.18,75405800]
[317,"2022-12-09",394.94000199999999,397.61999500000002,393.14999399999999,393.27999899999998,81447700,385.62136800000002,0.98052626368115925,1,387.25,389.88,385.49,385.62,81447700]
[318,"2022-12-08",395.14001500000001,397.35998499999999,393.26998900000001,396.23998999999998,60737900,388.52374300000002,0.98052632951055763,1,387.45,389.62,385.61,388.52,60737900]
[319,"2022-12-07",392.94000199999999,395.64001500000001,391.97000100000002,393.16000400000001,65927900,385.50372299999998,0.9805262973799338,1,385.29,387.94,384.34,385.5,65927900]
[320,"2022-12-06",399.42001299999998,399.98998999999998,391.64001500000001,393.82998700000002,77972200,386.16064499999999,0.98052626195780257,1,391.64,392.2,384.01,386.16,77972200]
[321,"2022-12-05",403.95001200000002,404.92999300000002,398.17001299999998,399.58999599999999,77289800,391.80850199999998,0.98052630426713683,1,396.08,397.04,390.42,391.81,77289800]
[322,"2022-12-02",402.25,407.85998499999999,402.14001500000001,406.91000400000001,85342700,398.98596199999997,{"$f":"IF(F337=0,1,H337/F337)","v":0.98052630330514057},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":394.42},{"$f":"ROUND($I337*D337,2)","v":399.92},{"$f":"ROUND($I337*E337,2)","v":394.31},{"$f":"ROUND($I337*F337,2)","v":398.99},{"$f":"G337*J337","v":85342700}]
[323,"2022-12-01",408.76998900000001,410,404.75,407.38000499999998,76398200,399.44680799999998,0.98052629755355813,1,400.81,402.02,396.87,399.45,76398200]
[324,"2022-11-30",395.48998999999998,407.67999300000002,393.48001099999999,407.67999300000002,144566700,399.74093599999998,0.98052625309969521,1,387.79,399.74,385.82,399.74,144566700]
[325,"2022-11-29",396.04998799999998,397.29998799999998,393.29998799999998,395.23001099999999,52310000,387.53341699999999,0.98052629156240867,1,388.34,389.56,385.64,387.53,52310000]
[326,"2022-11-28",399.08999599999999,400.80999800000001,395.10998499999999,395.91000400000001,67881600,388.20016500000003,0.98052628394810659,1,391.32,393,387.42,388.2,67881600]
[327,"2022-11-25",401.82998700000002,402.91000400000001,401.540009,402.32998700000002,30545400,394.49514799999997,0.98052633596013805,1,394,395.06,393.72,394.5,30545400]
[328,"2022-11-23",399.54998799999998,402.92999300000002,399.30999800000001,402.42001299999998,68261600,394.58343500000001,0.98052637108781171,1,391.77,395.08,391.53,394.58,68261600]
[329,"2022-11-22",396.63000499999998,400.07000699999998,395.14999399999999,399.89999399999999,60429000,392.11242700000003,0.98052621376133364,1,388.91,392.28,387.45,392.11,60429000]
[330,"2022-11-21",394.64001500000001,395.82000699999998,392.66000400000001,394.58999599999999,51243200,386.90588400000001,0.98052633853393489,1,386.95,388.11,385.01,386.91,51243200]
[331,"2022-11-18",397.73998999999998,397.80999800000001,393.040009,396.02999899999998,92922500,388.31784099999999,0.98052632876430157,1,389.99,390.06,385.39,388.32,92922500]
[332,"2022-11-17",390.459991,394.95001200000002,390.14001500000001,394.23998999999998,74496300,386.56265300000001,0.98052623479419232,1,382.86,387.26,382.54,386.56,74496300]
[333,"2022-11-16",396.77999899999998,397.77999899999998,394.790009,395.45001200000002,68508500,387.749146,0.98052632250267824,1,389.05,390.03,387.1,387.75,68508500]
[334,"2022-11-15",401.14999399999999,402.30999800000001,394.48998999999998,398.48998999999998,93194500,390.729919,0.98052630882898717,1,393.34,394.48,386.81,390.73,93194500]
[335,"2022-11-14",396.66000400000001,400.17999300000002,394.82998700000002,395.11999500000002,71903500,387.425568,0.98052635377260511,1,388.94,392.39,387.14,387.43,71903500]
[336,"2022-11-11",395.58999599999999,399.35000600000001,393.60998499999999,398.51001000000002,93839900,390.74954200000002,0.98052629092052168,1,387.89,391.57,385.94,390.75,93839900]
[337,"2022-11-10",388.04998799999998,395.040009,385.64001500000001,394.69000199999999,141455800,387.00393700000001,0.98052632455584732,1,380.49,387.35,378.13,387,141455800]
[338,"2022-11-09",379.92999300000002,381.14001500000001,373.60998499999999,374.13000499999998,78495500,366.84429899999998,0.9805262718770712,1,372.53,373.72,366.33,366.84,78495500]
[339,"2022-11-08",381.10998499999999,385.11999500000002,377.72000100000002,382,84641100,374.56106599999998,0.98052635078534023,1,373.69,377.62,370.36,374.56,84641100]
[340,"2022-11-07",377.709991,380.57000699999998,375.52999899999998,379.95001200000002,68286900,372.55096400000002,0.98052625933329363,1,370.35,373.16,368.22,372.55,68286900]
[341,"2022-11-04",377,378.86999500000002,370,376.35000600000001,103505200,369.02108800000002,0.98052632421108565,1,369.66,371.49,362.79,369.02,103505200]
[342,"2022-11-03",371.47000100000002,374.20001200000002,368.790009,371.01001000000002,87100100,363.78509500000001,0.98052636100034063,1,364.24,366.91,361.61,363.79,87100100]
[343,"2022-11-02",383.89999399999999,388.63000499999998,374.76001000000002,374.86999500000002,126990400,367.56994600000002,0.98052645157689933,1,376.42,381.06,367.46,367.57,126990400]
[344,"2022-11-01",390.14001500000001,390.39001500000001,383.290009,384.51998900000001,85407600,377.03192100000001,0.98052619313894762,1,382.54,382.79,375.83,377.03,85407600]
[345,"2022-10-31",386.44000199999999,388.39999399999999,385.26001000000002,386.209991,96631300,378.68902600000001,0.98052622879971019,1,378.91,380.84,377.76,378.69,96631300]
[346,"2022-10-28",379.86999500000002,389.51998900000001,379.67999300000002,389.01998900000001,100302000,381.44430499999999,0.98052623460436106,1,372.47,381.93,372.29,381.44,100302000]
[347,"2022-10-27",383.07000699999998,385,379.32998700000002,379.98001099999999,81971800,372.58038299999998,0.9805262703674168,1,375.61,377.5,371.94,372.58,81971800]
[348,"2022-10-26",381.61999500000002,387.57998700000002,381.35000600000001,382.01998900000001,104087300,374.58065800000003,0.98052633052141158,1,374.19,380.03,373.92,374.58,104087300]
[349,"2022-10-25",378.790009,385.25,378.67001299999998,384.92001299999998,78846300,377.424194,0.98052629443302031,1,371.41,377.75,371.3,377.42,78846300]
[350,"2022-10-24",375.89001500000001,380.05999800000001,373.10998499999999,378.86999500000002,85436900,371.49200400000001,0.98052632539560169,1,368.57,372.66,365.84,371.49,85436900]
[351,"2022-10-21",365.11999500000002,374.79998799999998,363.540009,374.290009,131038400,367.00119000000001,0.98052627955666327,1,358.01,367.5,356.46,367,131038400]
[352,"2022-10-20",368.02999899999998,372.67001299999998,364.60998499999999,365.41000400000001,88283100,358.294128,0.98052632406856599,1,360.86,365.41,357.51,358.29,88283100]
[353,"2022-10-19",368.98998999999998,371.85000600000001,365.54998799999998,368.5,79746900,361.323914,0.98052622523744914,1,361.8,364.61,358.43,361.32,79746900]
[354,"2022-10-18",375.13000499999998,375.45001200000002,367.51998900000001,371.13000499999998,97162900,363.90273999999999,0.98052632526976635,1,367.82,368.14,360.36,363.9,97162900]
[355,"2022-10-17",364.01001000000002,367.98001099999999,357.27999899999998,366.82000699999998,93168200,359.67666600000001,0.98052630482611614,1,356.92,360.81,350.32,359.68,93168200]
[356,"2022-10-14",368.54998799999998,370.26001000000002,356.959991,357.63000499999998,123737000,350.66558800000001,0.98052619494273152,1,361.37,363.05,350.01,350.67,123737000]
[357,"2022-10-13",349.209991,367.51001000000002,348.10998499999999,365.97000100000002,147254500,358.84320100000002,0.98052627269851,1,342.41,360.35,341.33,358.84,147254500]
[358,"2022-10-12",358.17001299999998,359.82000699999998,356.29998799999998,356.55999800000001,76991800,349.61645499999997,0.9805262984099522,1,351.2,352.81,349.36,349.62,76991800]
[359,"2022-10-11",358.23998999999998,363.02999899999998,355.709991,357.73998999999998,92482800,350.77346799999998,0.98052629788467316,1,351.26,355.96,348.78,350.77,92482800]
[360,"2022-10-10",363.959991,364.209991,357.67001299999998,360.01998900000001,76042800,353.009094,0.98052637293980915,1,356.87,357.12,350.7,353.01,76042800]
[361,"2022-10-07",368.97000100000002,373.290009,360.94000199999999,362.790009,107789500,355.72512799999998,0.98052625258486648,1,361.78,366.02,353.91,355.73,107789500]
[362,"2022-10-06",375.61999500000002,378.72000100000002,372.67999300000002,373.20001200000002,82333500,365.932434,0.98052631895413767,1,368.31,371.34,365.42,365.93,82333500]
[363,"2022-10-05",373.39001500000001,379.459991,370.95001200000002,377.08999599999999,88065700,369.74661300000002,0.98052617922009266,1,366.12,372.07,363.73,369.75,88065700]
[364,"2022-10-04",372.39999399999999,378,366.57000699999998,377.97000100000002,103602800,370.60955799999999,0.98052638309779505,1,365.15,370.64,359.43,370.61,103602800]
[365,"2022-10-03",361.07998700000002,368.54998799999998,359.209991,366.60998499999999,89756500,359.47070300000001,0.98052622052833616,1,354.05,361.37,352.21,359.47,89756500]
[366,"2022-09-30",361.79998799999998,365.91000400000001,357.040009,357.17999300000002,153711200,350.22436499999998,0.98052626648660013,1,354.75,358.78,350.09,350.22,153711200]
[367,"2022-09-29",366.80999800000001,367.10998499999999,359.70001200000002,362.790009,112952300,355.72512799999998,0.98052625258486648,1,359.67,359.96,352.7,355.73,112952300]
[368,"2022-09-28",364.38000499999998,372.29998799999998,362.60000600000001,370.52999899999998,110802200,363.314392,0.98052625423184703,1,357.28,365.05,355.54,363.31,110802200]
[369,"2022-09-27",368.01998900000001,370.39999399999999,360.86999500000002,363.38000499999998,108294100,356.30361900000003,0.98052620974563542,1,360.85,363.19,353.84,356.3,108294100]
[370,"2022-09-26",366.41000400000001,370.209991,363.02999899999998,364.30999800000001,92581200,357.215485,0.98052616442329976,1,359.27,363,355.96,357.22,92581200]
[371,"2022-09-23",370.57998700000002,370.61999500000002,363.290009,367.95001200000002,122346900,360.78466800000001,0.98052631127513046,1,363.36,363.4,356.22,360.78,122346900]
[372,"2022-09-22",376.57998700000002,378.29998799999998,373.44000199999999,374.22000100000002,89472600,366.93258700000001,0.98052639094509542,1,369.25,370.93,366.17,366.93,89472600]
[373,"2022-09-21",386.10998499999999,389.30999800000001,377.38000499999998,377.39001500000001,106746600,370.04083300000002,0.98052629452848672,1,378.59,381.73,370.03,370.04,106746600]
[374,"2022-09-20",385.05999800000001,386.11999500000002,381.20001200000002,384.08999599999999,77274900,376.61035199999998,0.98052632435654474,1,377.56,378.6,373.78,376.61,77274900]
[375,"2022-09-19",382.26001000000002,388.54998799999998,382.17999300000002,388.54998799999998,73278500,380.98349000000002,0.98052632033539022,1,374.82,380.98,374.74,380.98,73278500]
[376,"2022-09-16",384.14001500000001,386.25,382.10998499999999,385.55999800000001,103084800,378.05169699999999,0.98052624484140594,1,376.66,378.73,374.67,378.05,103084800]
[377,"2022-09-15",392.959991,395.959991,388.77999899999998,390.11999500000002,87633800,380.95800800000001,0.97651495150870182,1,383.73,386.66,379.65,380.96,87633800]
[378,"2022-09-14",394.47000100000002,396.20001200000002,391.11999500000002,394.60000600000001,85023700,385.33279399999998,0.97651492179652921,1,385.21,386.9,381.93,385.33,85023700]
[379,"2022-09-13",401.82998700000002,403.10000600000001,391.92001299999998,393.10000600000001,122947100,383.86801100000002,0.97651489478735853,1,392.39,393.63,382.72,383.87,122947100]
[380,"2022-09-12",408.77999899999998,411.73001099999999,408.459991,410.97000100000002,69256300,401.31832900000001,0.9765148989548752,1,399.18,402.06,398.87,401.32,69256300]
[381,"2022-09-09",402.73998999999998,407.51001000000002,402.459991,406.60000600000001,76706900,397.050995,0.97651497575236135,1,393.28,397.94,393.01,397.05,76706900]
[382,"2022-09-08",395.39001500000001,400.85998499999999,394.11999500000002,400.38000499999998,80821700,390.97705100000002,0.97651492611375545,1,386.1,391.45,384.86,390.98,80821700]
[383,"2022-09-07",390.42999300000002,398.58999599999999,390.20001200000002,397.77999899999998,70964200,388.43810999999999,0.97651493533238209,1,381.26,389.23,381.04,388.44,70964200]
[384,"2022-09-06",393.13000499999998,394.11999500000002,388.42001299999998,390.76001000000002,76637400,381.58297700000003,0.97651491256743495,1,383.9,384.86,379.3,381.58,76637400]
[385,"2022-09-02",400.27999899999998,401.55999800000001,390.32998700000002,392.23998999999998,99632100,383.02819799999997,0.97651490864049839,1,390.88,392.13,381.16,383.03,99632100]
[386,"2022-09-01",392.89001500000001,396.77999899999998,390.040009,396.42001299999998,78740100,387.11007699999999,{"$f":"IF(F401=0,1,H401/F401)","v":0.97651496974245855},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":383.66},{"$f":"ROUND($I401*D401,2)","v":387.46},{"$f":"ROUND($I401*E401,2)","v":380.88},{"$f":"ROUND($I401*F401,2)","v":387.11},{"$f":"G401*J401","v":78740100}]
[387,"2022-08-31",399.92999300000002,401.23998999999998,395.040009,395.17999300000002,76029700,385.89917000000003,0.97651494720280541,1,390.54,391.82,385.76,385.9,76029700]
[388,"2022-08-30",403.85000600000001,404.10000600000001,396,398.209991,85652400,388.858002,0.97651493128910472,1,394.37,394.61,386.7,388.86,85652400]
[389,"2022-08-29",402.20001200000002,405.83999599999999,401.20001200000002,402.63000499999998,65370800,393.174194,0.97651488740885073,1,392.75,396.31,391.78,393.17,65370800]
[390,"2022-08-26",419.39001500000001,419.959991,405.25,405.30999800000001,103087000,395.79126000000002,0.976514919328489,1,409.54,410.1,395.73,395.79,103087000]
[391,"2022-08-25",415.23998999999998,419.55999800000001,414.08999599999999,419.51001000000002,50942300,409.65777600000001,0.97651490127732588,1,405.49,409.71,404.37,409.66,50942300]
[392,"2022-08-24",412.10998499999999,415.10998499999999,411.39001500000001,413.67001299999998,49177800,403.954926,0.97651488700003986,1,402.43,405.36,401.73,403.95,49177800]
[393,"2022-08-23",412.89999399999999,415.42001299999998,411.76998900000001,412.35000600000001,49105200,402.665955,0.97651497305907642,1,403.2,405.66,402.1,402.67,49105200]
[394,"2022-08-22",417.04998799999998,417.23001099999999,412.39999399999999,413.35000600000001,77695600,403.642426,0.97651486667693432,1,407.26,407.43,402.71,403.64,77695600]
[395,"2022-08-19",424.98001099999999,425.26001000000002,421.22000100000002,422.14001500000001,68016900,412.226044,0.97651496980214014,1,415,415.27,411.33,412.23,68016900]
[396,"2022-08-18",426.85998499999999,428.60998499999999,425.5,427.89001500000001,49023200,417.84097300000002,0.97651489483810461,1,416.84,418.54,415.51,417.84,49023200]
[397,"2022-08-17",425.91000400000001,429.5,424.540009,426.64999399999999,63563400,416.63012700000002,0.97651501900642246,1,415.91,419.41,414.57,416.63,63563400]
[398,"2022-08-16",427.73001099999999,431.73001099999999,426.88000499999998,429.70001200000002,59289000,419.608429,0.9765148179702634,1,417.68,421.59,416.85,419.61,59289000]
[399,"2022-08-15",424.76998900000001,429.41000400000001,424.709991,428.85998499999999,54048300,418.788208,0.97651499941175446,1,414.79,419.33,414.74,418.79,54048300]
[400,"2022-08-12",422.02999899999998,427.209991,421.02999899999998,427.10000600000001,61694500,417.06951900000001,0.97651489848024031,1,412.12,417.18,411.14,417.07,61694500]
[401,"2022-08-11",422.98998999999998,424.95001200000002,419.209991,419.98998999999998,59489700,410.12649499999998,0.97651492836769749,1,413.06,414.97,409.36,410.13,59489700]
[402,"2022-08-10",418.77999899999998,420.14001500000001,416.72000100000002,419.98998999999998,68665700,410.12649499999998,0.97651492836769749,1,408.94,410.27,406.93,410.13,68665700]
[403,"2022-08-09",412.22000100000002,412.75,410.22000100000002,411.35000600000001,44931800,401.68945300000001,0.9765150045968396,1,402.54,403.06,400.59,401.69,44931800]
[404,"2022-08-08",415.25,417.61999500000002,411.82998700000002,412.98998999999998,53886100,403.29092400000002,0.97651500948001191,1,405.5,407.81,402.16,403.29,53886100]
[405,"2022-08-05",409.66000400000001,414.14999399999999,409.60000600000001,413.47000100000002,56814900,403.75964399999998,0.97651496607609978,1,400.04,404.42,399.98,403.76,56814900]
[406,"2022-08-04",414.36999500000002,415.08999599999999,412.44000199999999,414.17001299999998,45656600,404.44320699999997,0.97651494387644133,1,404.64,405.34,402.75,404.44,45656600]
[407,"2022-08-03",410.29998799999998,415.67999300000002,410,414.45001200000002,67820600,404.71664399999997,0.97651497715483226,1,400.66,405.92,400.37,404.72,67820600]
[408,"2022-08-02",409.11999500000002,413,406.82000699999998,408.05999800000001,63435400,398.47668499999997,0.97651494131507588,1,399.51,403.3,397.27,398.48,63435400]
[409,"2022-08-01",409.14999399999999,413.41000400000001,408.39999399999999,410.76998900000001,69997500,401.12304699999999,0.97651497855652736,1,399.54,403.7,398.81,401.12,69997500]
[410,"2022-07-29",407.57998700000002,413.02999899999998,406.76998900000001,411.98998999999998,87003700,402.314392,0.97651496823988371,1,398.01,403.33,397.22,402.31,87003700]
[411,"2022-07-28",401.89001500000001,406.79998799999998,398.14999399999999,406.07000699999998,73966600,396.53344700000002,0.9765149855059353,1,392.45,397.25,388.8,396.53,73966600]
[412,"2022-07-27",394.35998499999999,402.88000499999998,394.04998799999998,401.040009,82342100,391.62155200000001,0.97651491923839451,1,385.1,393.42,384.8,391.62,82342100]
[413,"2022-07-26",393.83999599999999,394.05999800000001,389.95001200000002,390.89001500000001,52946400,381.70996100000002,0.97651499488929139,1,384.59,384.81,380.79,381.71,52946400]
[414,"2022-07-25",395.75,396.47000100000002,393.209991,395.57000699999998,53631500,386.28002900000001,0.97651495857723114,1,386.46,387.16,383.98,386.28,53631500]
[415,"2022-07-22",398.92001299999998,400.17999300000002,392.75,395.08999599999999,72197300,385.81130999999999,0.97651500646956402,1,389.55,390.78,383.53,385.81,72197300]
[416,"2022-07-21",394.16000400000001,398.83999599999999,391.63000499999998,398.790009,64903900,389.42440800000003,0.97651495576961667,1,384.9,389.47,382.43,389.42,64903900]
[417,"2022-07-20",392.47000100000002,396.26001000000002,391.02999899999998,394.76998900000001,71843800,385.49880999999999,0.97651498528678682,1,383.25,386.95,381.85,385.5,71843800]
[418,"2022-07-19",386.07998700000002,392.86999500000002,385.39001500000001,392.26998900000001,78506000,383.05749500000002,0.9765149150882404,1,377.01,383.64,376.34,383.06,78506000]
[419,"2022-07-18",388.38000499999998,389.08999599999999,380.66000400000001,381.95001200000002,63203600,372.97988900000001,0.97651492939343065,1,379.26,379.95,371.72,372.98,63203600]
[420,"2022-07-15",382.54998799999998,385.25,380.540009,385.13000499999998,79060400,376.08517499999999,0.97651486541538102,1,373.57,376.2,371.6,376.09,79060400]
[421,"2022-07-14",373.60998499999999,379.04998799999998,371.040009,377.91000400000001,89704800,369.03478999999999,0.9765150064669893,1,364.84,370.15,362.33,369.03,89704800]
[422,"2022-07-13",375.10000600000001,381.92001299999998,374.66000400000001,378.82998700000002,84224600,369.93313599999999,0.97651492409443286,1,366.29,372.95,365.86,369.93,84224600]
[423,"2022-07-12",383.64999399999999,386.16000400000001,378.98998999999998,380.82998700000002,62219200,371.886169,0.97651493237059606,1,374.64,377.09,370.09,371.89,62219200]
[424,"2022-07-11",385.85000600000001,386.86999500000002,383.5,384.23001099999999,58366900,375.20632899999998,0.97651489539686165,1,376.79,377.78,374.49,375.21,58366900]
[425,"2022-07-08",387.26998900000001,390.64001500000001,385.66000400000001,388.67001299999998,72397800,379.54205300000001,0.97651488487741922,1,378.17,381.47,376.6,379.54,72397800]
[426,"2022-07-07",385.11999500000002,389.82998700000002,383.26998900000001,388.98998999999998,64525900,379.85452299999997,0.97651490466374213,1,376.08,380.67,374.27,379.85,64525900]
[427,"2022-07-06",382.10998499999999,385.86999500000002,379.60000600000001,383.25,70426200,374.24932899999999,0.97651488323548596,1,373.14,376.81,370.69,374.25,70426200]
[428,"2022-07-05",375.88000499999998,381.98001099999999,372.89999399999999,381.959991,81438000,372.98968500000001,0.97651506385128173,1,367.05,373.01,364.14,372.99,81438000]
[429,"2022-07-01",376.55999800000001,381.70001200000002,373.79998799999998,381.23998999999998,74839700,372.28653000000003,0.97651489813542391,1,367.72,372.74,365.02,372.29,74839700]
[430,"2022-06-30",376.23998999999998,380.66000400000001,372.55999800000001,377.25,112508300,368.39022799999998,0.97651485222001322,1,367.4,371.72,363.81,368.39,112508300]
[431,"2022-06-29",381.23001099999999,382.26998900000001,378.42001299999998,380.33999599999999,65676000,371.40768400000002,0.9765149285009721,1,372.28,373.29,369.53,371.41,65676000]
[432,"2022-06-28",390.23001099999999,393.16000400000001,380.52999899999998,380.64999399999999,86548900,371.71038800000002,0.97651489257609192,1,381.07,383.93,371.59,371.71,86548900]
[433,"2022-06-27",391.04998799999998,391.35998499999999,387.44000199999999,388.58999599999999,66009600,379.46392800000001,0.97651491779525901,1,381.87,382.17,378.34,379.46,66009600]
[434,"2022-06-24",381.39999399999999,390.08999599999999,381.36999500000002,390.07998700000002,98050300,380.91894500000001,0.97651496537811355,1,372.44,380.93,372.41,380.92,98050300]
[435,"2022-06-23",376.64001500000001,378.82998700000002,372.89001500000001,378.05999800000001,79292100,369.18127399999997,0.97651503981651078,1,367.79,369.93,364.13,369.18,79292100]
[436,"2022-06-22",370.61999500000002,378.72000100000002,370.17999300000002,374.39001500000001,90059400,365.597443,0.97651493990831995,1,361.92,369.83,361.49,365.6,90059400]
[437,"2022-06-21",371.89001500000001,376.52999899999998,371.80999800000001,375.07000699999998,76811900,366.26144399999998,0.97651488299356337,1,363.16,367.69,363.08,366.26,76811900]
[438,"2022-06-17",365.51001000000002,369.38000499999998,362.17001299999998,365.85998499999999,111113900,357.26773100000003,0.97651491184530614,1,356.93,360.71,353.66,357.27,111113900]
[439,"2022-06-16",370.51001000000002,370.94000199999999,364.07998700000002,366.64999399999999,134473300,356.49920700000001,0.97231477658226828,1,360.25,360.67,354,356.5,134473300]
[440,"2022-06-15",377.35998499999999,383.89999399999999,372.11999500000002,379.20001200000002,125666800,368.70178199999998,0.97231479517991148,1,366.91,373.27,361.82,368.7,125666800]
[441,"2022-06-14",376.85000600000001,377.94000199999999,370.58999599999999,373.86999500000002,104011800,363.51934799999998,0.97231484971132798,1,366.42,367.48,360.33,363.52,104011800]
[442,"2022-06-13",379.85000600000001,381.80999800000001,373.29998799999998,375,170004900,364.61807299999998,0.97231486133333334,1,369.33,371.24,362.97,364.62,170004900]
[443,"2022-06-10",394.88000499999998,395.77999899999998,389.75,389.79998799999998,132893900,379.00830100000002,0.97231480930676695,1,383.95,384.82,378.96,379.01,132893900]
[444,"2022-06-09",409.33999599999999,411.73998999999998,401.44000199999999,401.44000199999999,86289800,390.32607999999999,0.97231486163653413,1,398.01,400.34,390.33,390.33,86289800]
[445,"2022-06-08",413.92999300000002,415.82000699999998,410.38000499999998,411.22000100000002,64350000,399.83529700000003,0.97231480965829775,1,402.47,404.31,399.02,399.84,64350000]
[446,"2022-06-07",408.10000600000001,416.22000100000002,407.60998499999999,415.73998999999998,59272400,404.230164,0.9723148451511725,1,396.8,404.7,396.33,404.23,59272400]
[447,"2022-06-06",414.77999899999998,416.60998499999999,410.54998799999998,411.790009,57508900,400.38952599999999,0.97231481398083164,1,403.3,405.08,399.18,400.39,57508900]
[448,"2022-06-03",412.39999399999999,414.040009,409.51001000000002,410.540009,71874300,399.17413299999998,0.97231481524130814,1,400.98,402.58,398.17,399.17,71874300]
[449,"2022-06-02",409.42001299999998,417.44000199999999,407.040009,417.39001500000001,79609600,405.834473,0.97231476177023546,1,398.09,405.88,395.77,405.83,79609600]
[450,"2022-06-01",415.17001299999998,416.23998999999998,406.92999300000002,409.58999599999999,86585800,398.250427,{"$f":"IF(F465=0,1,H465/F465)","v":0.97231482919324042},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":403.68},{"$f":"ROUND($I465*D465,2)","v":404.72},{"$f":"ROUND($I465*E465,2)","v":395.66},{"$f":"ROUND($I465*F465,2)","v":398.25},{"$f":"G465*J465","v":86585800}]
[451,"2022-05-31",413.54998799999998,416.459991,410.02999899999998,412.92999300000002,95937000,401.49792500000001,0.97231475505825027,1,402.1,404.93,398.68,401.5,95937000]
[452,"2022-05-27",407.91000400000001,415.38000499999998,407.70001200000002,415.26001000000002,84768700,403.76345800000001,0.97231481066525038,1,396.62,403.88,396.41,403.76,84768700]
[453,"2022-05-26",398.67001299999998,407.040009,398.45001200000002,405.30999800000001,82168300,394.08889799999997,0.97231477127292565,1,387.63,395.77,387.42,394.09,82168300]
[454,"2022-05-25",392.30999800000001,399.45001200000002,391.89001500000001,397.36999500000002,91472900,386.36874399999999,0.97231484224167453,1,381.45,388.39,381.04,386.37,91472900]
[455,"2022-05-24",392.55999800000001,395.14999399999999,386.959991,393.89001500000001,91448800,382.98510700000003,0.97231484022259362,1,381.69,384.21,376.25,382.99,91448800]
[456,"2022-05-23",392.82998700000002,397.73001099999999,390.38000499999998,396.92001299999998,76414900,385.93121300000001,0.97231482505267386,1,381.95,386.72,379.57,385.93,76414900]
[457,"2022-05-20",393.25,397.02999899999998,380.540009,389.63000499999998,131432200,378.84301799999997,0.97231479387733499,1,382.36,386.04,370,378.84,131432200]
[458,"2022-05-19",388.61999500000002,394.14001500000001,387.10998499999999,389.459991,98510700,378.67770400000001,0.97231477623076312,1,377.86,383.23,376.39,378.68,98510700]
[459,"2022-05-18",403.5,403.79998799999998,390.54998799999998,391.85998499999999,117674500,381.01126099999999,0.9723147950408868,1,392.33,392.62,379.74,381.01,117674500]
[460,"2022-05-17",406.52999899999998,408.57000699999998,402.57998700000002,408.32000699999998,83029700,397.01559400000002,0.97231481973402312,1,395.28,397.26,391.43,397.02,83029700]
[461,"2022-05-16",399.98001099999999,403.97000100000002,397.60000600000001,400.08999599999999,78622400,389.01345800000001,0.97231488387427722,1,388.91,392.79,386.59,389.01,78622400]
[462,"2022-05-13",396.709991,403.17999300000002,395.60998499999999,401.72000100000002,104174400,390.59832799999998,0.97231486365549413,1,385.73,392.02,384.66,390.6,104174400]
[463,"2022-05-12",389.36999500000002,395.79998799999998,385.14999399999999,392.33999599999999,125090800,381.47799700000002,0.9723148312414216,1,378.59,384.84,374.49,381.48,125090800]
[464,"2022-05-11",398.07000699999998,404.040009,391.959991,392.75,142361000,381.87661700000001,0.97231474729471679,1,387.05,392.85,381.11,381.88,142361000]
[465,"2022-05-10",404.48998999999998,406.07998700000002,394.82000699999998,399.08999599999999,132497200,388.04113799999999,0.97231487105479841,1,393.29,394.84,383.89,388.04,132497200]
[466,"2022-05-09",405.10000600000001,406.41000400000001,396.5,398.17001299999998,155586100,387.146637,0.97231490157446898,1,393.88,395.16,385.52,387.15,155586100]
[467,"2022-05-06",411.10000600000001,414.79998799999998,405.73001099999999,411.33999599999999,151770800,399.95196499999997,0.97231479770812268,1,399.72,403.32,394.5,399.95,151770800]
[468,"2022-05-05",424.54998799999998,425,409.44000199999999,413.80999800000001,172929100,402.35357699999997,0.97231477959602119,1,412.8,413.23,398.1,402.35,172929100]
[469,"2022-05-04",417.07998700000002,429.66000400000001,413.709991,429.05999800000001,144247900,417.18139600000001,0.97231482297261373,1,405.53,417.76,402.26,417.18,144247900]
[470,"2022-05-03",415.01001000000002,418.92999300000002,413.35998499999999,416.38000499999998,100028200,404.85244799999998,0.97231481612571669,1,403.52,407.33,401.92,404.85,100028200]
[471,"2022-05-02",412.07000699999998,415.92001299999998,405.01998900000001,414.48001099999999,158312500,403.00509599999998,0.97231491339639053,1,400.66,404.41,393.81,403.01,158312500]
[472,"2022-04-29",423.58999599999999,425.86999500000002,411.209991,412,145491100,400.59368899999998,0.97231477912621356,1,411.86,414.08,399.83,400.59,145491100]
[473,"2022-04-28",422.290009,429.64001500000001,417.60000600000001,427.80999800000001,105449100,415.96597300000002,0.97231475408389123,1,410.6,417.75,406.04,415.97,105449100]
[474,"2022-04-27",417.23998999999998,422.92001299999998,415.01001000000002,417.26998900000001,122030000,405.71777300000002,0.97231476908347703,1,405.69,411.21,403.52,405.72,122030000]
[475,"2022-04-26",425.82998700000002,426.040009,416.07000699999998,416.10000600000001,103996300,404.58019999999999,0.97231481414590504,1,414.04,414.25,404.55,404.58,103996300]
[476,"2022-04-25",423.67001299999998,428.69000199999999,418.83999599999999,428.51001000000002,119647700,416.646637,0.97231482877144448,1,411.94,416.82,407.24,416.65,119647700]
[477,"2022-04-22",436.91000400000001,438.07998700000002,425.44000199999999,426.040009,132471800,414.245026,0.97231484660869016,1,424.81,425.95,413.66,414.25,132471800]
[478,"2022-04-21",448.540009,450.01001000000002,437.10000600000001,438.05999800000001,85417300,425.93225100000001,0.97231487226551094,1,436.12,437.55,425,425.93,85417300]
[479,"2022-04-20",446.92001299999998,447.57000699999998,443.48001099999999,444.709991,65224400,432.39810199999999,0.97231479110169128,1,434.55,435.18,431.2,432.4,65224400]
[480,"2022-04-19",437.85998499999999,445.79998799999998,437.67999300000002,445.040009,77821000,432.71896400000003,0.9723147475489109,1,425.74,433.46,425.56,432.72,77821000]
[481,"2022-04-18",436.80999800000001,439.75,435.60998499999999,437.97000100000002,66002500,425.84472699999998,0.9723148298460742,1,424.72,427.58,423.55,425.84,66002500]
[482,"2022-04-14",443.54998799999998,444.73001099999999,437.67999300000002,437.790009,97869500,425.66970800000001,0.9723148067547609,1,431.27,432.42,425.56,425.67,97869500]
[483,"2022-04-13",438.02999899999998,444.10998499999999,437.83999599999999,443.30999800000001,74070400,431.03686499999998,0.97231478411186201,1,425.9,431.81,425.72,431.04,74070400]
[484,"2022-04-12",443.07998700000002,445.75,436.64999399999999,438.290009,84363600,426.15585299999998,0.97231477845528524,1,430.81,433.41,424.56,426.16,84363600]
[485,"2022-04-11",444.10998499999999,445,439.39001500000001,439.92001299999998,89770500,427.74078400000002,0.97231490125456066,1,431.81,432.68,427.23,427.74,89770500]
[486,"2022-04-08",447.97000100000002,450.63000499999998,445.94000199999999,447.57000699999998,79272700,435.17889400000001,0.97231469310677032,1,435.57,438.15,433.59,435.18,79272700]
[487,"2022-04-07",445.58999599999999,450.69000199999999,443.52999899999998,448.76998900000001,78097200,436.34573399999999,0.97231487108198755,1,433.25,438.21,431.25,436.35,78097200]
[488,"2022-04-06",446.89001500000001,448.92999300000002,443.47000100000002,446.51998900000001,106898000,434.15798999999998,0.9723147914885395,1,434.52,436.5,431.19,434.16,106898000]
[489,"2022-04-05",455.22000100000002,457.82998700000002,449.82000699999998,451.02999899999998,74214500,438.54312099999999,0.97231475062039052,1,442.62,445.15,437.37,438.54,74214500]
[490,"2022-04-04",453.13000499999998,456.91000400000001,452.26001000000002,456.79998799999998,59601000,444.15338100000002,0.97231478254767389,1,440.59,444.26,439.74,444.15,59601000]
[491,"2022-04-01",453.30999800000001,453.459991,449.14001500000001,452.92001299999998,89048800,440.38085899999999,0.97231485993090794,1,440.76,440.91,436.71,440.38,89048800]
[492,"2022-03-31",457.89001500000001,458.76001000000002,451.16000400000001,451.64001500000001,121699900,439.13632200000001,0.97231491323903174,1,445.21,446.06,438.67,439.14,121699900]
[493,"2022-03-30",460.33999599999999,461.20001200000002,456.47000100000002,458.70001200000002,79666900,446.000854,0.97231489499067203,1,447.6,448.43,443.83,446,79666900]
[494,"2022-03-29",460.01998900000001,462.07000699999998,457.17999300000002,461.54998799999998,86581500,448.77188100000001,0.97231479291036194,1,447.28,449.28,444.52,448.77,86581500]
[495,"2022-03-28",452.05999800000001,455.91000400000001,450.05999800000001,455.91000400000001,68529800,443.28805499999999,0.97231482334395092,1,439.54,443.29,437.6,443.29,68529800]
[496,"2022-03-25",451.16000400000001,452.98001099999999,448.42999300000002,452.69000199999999,77101300,440.15722699999998,0.97231488448026293,1,438.67,440.44,436.02,440.16,77101300]
[497,"2022-03-24",445.94000199999999,450.5,444.76001000000002,450.48998999999998,64736900,438.01809700000001,0.97231482768351862,1,433.59,438.03,432.45,438.02,64736900]
[498,"2022-03-23",446.91000400000001,448.48998999999998,443.709991,443.79998799999998,79426100,431.51327500000002,0.97231475139201684,1,434.54,436.07,431.43,431.51,79426100]
[499,"2022-03-22",445.85998499999999,450.57998700000002,445.85998499999999,449.58999599999999,74650400,437.14297499999998,0.97231472872897284,1,433.52,438.11,433.52,437.14,74650400]
[500,"2022-03-21",444.33999599999999,446.459991,440.67999300000002,444.39001500000001,88349800,432.086975,0.97231476949363949,1,432.04,434.1,428.48,432.09,88349800]
[501,"2022-03-18",438,444.85998499999999,437.22000100000002,444.51998900000001,106345500,432.21337899999997,0.97231483329313217,1,425.87,432.54,425.12,432.21,106345500]
[502,"2022-03-17",433.58999599999999,441.07000699999998,433.19000199999999,441.07000699999998,102676900,427.53076199999998,0.96930363709813527,1,420.28,427.53,419.89,427.53,102676900]
[503,"2022-03-16",429.89001500000001,435.67999300000002,424.79998799999998,435.61999500000002,144954800,422.24801600000001,0.969303569272572,1,416.69,422.31,411.76,422.25,144954800]
[504,"2022-03-15",419.76998900000001,426.83999599999999,418.42001299999998,426.17001299999998,106219100,413.08810399999999,0.96930354412336373,1,406.88,413.74,405.58,413.09,106219100]
[505,"2022-03-14",420.89001500000001,424.54998799999998,415.790009,417,95729200,404.19961499999999,0.96930363309352519,1,407.97,411.52,403.03,404.2,95729200]
[506,"2022-03-11",428.11999500000002,428.76998900000001,419.52999899999998,420.07000699999998,95636300,407.17535400000003,0.96930356182273225,1,414.98,415.61,406.65,407.18,95636300]
[507,"2022-03-10",422.51998900000001,426.42999300000002,420.44000199999999,425.48001099999999,93972700,412.41931199999999,0.96930361318431013,1,409.55,413.34,407.53,412.42,93972700]
[508,"2022-03-09",425.14001500000001,429.51001000000002,422.82000699999998,427.41000400000001,116990800,414.29003899999998,0.96930356127087747,1,412.09,416.33,409.84,414.29,116990800]
[509,"2022-03-08",419.61999500000002,427.209991,415.11999500000002,416.25,164772700,403.47259500000001,0.96930353153153159,1,406.74,414.1,402.38,403.47,164772700]
[510,"2022-03-07",431.54998799999998,432.29998799999998,419.35998499999999,419.42999300000002,137896600,406.55496199999999,0.96930350424415157,1,418.3,419.03,406.49,406.55,137896600]
[511,"2022-03-04",431.75,433.36999500000002,427.88000499999998,432.17001299999998,113978200,418.90396099999998,0.96930362681133087,1,418.5,420.07,414.75,418.9,113978200]
[512,"2022-03-03",440.47000100000002,441.10998499999999,433.79998799999998,435.709991,105501700,422.33523600000001,0.96930353841713945,1,426.95,427.57,420.48,422.34,105501700]
[513,"2022-03-02",432.36999500000002,439.72000100000002,431.57000699999998,437.89001500000001,117726500,424.44833399999999,0.96930352248383644,1,419.1,426.22,418.32,424.45,117726500]
[514,"2022-03-01",435.040009,437.17001299999998,427.10998499999999,429.98001099999999,137785900,416.781158,{"$f":"IF(F529=0,1,H529/F529)","v":0.96930356606740031},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":421.69},{"$f":"ROUND($I529*D529,2)","v":423.75},{"$f":"ROUND($I529*E529,2)","v":414},{"$f":"ROUND($I529*F529,2)","v":416.78},{"$f":"G529*J529","v":137785900}]
[515,"2022-02-28",432.02999899999998,438.20001200000002,430.70001200000002,436.63000499999998,145615000,423.22701999999998,0.96930356400953255,1,418.77,424.75,417.48,423.23,145615000]
[516,"2022-02-25",429.60998499999999,437.83999599999999,427.85998499999999,437.75,121804500,424.31262199999998,0.96930353398058244,1,416.42,424.4,414.73,424.31,121804500]
[517,"2022-02-24",411.01998900000001,428.76001000000002,410.64001500000001,428.29998799999998,213942900,415.152649,0.96930343364847349,1,398.4,415.6,398.03,415.15,213942900]
[518,"2022-02-23",432.66000400000001,433.26001000000002,421.35000600000001,421.95001200000002,132578000,408.997681,0.96930363637482253,1,419.38,419.96,408.42,409,132578000]
[519,"2022-02-22",431.89001500000001,435.5,425.85998499999999,429.57000699999998,124391800,416.38372800000002,0.96930353892235321,1,418.63,422.13,412.79,416.38,124391800]
[520,"2022-02-18",437.32998700000002,438.66000400000001,431.82000699999998,434.23001099999999,132642900,420.900665,0.96930348971204572,1,423.91,425.19,418.56,420.9,132642900]
[521,"2022-02-17",443.22000100000002,446.57000699999998,436.42001299999998,437.05999800000001,102259100,423.643799,0.96930353026725635,1,429.61,432.86,423.02,423.64,102259100]
[522,"2022-02-16",443.92999300000002,448.05999800000001,441.94000199999999,446.60000600000001,84863600,432.890961,0.96930352705817024,1,430.3,434.31,428.37,432.89,84863600]
[523,"2022-02-15",443.73001099999999,446.27999899999998,443.17999300000002,446.10000600000001,88482700,432.406342,0.96930360050252939,1,430.11,432.58,429.58,432.41,88482700]
[524,"2022-02-14",439.92001299999998,441.60000600000001,435.33999599999999,439.01998900000001,123006300,425.54367100000002,0.9693036346005649,1,426.42,428.04,421.98,425.54,123006300]
[525,"2022-02-11",449.41000400000001,451.60998499999999,438.94000199999999,440.459991,153214600,426.93945300000001,0.969303595613069,1,435.61,437.75,425.47,426.94,153214600]
[526,"2022-02-10",451.33999599999999,457.709991,447.20001200000002,449.32000699999998,140103700,435.52749599999999,0.96930359034735791,1,437.49,443.66,433.47,435.53,140103700]
[527,"2022-02-09",455.22000100000002,457.88000499999998,455.01001000000002,457.540009,92589900,443.49517800000001,0.96930360028908424,1,441.25,443.82,441.04,443.5,92589900]
[528,"2022-02-08",446.73001099999999,451.92001299999998,445.22000100000002,450.94000199999999,81012000,437.09771699999999,0.96930348840509384,1,433.02,438.05,431.55,437.1,81012000]
[529,"2022-02-07",449.51001000000002,450.98998999999998,445.85000600000001,447.26001000000002,84472900,433.53070100000002,0.96930351765631806,1,435.71,437.15,432.16,433.53,84472900]
[530,"2022-02-04",446.35000600000001,452.77999899999998,443.82998700000002,448.70001200000002,118454400,434.92654399999998,0.96930361570839441,1,432.65,438.88,430.21,434.93,118454400]
[531,"2022-02-03",450.95001200000002,452.97000100000002,445.709991,446.60000600000001,118024400,432.890961,0.96930352705817024,1,437.11,439.07,432.03,432.89,118024400]
[532,"2022-02-02",455.5,458.11999500000002,453.04998799999998,457.35000600000001,117361000,443.31097399999999,0.96930352724210955,1,441.52,444.06,439.14,443.31,117361000]
[533,"2022-02-01",450.67999300000002,453.63000499999998,446.94000199999999,452.95001200000002,123155400,439.04608200000001,0.96930361048318059,1,436.85,439.71,433.22,439.05,123155400]
[534,"2022-01-31",441.23998999999998,450.27999899999998,439.80999800000001,449.91000400000001,152251400,436.09939600000001,0.96930362099705614,1,427.7,436.46,426.31,436.1,152251400]
[535,"2022-01-28",432.67999300000002,442,427.82000699999998,441.95001200000002,164457400,428.38369799999998,0.96930351028025308,1,419.4,428.43,414.69,428.38,164457400]
[536,"2022-01-27",438.26001000000002,441.58999599999999,429.45001200000002,431.23998999999998,149878300,418.00247200000001,0.96930359357442719,1,424.81,428.03,416.27,418,149878300]
[537,"2022-01-26",440.72000100000002,444.040009,428.85998499999999,433.38000499999998,186391100,420.07678199999998,0.96930356073995616,1,427.19,430.41,415.7,420.08,186391100]
[538,"2022-01-25",433.05999800000001,439.72000100000002,427.14999399999999,434.47000100000002,167997300,421.13330100000002,0.96930351930097924,1,419.77,426.22,414.04,421.13,167997300]
[539,"2022-01-24",432.02999899999998,440.38000499999998,420.76001000000002,439.83999599999999,251783900,426.33846999999997,0.96930355101221854,1,418.77,426.86,407.84,426.34,251783900]
[540,"2022-01-21",445.55999800000001,448.05999800000001,437.95001200000002,437.98001099999999,202271200,424.53558299999997,0.96930355801100698,1,431.88,434.31,424.51,424.54,202271200]
[541,"2022-01-20",453.75,458.73998999999998,444.5,446.75,122379700,433.03637700000002,0.96930358589815335,1,439.82,444.66,430.86,433.04,122379700]
[542,"2022-01-19",458.13000499999998,459.60998499999999,451.459991,451.75,109357600,437.88287400000002,0.96930353956834536,1,444.07,445.5,437.6,437.88,109357600]
[543,"2022-01-18",459.73998999999998,459.959991,455.30999800000001,456.48998999999998,109709100,442.477417,0.96930365767713778,1,445.63,445.84,441.33,442.48,109709100]
[544,"2022-01-14",461.19000199999999,465.08999599999999,459.89999399999999,464.72000100000002,95890900,450.45474200000001,0.96930353983193418,1,447.03,450.81,445.78,450.45,95890900]
[545,"2022-01-13",472.19000199999999,472.88000499999998,463.44000199999999,464.52999899999998,91173100,450.27056900000002,0.96930353253676527,1,457.7,458.36,449.21,450.27,91173100]
[546,"2022-01-12",471.58999599999999,473.20001200000002,468.94000199999999,471.01998900000001,67605400,456.56137100000001,0.96930359997949045,1,457.11,458.67,454.55,456.56,67605400]
[547,"2022-01-11",465.23001099999999,469.85000600000001,462.04998799999998,469.75,74303100,455.330353,0.96930357211282603,1,450.95,455.43,447.87,455.33,74303100]
[548,"2022-01-10",462.70001200000002,465.73998999999998,456.60000600000001,465.51001000000002,119362000,451.22052000000002,0.9693035816780825,1,448.5,451.44,442.58,451.22,119362000]
[549,"2022-01-07",467.95001200000002,469.20001200000002,464.64999399999999,466.08999599999999,85111600,451.78265399999998,0.96930347760564251,1,453.59,454.8,450.39,451.78,85111600]
[550,"2022-01-06",467.89001500000001,470.82000699999998,465.42999300000002,467.94000199999999,86858900,453.575897,0.96930353263536551,1,453.53,456.37,451.14,453.58,86858900]
[551,"2022-01-05",477.16000400000001,477.98001099999999,468.27999899999998,468.38000499999998,104538900,454.00247200000001,0.96930370031487578,1,462.51,463.31,453.91,454,104538900]
[552,"2022-01-04",479.22000100000002,479.98001099999999,475.57998700000002,477.54998799999998,71178700,462.89093000000003,0.9693036156039021,1,464.51,465.25,460.98,462.89,71178700]
[553,"2022-01-03",476.29998799999998,477.85000600000001,473.85000600000001,477.709991,72668200,463.046021,0.96930361458569536,1,461.68,463.18,459.3,463.05,72668200]
[554,"2021-12-31",475.64001500000001,476.85998499999999,474.67001299999998,474.959991,65237400,460.38043199999998,0.96930360603783994,1,461.04,462.22,460.1,460.38,65237400]
[555,"2021-12-30",477.92999300000002,479,475.67001299999998,476.16000400000001,55329000,461.54357900000002,0.96930354318461409,1,463.26,464.3,461.07,461.54,55329000]
[556,"2021-12-29",476.98001099999999,478.55999800000001,475.92001299999998,477.48001099999999,54503000,462.82308999999998,0.96930359248064935,1,462.34,463.87,461.31,462.82,54503000]
[557,"2021-12-28",477.72000100000002,478.80999800000001,476.05999800000001,476.86999500000002,47274600,462.23174999999998,0.96930348909874264,1,463.06,464.11,461.45,462.23,47274600]
[558,"2021-12-27",472.05999800000001,477.30999800000001,472.01001000000002,477.26001000000002,56808600,462.60986300000002,0.96930363597821656,1,457.57,462.66,457.52,462.61,56808600]
[559,"2021-12-23",468.75,472.19000199999999,468.64001500000001,470.60000600000001,56439700,456.15429699999999,0.96930363617547421,1,454.36,457.7,454.25,456.15,56439700]
[560,"2021-12-22",462.790009,467.80999800000001,462.57998700000002,467.69000199999999,58890200,453.333527,0.96930343830612831,1,448.58,453.45,448.38,453.33,58890200]
[561,"2021-12-21",458.60998499999999,463.209991,456.30999800000001,463.05999800000001,69806300,448.84570300000001,0.96930355664191925,1,444.53,448.99,442.3,448.85,69806300]
[562,"2021-12-20",454.48001099999999,455.39999399999999,451.14001500000001,454.98001099999999,107134800,441.013733,0.96930353496342947,1,440.53,441.42,437.29,441.01,107134800]
[563,"2021-12-17",461.54998799999998,464.73998999999998,458.05999800000001,459.86999500000002,135511600,445.753601,0.96930351152829619,1,447.38,450.47,444,445.75,135511600]
[564,"2021-12-16",472.57000699999998,472.86999500000002,464.79998799999998,466.45001200000002,116568600,450.54873700000002,0.96591001266819565,1,456.46,456.75,448.95,450.55,116568600]
[565,"2021-12-15",463.42001299999998,470.85998499999999,460.73998999999998,470.60000600000001,116899300,454.55731200000002,0.96591012793144759,1,447.62,454.81,445.03,454.56,116899300]
[566,"2021-12-14",463.08999599999999,465.73998999999998,460.25,463.35998499999999,97264100,447.56408699999997,0.96591009471825662,1,447.3,449.86,444.56,447.56,97264100]
[567,"2021-12-13",470.19000199999999,470.55999800000001,466.26998900000001,466.57000699999998,87724700,450.66464200000001,0.9659100140142528,1,454.16,454.52,450.37,450.66,87724700]
[568,"2021-12-10",469.23001099999999,470.89999399999999,466.51001000000002,470.73998999999998,77159800,454.69253500000002,0.96591015137677183,1,453.23,454.85,450.61,454.69,77159800]
[569,"2021-12-09",468.14999399999999,469.63000499999998,466.14001500000001,466.35000600000001,61272600,450.45211799999998,0.96590996505744653,1,452.19,453.62,450.25,450.45,61272600]
[570,"2021-12-08",468.70001200000002,470,466.82998700000002,469.51998900000001,72238800,453.51406900000001,0.96591003498255745,1,452.72,453.98,450.92,453.51,72238800]
[571,"2021-12-07",464.41000400000001,468.88000499999998,458.64999399999999,468.27999899999998,95484700,452.31637599999999,0.9659100900442259,1,448.58,452.9,443.01,452.32,95484700]
[572,"2021-12-06",456.13000499999998,460.790009,453.55999800000001,458.790009,98977500,443.14987200000002,0.96591003140175191,1,440.58,445.08,438.1,443.15,98977500]
[573,"2021-12-03",459.17001299999998,460.29998799999998,448.92001299999998,453.42001299999998,137331600,437.96298200000001,0.96591012624755945,1,443.52,444.61,433.62,437.96,137331600]
[574,"2021-12-02",450.73001099999999,459.07000699999998,450.30999800000001,457.39999399999999,127637800,441.80725100000001,0.9659100498370361,1,435.36,443.42,434.96,441.81,127637800]
[575,"2021-12-01",461.64001500000001,464.67001299999998,450.290009,450.5,131939200,435.14248700000002,0.96591007103218651,1,445.9,448.83,434.94,435.14,131939200]
[576,"2021-11-30",462,464.02999899999998,455.29998799999998,455.55999800000001,148559600,440.029968,0.96591002267938364,1,446.25,448.21,439.78,440.03,148559600]
[577,"2021-11-29",464.07000699999998,466.55999800000001,461.73001099999999,464.60000600000001,86268800,448.76181000000003,0.96591003918325391,1,448.25,450.65,445.99,448.76,86268800]
[578,"2021-11-26",462.33999599999999,463.89999399999999,457.76998900000001,458.97000100000002,112669600,443.32373000000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.96591003558857869},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":446.58},{"$f":"ROUND($I593*D593,2)","v":448.09},{"$f":"ROUND($I593*E593,2)","v":442.16},{"$f":"ROUND($I593*F593,2)","v":443.32},{"$f":"G593*J593","v":112669600}]
[579,"2021-11-24",466.05999800000001,469.57000699999998,465.19000199999999,469.44000199999999,61858800,453.43682899999999,0.96591007811047169,1,450.17,453.56,449.33,453.44,61858800]
[580,"2021-11-23",467.22000100000002,469.10000600000001,464.45001200000002,468.19000199999999,73206500,452.22946200000001,0.96591012210465788,1,451.29,453.11,448.62,452.23,73206500]
[581,"2021-11-22",470.89001500000001,473.540009,467.35000600000001,467.57000699999998,72762000,451.63061499999998,0.96591014872346159,1,454.84,457.4,451.42,451.63,72762000]
[582,"2021-11-19",469.60998499999999,470.94000199999999,468.5,468.89001500000001,57315600,452.90557899999999,0.96591005248853501,1,453.6,454.89,452.53,452.91,57315600]
[583,"2021-11-18",469.23998999999998,470.01001000000002,466.33999599999999,469.73001099999999,50625600,453.71697999999998,0.96591013853700736,1,453.24,453.99,450.44,453.72,50625600]
[584,"2021-11-17",469,469.19000199999999,467.48001099999999,468.14001500000001,47858300,452.181152,0.96591006432124793,1,453.01,453.2,451.54,452.18,47858300]
[585,"2021-11-16",467.14999399999999,470.48998999999998,467.07000699999998,469.27999899999998,48857500,453.28225700000002,0.96591002805555337,1,451.22,454.45,451.15,453.28,48857500]
[586,"2021-11-15",468.64001500000001,468.80999800000001,466.23001099999999,467.42999300000002,46980500,451.495361,0.96591012079107208,1,452.66,452.83,450.34,451.5,46980500]
[587,"2021-11-12",465.11999500000002,467.85998499999999,464.10998499999999,467.26998900000001,53466700,451.34082000000001,0.96591013894538813,1,449.26,451.91,448.29,451.34,53466700]
[588,"2021-11-11",465.209991,465.290009,463.75,463.76998900000001,34848500,447.96011399999998,0.96591009471292022,1,449.35,449.43,447.94,447.96,34848500]
[589,"2021-11-10",465.57998700000002,467.38000499999998,462.040009,463.61999500000002,69429700,447.81527699999998,0.96591018901158476,1,449.71,451.45,446.29,447.82,69429700]
[590,"2021-11-09",469.32000699999998,469.57000699999998,465.88000499999998,467.38000499999998,51149100,451.44702100000001,0.96591000079260991,1,453.32,453.56,450,451.45,51149100]
[591,"2021-11-08",469.70001200000002,470.23001099999999,468.20001200000002,468.92999300000002,50405200,452.94421399999999,0.96591009481451529,1,453.69,454.2,452.24,452.94,50405200]
[592,"2021-11-05",469.27999899999998,470.64999399999999,466.92001299999998,468.52999899999998,66390600,452.557861,0.96591010600369265,1,453.28,454.61,451,452.56,66390600]
[593,"2021-11-04",465.35998499999999,467,464.98998999999998,466.91000400000001,52847100,450.99307299999998,0.96591006647182476,1,449.5,451.08,449.14,450.99,52847100]
[594,"2021-11-03",461.29998799999998,465.14999399999999,460.82998700000002,464.72000100000002,52509800,448.87771600000002,0.96591004267965652,1,445.57,449.29,445.12,448.88,52509800]
[595,"2021-11-02",460.22000100000002,462.23001099999999,460.07998700000002,461.89999399999999,48908400,446.15386999999998,0.96591010131080446,1,444.53,446.47,444.4,446.15,48908400]
[596,"2021-11-01",460.29998799999998,460.70001200000002,458.20001200000002,460.040009,48433600,444.35730000000001,0.96591011935224969,1,444.61,444.99,442.58,444.36,48433600]
[597,"2021-10-29",455.86999500000002,459.55999800000001,455.55999800000001,459.25,70162400,443.59420799999998,0.96591008818726176,1,440.33,443.89,440.03,443.59,70162400]
[598,"2021-10-28",455.459991,458.39999399999999,455.45001200000002,458.32000699999998,51437900,442.69592299999999,0.96591009826895913,1,439.93,442.77,439.92,442.7,51437900]
[599,"2021-10-27",456.45001200000002,457.16000400000001,453.85998499999999,453.94000199999999,72438000,438.46523999999999,0.96591011602454013,1,440.89,441.58,438.39,438.47,72438000]
[600,"2021-10-26",457.20001200000002,458.48998999999998,455.55999800000001,455.959991,56075100,440.416382,0.96591014714709911,1,441.61,442.86,440.03,440.42,56075100]
[601,"2021-10-25",454.27999899999998,455.89999399999999,452.39001500000001,455.54998799999998,45214500,440.02032500000001,0.96591007922493899,1,438.79,440.36,436.97,440.02,45214500]
[602,"2021-10-22",453.13000499999998,454.67001299999998,451.04998799999998,453.11999500000002,58845100,437.67318699999998,0.96591011614925526,1,437.68,439.17,435.67,437.67,58845100]
[603,"2021-10-21",451.76998900000001,453.82998700000002,451.30999800000001,453.58999599999999,41305400,438.12713600000001,0.96591005062642521,1,436.37,438.36,435.92,438.13,41305400]
[604,"2021-10-20",451.13000499999998,452.73001099999999,451.01001000000002,452.41000400000001,49571600,436.98733499999997,0.96590997355575714,1,435.75,437.3,435.64,436.99,49571600]
[605,"2021-10-19",448.92001299999998,450.709991,448.26998900000001,450.64001500000001,46996800,435.27767899999998,0.96590996030390242,1,433.62,435.35,432.99,435.28,46996800]
[606,"2021-10-18",443.97000100000002,447.54998799999998,443.26998900000001,447.19000199999999,62213200,431.94534299999998,0.96591010771300734,1,428.84,432.29,428.16,431.95,62213200]
[607,"2021-10-15",444.75,446.26001000000002,444.08999599999999,445.86999500000002,66260200,430.67034899999999,0.9659101393445414,1,429.59,431.05,428.95,430.67,66260200]
[608,"2021-10-14",439.07998700000002,442.66000400000001,438.57998700000002,442.5,70236800,427.41522200000003,0.96591010621468931,1,424.11,427.57,423.63,427.42,70236800]
[609,"2021-10-13",434.709991,436.04998799999998,431.540009,435.17999300000002,72974000,420.34475700000002,0.96591011480621991,1,419.89,421.19,416.83,420.34,72974000]
[610,"2021-10-12",435.67001299999998,436.10000600000001,432.77999899999998,433.61999500000002,71181200,418.83789100000001,0.96591000375801395,1,420.82,421.23,418.03,418.84,71181200]
[611,"2021-10-11",437.16000400000001,440.26001000000002,434.61999500000002,434.69000199999999,65233300,419.87142899999998,0.9659100210913063,1,422.26,425.25,419.8,419.87,65233300]
[612,"2021-10-08",439.48001099999999,439.89001500000001,437.19000199999999,437.85998499999999,74557400,422.93338,0.96591009566676889,1,424.5,424.89,422.29,422.93,74557400]
[613,"2021-10-07",438.39001500000001,441.67999300000002,438.20001200000002,438.66000400000001,72437500,423.70614599999999,0.96591014028258659,1,423.45,426.62,423.26,423.71,72437500]
[614,"2021-10-06",429.26998900000001,435.11999500000002,427.540009,434.89999399999999,113032200,420.07427999999999,0.96591006161292337,1,414.64,420.29,412.97,420.07,113032200]
[615,"2021-10-05",430.23998999999998,435.48998999999998,429.39001500000001,433.10000600000001,90682500,418.33566300000001,0.96591008359394948,1,415.57,420.64,414.75,418.34,90682500]
[616,"2021-10-04",433,433.959991,426.35998499999999,428.64001500000001,128570000,414.02771000000001,0.96591007724745437,1,418.24,419.17,411.83,414.03,128570000]
[617,"2021-10-01",430.98001099999999,436.02999899999998,427.23001099999999,434.23998999999998,129240100,419.43682899999999,0.96591018482659785,1,416.29,421.17,412.67,419.44,129240100]
[618,"2021-09-30",436.01998900000001,436.76998900000001,428.77999899999998,429.14001500000001,140506000,414.510651,0.96591004453406659,1,421.16,421.88,414.16,414.51,140506000]
[619,"2021-09-29",435.19000199999999,437.040009,433.85000600000001,434.45001200000002,82329200,419.63964800000002,0.96591008495587294,1,420.35,422.14,419.06,419.64,82329200]
[620,"2021-09-28",439.69000199999999,440.040009,432.94000199999999,433.72000100000002,130436300,418.93454000000003,0.96591012412176025,1,424.7,425.04,418.18,418.93,130436300]
[621,"2021-09-27",442.80999800000001,444.04998799999998,441.89999399999999,442.64001500000001,61371100,427.550476,0.96591013354271638,1,427.71,428.91,426.84,427.55,61371100]
[622,"2021-09-24",441.44000199999999,444.67001299999998,441.209991,443.91000400000001,62094800,428.77713,0.96591004063066799,1,426.39,429.51,426.17,428.78,62094800]
[623,"2021-09-23",439.85000600000001,444.89001500000001,439.60000600000001,443.17999300000002,76396000,428.07202100000001,0.96591007663109918,1,424.86,429.72,424.61,428.07,76396000]
[624,"2021-09-22",436.04998799999998,440.02999899999998,433.75,437.85998499999999,102350100,422.93338,0.96591009566676889,1,421.19,425.03,418.96,422.93,102350100]
[625,"2021-09-21",436.52999899999998,437.91000400000001,433.07000699999998,433.63000499999998,92526100,418.84759500000001,0.9659100850274418,1,421.65,422.98,418.31,418.85,92526100]
[626,"2021-09-20",434.88000499999998,436.55999800000001,428.85998499999999,434.040009,166445500,419.24362200000002,0.96591008503089404,1,420.05,421.68,414.24,419.24,166445500]
[627,"2021-09-17",444.92001299999998,445.36999500000002,441.01998900000001,441.39999399999999,118425000,426.35272200000003,0.96591012187462788,1,429.75,430.19,425.99,426.35,118425000]
[628,"2021-09-16",447.32000699999998,448.35998499999999,444.01998900000001,447.17001299999998,77786700,430.54666099999997,0.96282543212485039,1,430.69,431.69,427.51,430.55,77786700]
[629,"2021-09-15",444.61999500000002,448.41000400000001,443.44000199999999,447.88000499999998,78792200,431.23028599999998,0.96282549161800601,1,428.09,431.74,426.96,431.23,78792200]
[630,"2021-09-14",448.11999500000002,448.33999599999999,443.22000100000002,444.17001299999998,78197100,427.65823399999999,0.9628255431102235,1,431.46,431.67,426.74,427.66,78197100]
[631,"2021-09-13",448.64001500000001,448.92001299999998,444.10998499999999,446.57998700000002,83738600,429.97857699999997,0.9628254501247947,1,431.96,432.23,427.6,429.98,83738600]
[632,"2021-09-10",451.040009,451.48998999999998,445.30999800000001,445.44000199999999,89948200,428.88095099999998,0.96282540650671067,1,434.27,434.71,428.76,428.88,89948200]
[633,"2021-09-09",450.70001200000002,452.57000699999998,448.72000100000002,448.98001099999999,57970400,432.28939800000001,0.96282548756942321,1,433.95,435.75,432.04,432.29,57970400]
[634,"2021-09-08",450.89001500000001,451.67001299999998,448.85998499999999,450.91000400000001,56181900,434.14761399999998,0.96282542003658889,1,434.13,434.88,432.17,434.15,56181900]
[635,"2021-09-07",452.709991,452.80999800000001,450.73998999999998,451.459991,51671500,434.67721599999999,0.96282555412534876,1,435.88,435.98,433.98,434.68,51671500]
[636,"2021-09-03",451.98001099999999,453.63000499999998,451.54998799999998,453.07998700000002,47170500,436.23696899999999,0.96282550877710693,1,435.18,436.77,434.76,436.24,47170500]
[637,"2021-09-02",453.32000699999998,454.04998799999998,451.91000400000001,453.19000199999999,42501000,436.34292599999998,0.96282557883966735,1,436.47,437.17,435.11,436.34,42501000]
[638,"2021-09-01",452.55999800000001,453.10998499999999,451.54998799999998,451.79998799999998,48721400,435.00451700000002,0.96282542840616459,1,435.74,436.27,434.76,435,48721400]
[639,"2021-08-31",452.13000499999998,452.48998999999998,450.92001299999998,451.55999800000001,59300200,434.77346799999998,0.96282547153346376,1,435.32,435.67,434.16,434.77,59300200]
[640,"2021-08-30",450.97000100000002,453.07000699999998,450.709991,452.23001099999999,48357400,435.41857900000002,0.96282548351263675,1,434.21,436.23,433.96,435.42,48357400]
[641,"2021-08-27",447.11999500000002,450.64999399999999,447.05999800000001,450.25,77235100,433.51220699999999,0.96282555691282623,1,430.5,433.9,430.44,433.51,77235100]
[642,"2021-08-26",448.60998499999999,448.85998499999999,446.16000400000001,446.26001000000002,57829600,429.67053199999998,{"$f":"IF(F657=0,1,H657/F657)","v":0.96282553303398155},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":431.93},{"$f":"ROUND($I657*D657,2)","v":432.17},{"$f":"ROUND($I657*E657,2)","v":429.57},{"$f":"ROUND($I657*F657,2)","v":429.67},{"$f":"G657*J657","v":57829600}]
[643,"2021-08-25",448.17001299999998,449.459991,447.76998900000001,448.91000400000001,40529700,432.22198500000002,0.96282546868792884,1,431.51,432.75,431.12,432.22,40529700]
[644,"2021-08-24",447.97000100000002,448.540009,447.42001299999998,447.97000100000002,38744700,431.316956,0.96282553527507297,1,431.32,431.87,430.79,431.32,38744700]
[645,"2021-08-23",445.16000400000001,448.23001099999999,443.44000199999999,447.26001000000002,54973000,430.633331,0.962825473710471,1,428.61,431.57,426.96,430.63,54973000]
[646,"2021-08-20",440.23001099999999,443.709991,439.709991,443.35998499999999,72008700,426.87832600000002,0.96282556036264755,1,423.86,427.22,423.36,426.88,72008700]
[647,"2021-08-19",436.26998900000001,441.14001500000001,436.11999500000002,439.85998499999999,92812200,423.50842299999999,0.96282552958301038,1,420.05,424.74,419.91,423.51,92812200]
[648,"2021-08-18",442.959991,444.63000499999998,438.92001299999998,439.17999300000002,89351900,422.85372899999999,0.96282557434259075,1,426.49,428.1,422.6,422.85,89351900]
[649,"2021-08-17",444.23998999999998,444.959991,440.85000600000001,444.040009,92673900,427.533051,0.96282551647277348,1,427.73,428.42,424.46,427.53,92673900]
[650,"2021-08-16",444.52999899999998,447.10998499999999,442.86999500000002,446.97000100000002,73740000,430.35409499999997,0.96282545593031854,1,428,430.49,426.41,430.35,73740000]
[651,"2021-08-13",445.58999599999999,445.94000199999999,445.07000699999998,445.92001299999998,39470300,429.34320100000002,0.96282559311819904,1,429.03,429.36,428.52,429.34,39470300]
[652,"2021-08-12",443.61999500000002,445.26001000000002,442.66000400000001,445.10998499999999,38909400,428.56323200000003,0.96282547334901969,1,427.13,428.71,426.2,428.56,38909400]
[653,"2021-08-11",443.82000699999998,443.88000499999998,442.61999500000002,443.77999899999998,44034300,427.28268400000002,0.9628254652368865,1,427.32,427.38,426.17,427.28,44034300]
[654,"2021-08-10",442.60998499999999,443.44000199999999,441.88000499999998,442.67999300000002,43339300,426.22357199999999,0.96282546927753287,1,426.16,426.96,425.45,426.22,43339300]
[655,"2021-08-09",442.459991,442.79998799999998,441.30999800000001,442.13000499999998,41222600,425.694031,0.962825472566604,1,426.01,426.34,424.9,425.69,41222600]
[656,"2021-08-06",442.10000600000001,442.94000199999999,441.79998799999998,442.48998999999998,46930000,426.04068000000001,0.96282557713904449,1,425.67,426.47,425.38,426.04,46930000]
[657,"2021-08-05",440.22000100000002,441.85000600000001,439.88000499999998,441.76001000000002,38969700,425.33776899999998,0.96282542414828354,1,423.86,425.42,423.53,425.34,38969700]
[658,"2021-08-04",439.77999899999998,441.11999500000002,438.73001099999999,438.98001099999999,46732200,422.66113300000001,0.96282546450617323,1,423.43,424.72,422.42,422.66,46732200]
[659,"2021-08-03",438.44000199999999,441.27999899999998,436.10000600000001,441.14999399999999,58053900,424.750519,0.96282562569863706,1,422.14,424.88,419.89,424.75,58053900]
[660,"2021-08-02",440.33999599999999,440.92999300000002,437.209991,437.58999599999999,58783300,421.32278400000001,0.96282544813935833,1,423.97,424.54,420.96,421.32,58783300]
[661,"2021-07-30",437.91000400000001,440.05999800000001,437.76998900000001,438.51001000000002,68951200,422.20867900000002,0.96282563538287302,1,421.63,423.7,421.5,422.21,68951200]
[662,"2021-07-29",439.82000699999998,441.79998799999998,439.80999800000001,440.64999399999999,47435300,424.26901199999998,0.96282541195268911,1,423.47,425.38,423.46,424.27,47435300]
[663,"2021-07-28",439.67999300000002,440.29998799999998,437.30999800000001,438.82998700000002,52472400,422.51672400000001,0.96282555093483158,1,423.34,423.93,421.05,422.52,52472400]
[664,"2021-07-27",439.91000400000001,439.94000199999999,435.98998999999998,439.01001000000002,67397100,422.69006300000001,0.96282556974042566,1,423.56,423.59,419.78,422.69,67397100]
[665,"2021-07-26",439.30999800000001,441.02999899999998,439.26001000000002,441.01998900000001,43719200,424.62527499999999,0.96282546277057746,1,422.98,424.63,422.93,424.63,43719200]
[666,"2021-07-23",437.51998900000001,440.29998799999998,436.790009,439.94000199999999,63766600,423.58548000000002,0.96282556274571285,1,421.26,423.93,420.55,423.59,63766600]
[667,"2021-07-22",434.73998999999998,435.72000100000002,433.69000199999999,435.459991,47878500,419.271973,0.96282547573928556,1,418.58,419.52,417.57,419.27,47878500]
[668,"2021-07-21",432.33999599999999,434.70001200000002,431.01001000000002,434.54998799999998,64724400,418.39584400000001,0.96282557945899661,1,416.27,418.54,414.99,418.4,64724400]
[669,"2021-07-20",425.67999300000002,432.42001299999998,424.82998700000002,431.05999800000001,99608200,415.03555299999999,0.96282548815861124,1,409.86,416.35,409.04,415.04,99608200]
[670,"2021-07-19",426.19000199999999,431.41000400000001,421.97000100000002,424.97000100000002,147987000,409.171967,0.96282553130144344,1,410.35,415.37,406.28,409.17,147987000]
[671,"2021-07-16",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75874700,415.305206,0.9628256360441938,1,419.8,419.85,414.9,415.31,75874700]
[672,"2021-07-15",434.80999800000001,435.52999899999998,432.72000100000002,434.75,55126400,418.58837899999997,0.96282548361127074,1,418.65,419.34,416.63,418.59,55126400]
[673,"2021-07-14",437.39999399999999,437.92001299999998,434.91000400000001,436.23998999999998,64130400,420.02294899999998,0.96282541405706523,1,421.14,421.64,418.74,420.02,64130400]
[674,"2021-07-13",436.23998999999998,437.83999599999999,435.30999800000001,435.58999599999999,52911300,419.397156,0.96282550070318884,1,420.02,421.56,419.13,419.4,52911300]
[675,"2021-07-12",435.42999300000002,437.35000600000001,434.97000100000002,437.07998700000002,52889600,420.83175699999998,0.9628254999467637,1,419.24,421.09,418.8,420.83,52889600]
[676,"2021-07-09",432.52999899999998,435.83999599999999,430.709991,435.51998900000001,76238600,419.32977299999999,0.96282555012647186,1,416.45,419.64,414.7,419.33,76238600]
[677,"2021-07-08",428.77999899999998,431.73001099999999,427.51998900000001,430.92001299999998,97595200,414.90078699999998,0.96282552326016013,1,412.84,415.68,411.63,414.9,97595200]
[678,"2021-07-07",433.66000400000001,434.76001000000002,431.51001000000002,434.459991,63549500,418.30920400000002,0.96282560572994169,1,417.54,418.6,415.47,418.31,63549500]
[679,"2021-07-06",433.77999899999998,434.01001000000002,430.01001000000002,432.92999300000002,68710400,416.83605999999997,0.96282555318360663,1,417.65,417.88,414.02,416.84,68710400]
[680,"2021-07-02",431.67001299999998,434.10000600000001,430.51998900000001,433.72000100000002,57697700,417.59664900000001,0.96282543585072067,1,415.62,417.96,414.52,417.6,57697700]
[681,"2021-07-01",428.86999500000002,430.60000600000001,428.79998799999998,430.42999300000002,53441000,414.42892499999999,0.96282538796035988,1,412.93,414.59,412.86,414.43,53441000]
[682,"2021-06-30",427.209991,428.77999899999998,427.17999300000002,428.05999800000001,64827900,412.14703400000002,0.96282538879047519,1,411.33,412.84,411.3,412.15,64827900]
[683,"2021-06-29",427.88000499999998,428.55999800000001,427.13000499999998,427.70001200000002,35970500,411.80050699999998,0.96282556802921004,1,411.97,412.63,411.25,411.8,35970500]
[684,"2021-06-28",427.17001299999998,427.64999399999999,425.89001500000001,427.47000100000002,53159600,411.57900999999998,0.96282548257696321,1,411.29,411.75,410.06,411.58,53159600]
[685,"2021-06-25",425.89999399999999,427.08999599999999,425.54998799999998,426.60998499999999,58129500,410.750946,0.96282543879042115,1,410.07,411.21,409.73,410.75,58129500]
[686,"2021-06-24",424.89001500000001,425.54998799999998,424.61999500000002,425.10000600000001,45110300,409.29711900000001,0.96282548394036016,1,409.09,409.73,408.83,409.3,45110300]
[687,"2021-06-23",423.19000199999999,424.04998799999998,422.51001000000002,422.60000600000001,49445400,406.89007600000002,0.96282553294615902,1,407.46,408.29,406.8,406.89,49445400]
[688,"2021-06-22",420.85000600000001,424,420.07998700000002,423.10998499999999,57700300,407.38104199999998,0.96282540342317846,1,405.21,408.24,404.46,407.38,57700300]
[689,"2021-06-21",416.79998799999998,421.05999800000001,415.92999300000002,420.85998499999999,72822000,405.21478300000001,0.96282563665443277,1,401.31,405.41,400.47,405.21,72822000]
[690,"2021-06-18",417.08999599999999,417.82998700000002,414.70001200000002,414.92001299999998,118676300,399.495544,0.96282543980350255,1,401.58,402.3,399.28,399.5,118676300]
[691,"2021-06-17",421.67001299999998,423.01998900000001,419.32000699999998,421.97000100000002,90949700,404.95855699999998,0.95968565547388274,1,404.67,405.97,402.42,404.96,90949700]
[692,"2021-06-16",424.63000499999998,424.86999500000002,419.92001299999998,422.10998499999999,80386100,405.09295700000001,0.95968579610832949,1,407.51,407.74,402.99,405.09,80386100]
[693,"2021-06-15",425.42001299999998,425.459991,423.540009,424.48001099999999,51508500,407.36743200000001,0.95968578364930357,1,408.27,408.31,406.47,407.37,51508500]
[694,"2021-06-14",424.42999300000002,425.36999500000002,423.10000600000001,425.26001000000002,42358500,408.11602800000003,0.95968588252631615,1,407.32,408.22,406.04,408.12,42358500]
[695,"2021-06-11",424.20001200000002,424.42999300000002,422.82000699999998,424.30999800000001,45570800,407.20431500000001,0.95968588277290601,1,407.1,407.32,405.77,407.2,45570800]
[696,"2021-06-10",422.959991,424.63000499999998,421.54998799999998,423.60998499999999,51020100,406.53250100000002,0.95968583224023873,1,405.91,407.51,404.56,406.53,51020100]
[697,"2021-06-09",423.17999300000002,423.26001000000002,421.41000400000001,421.64999399999999,48436300,404.65158100000002,0.95968596408897378,1,406.12,406.2,404.42,404.65,48436300]
[698,"2021-06-08",423.10998499999999,423.209991,420.32000699999998,422.27999899999998,47134300,405.25613399999997,0.95968583631639159,1,406.05,406.15,403.38,405.26,47134300]
[699,"2021-06-07",422.58999599999999,422.77999899999998,421.19000199999999,422.19000199999999,51555000,405.16973899999999,0.95968577436847968,1,405.55,405.74,404.21,405.17,51555000]
[700,"2021-06-04",420.75,422.92001299999998,418.83999599999999,422.60000600000001,55938800,405.56320199999999,0.95968574595808209,1,403.79,405.87,401.95,405.56,55938800]
[701,"2021-06-03",417.85000600000001,419.98998999999998,416.27999899999998,418.76998900000001,58138800,401.88760400000001,0.95968578111264802,1,401,403.06,399.5,401.89,58138800]
[702,"2021-06-02",420.36999500000002,421.23001099999999,419.290009,420.32998700000002,49097100,403.38476600000001,0.95968590982303625,1,403.42,404.25,402.39,403.38,49097100]
[703,"2021-06-01",422.57000699999998,422.72000100000002,419.20001200000002,419.67001299999998,54216600,402.75134300000002,0.95968577816876333,1,405.53,405.68,402.3,402.75,54216600]
[704,"2021-05-28",420.97000100000002,421.25,419.790009,420.040009,58520200,403.10644500000001,0.95968583078475267,1,404,404.27,402.87,403.11,58520200]
[705,"2021-05-27",420.17001299999998,420.72000100000002,418.98998999999998,419.290009,56707700,402.38668799999999,0.95968584836945159,1,403.23,403.76,402.1,402.39,56707700]
[706,"2021-05-26",418.86999500000002,419.60998499999999,417.76001000000002,419.07000699999998,43088600,402.17559799999998,{"$f":"IF(F721=0,1,H721/F721)","v":0.95968595051470718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":401.98},{"$f":"ROUND($I721*D721,2)","v":402.69},{"$f":"ROUND($I721*E721,2)","v":400.92},{"$f":"ROUND($I721*F721,2)","v":402.18},{"$f":"G721*J721","v":43088600}]
[707,"2021-05-25",420.32998700000002,420.709991,417.61999500000002,418.23998999999998,57451400,401.37905899999998,0.95968599033296653,1,403.38,403.75,400.78,401.38,57451400]
[708,"2021-05-24",417.33999599999999,420.32000699999998,417.07998700000002,419.17001299999998,51376700,402.27148399999999,0.95968573973348614,1,400.52,403.38,400.27,402.27,51376700]
[709,"2021-05-21",416.86999500000002,418.20001200000002,414.45001200000002,414.94000199999999,76578700,398.21203600000001,0.9596858198308873,1,400.06,401.34,397.74,398.21,76578700]
[710,"2021-05-20",411.79998799999998,416.63000499999998,411.67001299999998,415.27999899999998,78022200,398.53829999999999,0.95968575650088084,1,395.2,399.83,395.07,398.54,78022200]
[711,"2021-05-19",406.92001299999998,411.04998799999998,405.32998700000002,410.85998499999999,106467100,394.296539,0.95968591100445078,1,390.52,394.48,388.99,394.3,106467100]
[712,"2021-05-18",415.79998799999998,416.05999800000001,411.76998900000001,411.94000199999999,59810200,395.33297700000003,0.95968581609124726,1,399.04,399.29,395.17,395.33,59810200]
[713,"2021-05-17",415.39001500000001,416.39001500000001,413.35998499999999,415.51998900000001,65129200,398.76861600000001,0.95968575894431885,1,398.64,399.6,396.7,398.77,65129200]
[714,"2021-05-14",413.209991,417.48998999999998,413.17999300000002,416.57998700000002,82201600,399.78595000000001,0.95968592461452062,1,396.55,400.66,396.52,399.79,82201600]
[715,"2021-05-13",407.07000699999998,412.35000600000001,407.01998900000001,410.27999899999998,106394000,393.73992900000002,0.95968589733763754,1,390.66,395.73,390.61,393.74,106394000]
[716,"2021-05-12",411.23001099999999,412.58999599999999,404,405.41000400000001,134811000,389.06625400000001,0.9596858739578612,1,394.65,395.96,387.71,389.07,134811000]
[717,"2021-05-11",413.10000600000001,415.26998900000001,410.05999800000001,414.209991,116888000,397.51147500000002,0.95968586861054261,1,396.45,398.53,393.53,397.51,116888000]
[718,"2021-05-10",422.5,422.73998999999998,417.80999800000001,417.94000199999999,81852400,401.091095,0.95968582351684062,1,405.47,405.7,400.97,401.09,81852400]
[719,"2021-05-07",419.89001500000001,422.82000699999998,419.16000400000001,422.11999500000002,67733800,405.1026,0.95968588268366672,1,402.96,405.77,402.26,405.1,67733800]
[720,"2021-05-06",415.82998700000002,419.209991,413.67999300000002,419.07000699999998,74321400,402.17559799999998,0.95968595051470718,1,399.07,402.31,397,402.18,74321400]
[721,"2021-05-05",417.38000499999998,417.63000499999998,415.14999399999999,415.75,60162200,398.98937999999998,0.95968582080577269,1,400.55,400.79,398.41,398.99,60162200]
[722,"2021-05-04",416.07000699999998,416.60000600000001,411.67001299999998,415.61999500000002,101591200,398.86459400000001,0.95968576776485448,1,399.3,399.81,395.07,398.86,101591200]
[723,"2021-05-03",419.42999300000002,419.83999599999999,417.67001299999998,418.20001200000002,68128300,401.34060699999998,0.95968578547051775,1,402.52,402.91,400.83,401.34,68128300]
[724,"2021-04-30",417.63000499999998,418.540009,416.33999599999999,417.29998799999998,85527000,400.47692899999998,0.95968593461833507,1,400.79,401.67,399.56,400.48,85527000]
[725,"2021-04-29",420.32000699999998,420.72000100000002,416.44000199999999,420.05999800000001,78544300,403.12567100000001,0.95968593277001346,1,403.38,403.76,399.65,403.13,78544300]
[726,"2021-04-28",417.80999800000001,419.01001000000002,416.89999399999999,417.39999399999999,51238900,400.57287600000001,0.95968586908987841,1,400.97,402.12,400.09,400.57,51238900]
[727,"2021-04-27",417.92999300000002,418.14001500000001,416.29998799999998,417.51998900000001,51303100,400.68804899999998,0.95968590619981065,1,401.08,401.28,399.52,400.69,51303100]
[728,"2021-04-26",417.44000199999999,418.22000100000002,416.80999800000001,417.60998499999999,52182400,400.77441399999998,0.95968589927273884,1,400.61,401.36,400.01,400.77,52182400]
[729,"2021-04-23",412.86999500000002,418.25,412.790009,416.73998999999998,73209200,399.93945300000001,0.95968580553068605,1,396.23,401.39,396.15,399.94,73209200]
[730,"2021-04-22",415.89001500000001,416.77999899999998,411.13000499999998,412.26998900000001,97582800,395.64962800000001,0.95968573642647559,1,399.12,399.98,394.56,395.65,97582800]
[731,"2021-04-21",411.51001000000002,416.290009,411.35998499999999,416.07000699999998,66793000,399.29647799999998,0.95968580114451751,1,394.92,399.51,394.78,399.3,66793000]
[732,"2021-04-20",413.91000400000001,415.08999599999999,410.58999599999999,412.17001299999998,81851800,395.55367999999999,0.95968573046093963,1,397.22,398.36,394.04,395.55,81851800]
[733,"2021-04-19",416.26001000000002,416.73998999999998,413.790009,415.209991,78498500,398.471161,0.95968586892698349,1,399.48,399.94,397.11,398.47,78498500]
[734,"2021-04-16",417.25,417.91000400000001,415.73001099999999,417.26001000000002,82037300,400.43853799999999,0.95968587548085416,1,400.43,401.06,398.97,400.44,82037300]
[735,"2021-04-15",413.73998999999998,416.16000400000001,413.69000199999999,415.86999500000002,60229800,399.10455300000001,0.95968585807687323,1,397.06,399.38,397.01,399.1,60229800]
[736,"2021-04-14",412.82998700000002,413.959991,410.86999500000002,411.45001200000002,61659900,394.86273199999999,0.9596857953184359,1,396.19,397.27,394.31,394.86,61659900]
[737,"2021-04-13",411.52999899999998,413.52999899999998,411.11999500000002,412.85998499999999,56551000,396.21585099999999,0.95968576610784884,1,394.94,396.86,394.55,396.22,56551000]
[738,"2021-04-12",410.85000600000001,411.92999300000002,410.20001200000002,411.64001500000001,56704900,395.04504400000002,0.95968571957223359,1,394.29,395.32,393.66,395.05,56704900]
[739,"2021-04-09",408.39001500000001,411.67001299999998,408.26001000000002,411.48998999999998,61104600,394.901093,0.95968578239290836,1,391.93,395.07,391.8,394.9,61104600]
[740,"2021-04-08",407.92999300000002,408.57998700000002,406.92999300000002,408.51998900000001,57863100,392.05087300000002,0.95968589923760139,1,391.48,392.11,390.52,392.05,57863100]
[741,"2021-04-07",405.94000199999999,406.959991,405.45001200000002,406.58999599999999,55836300,390.19863900000001,0.95968578380861103,1,389.57,390.55,389.1,390.2,55836300]
[742,"2021-04-06",405.76001000000002,407.23998999999998,405.39999399999999,406.11999500000002,62021000,389.74761999999998,0.95968586821242319,1,389.4,390.82,389.06,389.75,62021000]
[743,"2021-04-05",403.459991,406.94000199999999,403.38000499999998,406.35998499999999,91684800,389.97790500000002,0.95968579435792634,1,387.19,390.53,387.12,389.98,91684800]
[744,"2021-04-01",398.39999399999999,400.67001299999998,398.17999300000002,400.60998499999999,99682900,384.45971700000001,0.95968580763157962,1,382.34,384.52,382.13,384.46,99682900]
[745,"2021-03-31",395.33999599999999,398,395.30999800000001,396.32998700000002,112734200,380.35223400000001,0.95968573278811731,1,379.4,381.95,379.37,380.35,112734200]
[746,"2021-03-30",394.42001299999998,395.45001200000002,393.01998900000001,394.73001099999999,76262200,378.81680299999999,0.95968584207801721,1,378.52,379.51,377.18,378.82,76262200]
[747,"2021-03-29",394.39999399999999,396.75,392.80999800000001,395.77999899999998,108107600,379.82446299999998,0.95968584556997794,1,378.5,380.76,376.97,379.82,108107600]
[748,"2021-03-26",390.92999300000002,396.41000400000001,390.290009,395.98001099999999,114409100,380.01638800000001,0.95968578575548358,1,375.17,380.43,374.56,380.02,114409100]
[749,"2021-03-25",385.98001099999999,390.54998799999998,383.89999399999999,389.70001200000002,116128600,373.98962399999999,0.95968594427448972,1,370.42,374.81,368.42,373.99,116128600]
[750,"2021-03-24",391,392.75,387.47000100000002,387.51998900000001,97588600,371.897491,0.95968595570950022,1,375.24,376.92,371.85,371.9,97588600]
[751,"2021-03-23",391.91000400000001,393.459991,388.66000400000001,389.5,90686600,373.79766799999999,0.95968592554557119,1,376.11,377.6,372.99,373.8,90686600]
[752,"2021-03-22",390.02999899999998,394.07000699999998,389.97000100000002,392.58999599999999,73778600,376.76306199999999,0.95968584487313324,1,374.31,378.18,374.25,376.76,73778600]
[753,"2021-03-19",389.88000499999998,391.57000699999998,387.14999399999999,389.48001099999999,113624500,373.778412,0.95968573853203476,1,374.16,375.78,371.54,373.78,113624500]
[754,"2021-03-18",394.48001099999999,396.72000100000002,390.75,391.48001099999999,115349100,374.47137500000002,0.95655298987922022,1,377.34,379.48,373.77,374.47,115349100]
[755,"2021-03-17",394.52999899999998,398.11999500000002,393.29998799999998,397.26001000000002,97959300,380.00015300000001,0.9565527448886687,1,377.39,380.82,376.21,380,97959300]
[756,"2021-03-16",397.07000699999998,397.82998700000002,395.07998700000002,395.91000400000001,73722500,378.70886200000001,0.9565528988249562,1,379.82,380.55,377.91,378.71,73722500]
[757,"2021-03-15",394.32998700000002,396.69000199999999,392.02999899999998,396.41000400000001,73427200,379.18713400000001,0.95655288760068724,1,377.2,379.45,375,379.19,73427200]
[758,"2021-03-12",392.07000699999998,394.209991,391.20001200000002,394.05999800000001,64653600,376.93923999999998,0.95655291557911437,1,375.04,377.08,374.2,376.94,64653600]
[759,"2021-03-11",392.23001099999999,395.64999399999999,391.73998999999998,393.52999899999998,86245000,376.43221999999997,0.95655279383160818,1,375.19,378.46,374.72,376.43,86245000]
[760,"2021-03-10",389.69000199999999,391.39999399999999,388.17001299999998,389.57998700000002,109899400,372.65386999999998,0.9565529093772468,1,372.76,374.39,371.31,372.65,109899400]
[761,"2021-03-09",385.85000600000001,389.91000400000001,385.30999800000001,387.17001299999998,113633600,370.34860200000003,0.95655290845058305,1,369.09,372.97,368.57,370.35,113633600]
[762,"2021-03-08",384.66000400000001,387.67999300000002,381.42001299999998,381.72000100000002,123149200,365.13537600000001,0.95655290538469839,1,367.95,370.84,364.85,365.14,123149200]
[763,"2021-03-05",380.459991,384.76001000000002,372.64001500000001,383.63000499999998,152039600,366.96237200000002,0.95655284314896072,1,363.93,368.04,356.45,366.96,152039600]
[764,"2021-03-04",381.22000100000002,384,371.88000499999998,376.70001200000002,183433000,360.33346599999999,0.9565528391859992,1,364.66,367.32,355.72,360.33,183433000]
[765,"2021-03-03",385.790009,386.82998700000002,381.30999800000001,381.42001299999998,119940200,364.848389,0.95655281989621244,1,369.03,370.02,364.74,364.85,119940200]
[766,"2021-03-02",389.82000699999998,390.07000699999998,386,386.540009,79595300,369.74597199999999,0.95655291403483156,1,372.88,373.12,369.23,369.75,79595300]
[767,"2021-03-01",385.58999599999999,390.92001299999998,380.57000699999998,389.57998700000002,105348800,372.65386999999998,0.9565529093772468,1,368.84,373.94,364.04,372.65,105348800]
[768,"2021-02-26",384.35000600000001,385.57998700000002,378.23001099999999,380.35998499999999,152701600,363.83444200000002,0.95655288765457291,1,367.65,368.83,361.8,363.83,152701600]
[769,"2021-02-25",390.41000400000001,391.88000499999998,380.77999899999998,382.32998700000002,146670500,365.71881100000002,0.95655277753560042,1,373.45,374.85,364.24,365.72,146670500]
[770,"2021-02-24",386.32998700000002,392.23001099999999,385.26998900000001,391.76998900000001,72433900,374.74874899999998,{"$f":"IF(F785=0,1,H785/F785)","v":0.95655297629242342},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":369.55},{"$f":"ROUND($I785*D785,2)","v":375.19},{"$f":"ROUND($I785*E785,2)","v":368.53},{"$f":"ROUND($I785*F785,2)","v":374.75},{"$f":"G785*J785","v":72433900}]
[771,"2021-02-23",384.66000400000001,388.95001200000002,380.20001200000002,387.5,107284100,370.66418499999997,0.95655273548387088,1,367.95,372.05,363.68,370.66,107284100]
[772,"2021-02-22",387.05999800000001,389.61999500000002,386.73998999999998,387.02999899999998,67414200,370.21466099999998,0.95655288209325606,1,370.24,372.69,369.94,370.21,67414200]
[773,"2021-02-19",392.07000699999998,392.38000499999998,389.54998799999998,390.02999899999998,83241000,373.08435100000003,0.95655296248122712,1,375.04,375.33,372.63,373.08,83241000]
[774,"2021-02-18",389.58999599999999,391.51998900000001,387.73998999999998,390.72000100000002,59712800,373.74438500000002,0.95655298946418665,1,372.66,374.51,370.89,373.74,59712800]
[775,"2021-02-17",390.42001299999998,392.66000400000001,389.32998700000002,392.39001500000001,52290600,375.341858,0.95655303053519336,1,373.46,375.6,372.41,375.34,52290600]
[776,"2021-02-16",393.959991,394.17001299999998,391.52999899999998,392.29998799999998,50972400,375.25567599999999,0.9565528612761518,1,376.84,377.04,374.52,375.26,50972400]
[777,"2021-02-12",389.85000600000001,392.89999399999999,389.76998900000001,392.64001500000001,50593300,375.58093300000002,0.95655286942671902,1,372.91,375.83,372.84,375.58,50593300]
[778,"2021-02-11",391.23998999999998,391.69000199999999,388.10000600000001,390.709991,42913300,373.734802,0.95655296923287536,1,374.24,374.67,371.24,373.73,42913300]
[779,"2021-02-10",392.11999500000002,392.27999899999998,387.5,390.07998700000002,59154400,373.13214099999999,0.95655289539373367,1,375.08,375.24,370.66,373.13,59154400]
[780,"2021-02-09",389.60998499999999,390.89001500000001,389.17001299999998,390.25,35551100,373.29480000000001,0.95655297885970536,1,372.68,373.91,372.26,373.29,35551100]
[781,"2021-02-08",389.26998900000001,390.55999800000001,388.35000600000001,390.51001000000002,38365200,373.54348800000002,0.95655291397011821,1,372.36,373.59,371.48,373.54,38365200]
[782,"2021-02-05",388.20001200000002,388.47000100000002,386.14001500000001,387.709991,48669800,370.86514299999999,0.95655296899480724,1,371.33,371.59,369.36,370.87,48669800]
[783,"2021-02-04",382.959991,386.23998999999998,381.97000100000002,386.19000199999999,47142600,369.41116299999999,0.95655289128898779,1,366.32,369.46,365.37,369.41,47142600]
[784,"2021-02-03",382.44000199999999,383.70001200000002,380.48001099999999,381.85000600000001,52427100,365.25967400000002,0.95655275176295274,1,365.82,367.03,363.95,365.26,52427100]
[785,"2021-02-02",379.64999399999999,383.22000100000002,376.32000699999998,381.54998799999998,64450700,364.97283900000002,0.95655313976841227,1,363.16,366.57,359.97,364.97,64450700]
[786,"2021-02-01",373.72000100000002,377.33999599999999,370.38000499999998,376.23001099999999,75817600,359.88400300000001,0.95655315226833415,1,357.48,360.95,354.29,359.88,75817600]
[787,"2021-01-29",375.63000499999998,376.67001299999998,368.26998900000001,370.07000699999998,126765100,353.99151599999999,0.95655283947396474,1,359.31,360.3,352.27,353.99,126765100]
[788,"2021-01-28",376.35998499999999,381.92999300000002,375.89001500000001,377.63000499999998,94198100,361.22305299999999,0.95655283800872759,1,360.01,365.34,359.56,361.22,94198100]
[789,"2021-01-27",380.22000100000002,380.32000699999998,372.01001000000002,374.41000400000001,123351100,358.14297499999998,0.95655289969228485,1,363.7,363.8,355.85,358.14,123351100]
[790,"2021-01-26",385.41000400000001,385.85000600000001,383.540009,383.790009,42665300,367.11541699999998,0.95655282417734844,1,368.67,369.09,366.88,367.12,42665300]
[791,"2021-01-25",383.67001299999998,384.76998900000001,378.459991,384.39001500000001,70402000,367.689392,0.95655292190667329,1,367,368.05,362.02,367.69,70402000]
[792,"2021-01-22",382.25,384.13000499999998,381.83999599999999,382.88000499999998,52860500,366.244934,0.95655278211772909,1,365.64,367.44,365.25,366.24,52860500]
[793,"2021-01-21",384.48998999999998,384.95001200000002,383.25,384.23998999999998,47840100,367.54580700000002,0.95655271852364987,1,367.78,368.22,366.6,367.55,47840100]
[794,"2021-01-20",381.10998499999999,384.790009,380.69000199999999,383.89001500000001,61836100,367.21109000000001,0.95655285537968471,1,364.55,368.07,364.15,367.21,61836100]
[795,"2021-01-19",378.33999599999999,379.23001099999999,376.75,378.64999399999999,51233300,362.19869999999997,0.95655276835947867,1,361.9,362.75,360.38,362.2,51233300]
[796,"2021-01-15",376.72000100000002,377.57998700000002,373.70001200000002,375.70001200000002,107160000,359.37692299999998,0.95655286537494166,1,360.35,361.18,357.46,359.38,107160000]
[797,"2021-01-14",380.58999599999999,381.13000499999998,378.10000600000001,378.459991,49989100,362.01696800000002,0.95655281036034279,1,364.05,364.57,361.67,362.02,49989100]
[798,"2021-01-13",378.69000199999999,380.85998499999999,377.85000600000001,379.790009,45303600,363.289154,0.95655268804082727,1,362.24,364.31,361.43,363.29,45303600]
[799,"2021-01-12",378.89001500000001,379.85998499999999,376.35998499999999,378.76998900000001,52547700,362.31356799999998,0.95655299659973847,1,362.43,363.36,360.01,362.31,52547700]
[800,"2021-01-11",377.85000600000001,380.57998700000002,377.72000100000002,378.69000199999999,51034700,362.23700000000002,0.95655284820537734,1,361.43,364.04,361.31,362.24,51034700]
[801,"2021-01-08",380.58999599999999,381.48998999999998,377.10000600000001,381.26001000000002,71677200,364.695313,0.95655275516569382,1,364.05,364.92,360.72,364.7,71677200]
[802,"2021-01-07",376.10000600000001,379.89999399999999,375.91000400000001,379.10000600000001,68766800,362.62914999999998,0.95655274138929969,1,359.76,363.39,359.58,362.63,68766800]
[803,"2021-01-06",369.709991,376.98001099999999,369.11999500000002,373.54998799999998,107997700,357.32037400000002,0.9565530330039792,1,353.65,360.6,353.08,357.32,107997700]
[804,"2021-01-05",368.10000600000001,372.5,368.04998799999998,371.32998700000002,66426200,355.196777,0.95655290290358364,1,352.11,356.32,352.06,355.2,66426200]
[805,"2021-01-04",375.30999800000001,375.45001200000002,364.82000699999998,368.790009,110210800,352.76711999999998,0.95655281160287609,1,359,359.14,348.97,352.77,110210800]
[806,"2020-12-31",371.77999899999998,374.66000400000001,371.23001099999999,373.88000499999998,78520700,357.635986,0.95655285443788318,1,355.63,358.38,355.1,357.64,78520700]
[807,"2020-12-30",372.33999599999999,373.10000600000001,371.57000699999998,371.98998999999998,49455300,355.82806399999998,0.95655279326199072,1,356.16,356.89,355.43,355.83,49455300]
[808,"2020-12-29",373.80999800000001,374,370.82998700000002,371.459991,53680500,355.32110599999999,0.95655283101538646,1,357.57,357.75,354.72,355.32,53680500]
[809,"2020-12-28",371.73998999999998,372.58999599999999,371.07000699999998,372.17001299999998,39000400,356.00021400000003,0.95655265487496444,1,355.59,356.4,354.95,356,39000400]
[810,"2020-12-24",368.07998700000002,369.02999899999998,367.45001200000002,369,26457900,352.96801799999997,0.95655289430894297,1,352.09,353,351.49,352.97,26457900]
[811,"2020-12-23",368.27999899999998,369.61999500000002,367.22000100000002,367.57000699999998,46201400,351.60012799999998,0.95655282341902292,1,352.28,353.56,351.27,351.6,46201400]
[812,"2020-12-22",368.209991,368.32998700000002,366.02999899999998,367.23998999999998,47949000,351.28448500000002,0.95655292061194108,1,352.21,352.33,350.13,351.28,47949000]
[813,"2020-12-21",364.97000100000002,378.459991,362.02999899999998,367.85998499999999,96386700,351.87756300000001,0.9565529749042968,1,349.11,362.02,346.3,351.88,96386700]
[814,"2020-12-18",370.97000100000002,371.14999399999999,367.01998900000001,369.17999300000002,136542300,353.14022799999998,0.95655299500479696,1,354.85,355.02,351.07,353.14,136542300]
[815,"2020-12-17",371.94000199999999,372.459991,371.04998799999998,372.23998999999998,64119500,354.55590799999999,0.95249279369473439,1,354.27,354.77,353.42,354.56,64119500]
[816,"2020-12-16",369.82000699999998,371.16000400000001,368.86999500000002,370.17001299999998,58420500,352.58425899999997,0.95249276445307307,1,352.25,353.53,351.35,352.58,58420500]
[817,"2020-12-15",367.39999399999999,369.58999599999999,365.92001299999998,369.58999599999999,63865300,352.03183000000001,0.95249285372973147,1,349.95,352.03,348.54,352.03,63865300]
[818,"2020-12-14",368.64001500000001,369.79998799999998,364.47000100000002,364.66000400000001,69216200,347.336029,0.95249280203485098,1,351.13,352.23,347.16,347.34,69216200]
[819,"2020-12-11",364.89999399999999,366.73998999999998,363.26001000000002,366.29998799999998,57698600,348.89804099999998,0.95249263562629438,1,347.56,349.32,346,348.9,57698600]
[820,"2020-12-10",365.36999500000002,367.85998499999999,364.42999300000002,366.73001099999999,57735400,349.30767800000001,0.95249275358596164,1,348.01,350.38,347.12,349.31,57735400]
[821,"2020-12-09",370.88000499999998,371.04998799999998,365.95001200000002,366.85000600000001,74098300,349.42199699999998,0.9524928207306611,1,353.26,353.42,348.56,349.42,74098300]
[822,"2020-12-08",367.72000100000002,370.77999899999998,367.67001299999998,370.17001299999998,42458900,352.58425899999997,0.95249276445307307,1,350.25,353.17,350.2,352.58,42458900]
[823,"2020-12-07",369.01998900000001,369.61999500000002,367.72000100000002,369.08999599999999,48944300,351.55560300000002,0.95249290636422457,1,351.49,352.06,350.25,351.56,48944300]
[824,"2020-12-04",367.32000699999998,369.85000600000001,367.22000100000002,369.85000600000001,50749900,352.27941900000002,0.95249266806825472,1,349.87,352.28,349.77,352.28,50749900]
[825,"2020-12-03",366.67999300000002,368.19000199999999,365.5,366.69000199999999,62882000,349.26959199999999,0.95249281435276223,1,349.26,350.7,348.14,349.27,62882000]
[826,"2020-12-02",364.82000699999998,366.959991,364.20001200000002,366.790009,45927000,349.36483800000002,0.9524927872285639,1,347.49,349.53,346.9,349.36,45927000]
[827,"2020-12-01",365.57000699999998,367.67999300000002,364.92999300000002,366.01998900000001,74231400,348.63137799999998,0.95249272847773347,1,348.2,350.21,347.59,348.63,74231400]
[828,"2020-11-30",362.82998700000002,363.11999500000002,359.17001299999998,362.05999800000001,83872700,344.85952800000001,0.95249276336791011,1,345.59,345.87,342.11,344.86,83872700]
[829,"2020-11-27",363.83999599999999,364.17999300000002,362.57998700000002,363.67001299999998,28514100,346.39300500000002,0.95249262413065672,1,346.55,346.88,345.35,346.39,28514100]
[830,"2020-11-25",363.13000499999998,363.16000400000001,361.48001099999999,362.66000400000001,45330900,345.43099999999998,0.95249268237475659,1,345.88,345.91,344.31,345.43,45330900]
[831,"2020-11-24",360.209991,363.80999800000001,359.290009,363.22000100000002,62415900,345.96438599999999,0.95249266297975688,1,343.1,346.53,342.22,345.96,62415900]
[832,"2020-11-23",357.27999899999998,358.82000699999998,354.86999500000002,357.459991,63230600,340.47808800000001,0.95249285674602957,1,340.31,341.77,338.01,340.48,63230600]
[833,"2020-11-20",357.5,357.72000100000002,355.25,355.32998700000002,70417300,338.44921900000003,0.95249270082009718,1,340.52,340.73,338.37,338.45,70417300]
[834,"2020-11-19",355.60000600000001,358.17999300000002,354.14999399999999,357.77999899999998,59940900,340.78286700000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.95249278314185482},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":338.71},{"$f":"ROUND($I849*D849,2)","v":341.16},{"$f":"ROUND($I849*E849,2)","v":337.33},{"$f":"ROUND($I849*F849,2)","v":340.78},{"$f":"G849*J849","v":59940900}]
[835,"2020-11-18",360.91000400000001,361.5,356.23998999999998,356.27999899999998,70591300,339.35412600000001,0.95249277801867294,1,343.76,344.33,339.32,339.35,70591300]
[836,"2020-11-17",359.97000100000002,361.92001299999998,358.33999599999999,360.61999500000002,66111000,343.48794600000002,0.95249279230897888,1,342.87,344.73,341.32,343.49,66111000]
[837,"2020-11-16",360.98001099999999,362.77999899999998,359.58999599999999,362.57000699999998,74541100,345.34524499999998,0.95249258993450059,1,343.83,345.55,342.51,345.35,74541100]
[838,"2020-11-13",355.26998900000001,358.89999399999999,354.709991,358.10000600000001,62892200,341.08761600000003,0.95249262855360028,1,338.39,341.85,337.86,341.09,62892200]
[839,"2020-11-12",355.57998700000002,356.72000100000002,351.26001000000002,353.209991,67546200,336.42993200000001,0.95249268302832357,1,338.69,339.77,334.57,336.43,67546200]
[840,"2020-11-11",356.39999399999999,357.55999800000001,355.05999800000001,356.67001299999998,58649000,339.725616,0.95249279058399572,1,339.47,340.57,338.19,339.73,58649000]
[841,"2020-11-10",353.48998999999998,355.17999300000002,350.51001000000002,354.040009,85552000,337.220551,0.95249277603537741,1,336.7,338.31,333.86,337.22,85552000]
[842,"2020-11-09",363.97000100000002,364.38000499999998,354.05999800000001,354.55999800000001,172304200,337.71579000000003,0.95249264413635293,1,346.68,347.07,337.24,337.72,172304200]
[843,"2020-11-06",349.92999300000002,351.51001000000002,347.64999399999999,350.16000400000001,74973000,333.52487200000002,0.95249276956256834,1,333.31,334.81,331.13,333.52,74973000]
[844,"2020-11-05",349.23998999999998,352.19000199999999,348.85998499999999,350.23998999999998,82039700,333.60107399999998,0.9524928149980818,1,332.65,335.46,332.29,333.6,82039700]
[845,"2020-11-04",340.85998499999999,347.94000199999999,339.58999599999999,343.540009,126959700,327.21939099999997,0.9524928172194348,1,324.67,331.41,323.45999999999998,327.22000000000003,126959700]
[846,"2020-11-03",333.69000199999999,338.25,330.290009,336.02999899999998,93294200,320.06613199999998,0.95249273265033696,1,317.83999999999997,322.18,314.60000000000002,320.07,93294200]
[847,"2020-11-02",330.20001200000002,332.35998499999999,327.23998999999998,330.20001200000002,86068300,314.51312300000001,0.95249276671740402,1,314.51,316.57,311.69,314.51,86068300]
[848,"2020-10-30",328.27999899999998,329.69000199999999,322.60000600000001,326.540009,120287300,311.02700800000002,0.95249280157887184,1,312.68,314.02999999999997,307.27,311.02999999999997,120287300]
[849,"2020-10-29",326.91000400000001,333.39999399999999,325.08999599999999,329.98001099999999,90597700,314.30349699999999,0.95249253446445881,1,311.38,317.56,309.64999999999998,314.3,90597700]
[850,"2020-10-28",332.10000600000001,338.25,326.13000499999998,326.66000400000001,127094300,311.14129600000001,0.95249278206706933,1,316.32,322.18,310.64,311.14,127094300]
[851,"2020-10-27",339.76001000000002,340.11999500000002,337.98998999999998,338.22000100000002,65994100,322.15210000000002,0.95249275337800021,1,323.62,323.95999999999998,321.93,322.14999999999998,65994100]
[852,"2020-10-26",342.13000499999998,342.98001099999999,335.61999500000002,339.39001500000001,91473000,323.26650999999998,0.95249269487200439,1,325.88,326.69,319.68,323.27,91473000]
[853,"2020-10-23",345.92999300000002,345.98998999999998,343.13000499999998,345.77999899999998,49143900,329.352936,0.95249273223579378,1,329.5,329.55,326.83,329.35,49143900]
[854,"2020-10-22",342.959991,345.23998999999998,340.64999399999999,344.60998499999999,55399300,328.238495,0.95249269982702334,1,326.67,328.84,324.47000000000003,328.24,55399300]
[855,"2020-10-21",343.32998700000002,345.67001299999998,342.39999399999999,342.73001099999999,63575000,326.44787600000001,0.9524928238630378,1,327.02,329.25,326.13,326.45,63575000]
[856,"2020-10-20",343.459991,346.88000499999998,342.64001500000001,343.38000499999998,60051900,327.066956,0.95249272304017829,1,327.14,330.4,326.36,327.07,60051900]
[857,"2020-10-19",348.64999399999999,349.32998700000002,341.040009,342.01001000000002,68425600,325.762024,0.95249265949847484,1,332.09,332.73,324.83999999999997,325.76,68425600]
[858,"2020-10-16",348.959991,350.75,347.10000600000001,347.290009,89501900,330.79116800000003,0.95249261259341333,1,332.38,334.09,330.61,330.79,89501900]
[859,"2020-10-15",343.709991,348.01998900000001,343.13000499999998,347.5,60357700,330.991241,0.95249277985611513,1,327.38,331.49,326.83,330.99,60357700]
[860,"2020-10-14",350.75,351.92999300000002,347.14001500000001,347.92999300000002,57727900,331.400848,0.95249289991506991,1,334.09,335.21,330.65,331.4,57727900]
[861,"2020-10-13",352.27999899999998,352.47000100000002,349.08999599999999,350.13000499999998,73255500,333.49627700000002,0.95249270910100958,1,335.54,335.73,332.51,333.5,73255500]
[862,"2020-10-12",349.58999599999999,354.01998900000001,349.05999800000001,352.42999300000002,80388500,335.686981,0.95249265859163124,1,332.98,337.2,332.48,335.69,80388500]
[863,"2020-10-09",345.55999800000001,347.35000600000001,344.89001500000001,346.85000600000001,59528600,330.37207000000001,0.95249261722659451,1,329.14,330.85,328.51,330.37,59528600]
[864,"2020-10-08",342.85000600000001,343.85000600000001,341.85998499999999,343.77999899999998,45242500,327.44790599999999,0.95249260268919833,1,326.56,327.51,325.62,327.45,45242500]
[865,"2020-10-07",338.11999500000002,341.63000499999998,338.08999599999999,340.76001000000002,56999600,324.57144199999999,0.95249275876004336,1,322.06,325.39999999999998,322.02999999999997,324.57,56999600]
[866,"2020-10-06",339.91000400000001,342.17001299999998,334.38000499999998,334.92999300000002,90128900,319.01834100000002,0.95249260343190578,1,323.76,325.91000000000003,318.49,319.02,90128900]
[867,"2020-10-05",336.05999800000001,339.959991,336.01001000000002,339.76001000000002,45713100,323.61889600000001,0.95249260205755226,1,320.08999999999997,323.81,320.05,323.62,45713100]
[868,"2020-10-02",331.70001200000002,337.01001000000002,331.19000199999999,333.83999599999999,89431100,317.98019399999998,0.95249280436727535,1,315.94,321,315.45999999999998,317.98,89431100]
[869,"2020-10-01",337.69000199999999,338.73998999999998,335.01001000000002,337.040009,88698700,321.02813700000002,0.95249266682757538,1,321.64999999999998,322.64999999999998,319.08999999999997,321.02999999999997,88698700]
[870,"2020-09-30",333.08999599999999,338.290009,332.88000499999998,334.89001500000001,104081100,318.98028599999998,0.9524926743486215,1,317.27,322.22000000000003,317.07,318.98,104081100]
[871,"2020-09-29",333.97000100000002,334.76998900000001,331.61999500000002,332.36999500000002,51304000,316.58004799999998,0.95249286266048161,1,318.10000000000002,318.87,315.87,316.58,51304000]
[872,"2020-09-28",333.22000100000002,334.959991,332.14999399999999,334.19000199999999,64584600,318.31359900000001,0.95249288457169345,1,317.39,319.05,316.37,318.31,64584600]
[873,"2020-09-25",322.57998700000002,329.57998700000002,321.64001500000001,328.73001099999999,71069400,313.11294600000002,0.95249273118541045,1,307.26,313.92,306.36,313.11,71069400]
[874,"2020-09-24",321.22000100000002,326.79998799999998,319.79998799999998,323.5,76681300,308.13140900000002,0.95249276352395673,1,305.95999999999998,311.27,304.61,308.13,76681300]
[875,"2020-09-23",330.89999399999999,331.20001200000002,322.10000600000001,322.64001500000001,93112200,307.31231700000001,0.95249287971921281,1,315.18,315.47000000000003,306.8,307.31,93112200]
[876,"2020-09-22",328.57000699999998,330.89999399999999,325.85998499999999,330.29998799999998,63612100,314.60836799999998,0.95249282297884919,1,312.95999999999998,315.18,310.38,314.61,63612100]
[877,"2020-09-21",325.70001200000002,327.13000499999998,321.73001099999999,326.97000100000002,99450800,311.43652300000002,0.95249265084719503,1,310.23,311.58999999999997,306.45,311.44,99450800]
[878,"2020-09-18",335.36999500000002,335.48998999999998,327.97000100000002,330.64999399999999,105877900,314.94168100000002,0.95249262578241578,1,319.44,319.55,312.39,314.94,105877900]
[879,"2020-09-17",333.55999800000001,337.70001200000002,332.98998999999998,335.83999599999999,91523300,318.60974099999999,0.94869504762619161,1,316.45,320.37,315.91000000000003,318.61,91523300]
[880,"2020-09-16",341.51001000000002,343.05999800000001,338.51998900000001,338.82000699999998,82096000,321.43685900000003,0.94869503677213507,1,323.99,325.45999999999998,321.14999999999998,321.44,82096000]
[881,"2020-09-15",341.11999500000002,342.01998900000001,338.47000100000002,340.17001299999998,52920900,322.71765099999999,0.94869517790211566,1,323.62,324.47000000000003,321.10000000000002,322.72000000000003,52920900]
[882,"2020-09-14",337.48998999999998,340.38000499999998,334.22000100000002,338.459991,65605700,321.09536700000001,0.94869519452300644,1,320.18,322.92,317.07,321.10000000000002,65605700]
[883,"2020-09-11",335.82000699999998,336.97000100000002,331,334.05999800000001,84680200,316.92111199999999,0.94869518618628501,1,318.58999999999997,319.68,314.02,316.92,84680200]
[884,"2020-09-10",341.82000699999998,342.52999899999998,332.85000600000001,333.89001500000001,90569500,316.75979599999999,0.94869502461761246,1,324.27999999999997,324.95999999999998,315.77,316.76,90569500]
[885,"2020-09-09",337.54998799999998,342.459991,336.60998499999999,339.790009,91462300,322.35717799999998,0.94869528079620491,1,320.23,324.89,319.33999999999997,322.36,91462300]
[886,"2020-09-08",336.709991,342.64001500000001,332.88000499999998,333.209991,114465300,316.11471599999999,0.94869519083537923,1,319.44,325.06,315.8,316.11,114465300]
[887,"2020-09-04",346.13000499999998,347.82998700000002,334.86999500000002,342.57000699999998,139156300,324.99453699999998,0.94869524581584286,1,328.37,329.98,317.69,324.99,139156300]
[888,"2020-09-03",355.86999500000002,356.38000499999998,342.58999599999999,345.39001500000001,148011100,327.66986100000003,0.94869523370558362,1,337.61,338.1,325.01,327.67,148011100]
[889,"2020-09-02",354.67001299999998,358.75,353.42999300000002,357.70001200000002,69540000,339.348297,0.94869523515699516,1,336.47,340.34,335.3,339.35,69540000]
[890,"2020-09-01",350.209991,352.709991,349.23998999999998,352.60000600000001,54908700,334.50991800000003,0.94869515685714434,1,332.24,334.61,331.32,334.51,54908700]
[891,"2020-08-31",350.35000600000001,351.29998799999998,349.05999800000001,349.30999800000001,66099200,331.38870200000002,0.94869515300847473,1,332.38,333.28,331.15,331.39,66099200]
[892,"2020-08-28",349.44000199999999,350.72000100000002,348.14999399999999,350.57998700000002,48588900,332.59353599999997,0.94869515754759826,1,331.51,332.73,330.29,332.59,48588900]
[893,"2020-08-27",348.51001000000002,349.89999399999999,346.52999899999998,348.32998700000002,58034100,330.45892300000003,0.94869501717634208,1,330.63,331.95,328.75,330.46,58034100]
[894,"2020-08-26",344.76001000000002,347.85998499999999,344.17001299999998,347.57000699999998,50790200,329.73800699999998,0.94869522789404559,1,327.07,330.01,326.51,329.74,50790200]
[895,"2020-08-25",343.52999899999998,344.209991,342.26998900000001,344.11999500000002,38463400,326.464966,0.9486951375783903,1,325.91000000000003,326.55,324.70999999999998,326.45999999999998,38463400]
[896,"2020-08-24",342.11999500000002,343,339.45001200000002,342.92001299999998,48588700,325.32650799999999,0.94869501827529679,1,324.57,325.39999999999998,322.02999999999997,325.33,48588700]
[897,"2020-08-21",337.92001299999998,339.72000100000002,337.54998799999998,339.48001099999999,55106600,322.06304899999998,0.94869517663589331,1,320.58,322.29000000000002,320.23,322.06,55106600]
[898,"2020-08-20",335.35998499999999,338.79998799999998,335.22000100000002,338.27999899999998,42207800,320.92459100000002,{"$f":"IF(F913=0,1,H913/F913)","v":0.94869513996894639},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":318.14999999999998},{"$f":"ROUND($I913*D913,2)","v":321.42},{"$f":"ROUND($I913*E913,2)","v":318.02},{"$f":"ROUND($I913*F913,2)","v":320.92},{"$f":"G913*J913","v":42207800}]
[899,"2020-08-19",339.04998799999998,339.60998499999999,336.61999500000002,337.23001099999999,68054200,319.92843599999998,0.94869503177165326,1,321.66000000000003,322.19,319.35000000000002,319.93,68054200]
[900,"2020-08-18",338.33999599999999,339.10000600000001,336.60998499999999,338.64001500000001,38733900,321.26611300000002,0.94869507078187443,1,320.98,321.7,319.33999999999997,321.27,38733900]
[901,"2020-08-17",337.94000199999999,338.33999599999999,336.85000600000001,337.91000400000001,35481000,320.573578,0.94869513836589459,1,320.60000000000002,320.98,319.57,320.57,35481000]
[902,"2020-08-14",336.41000400000001,337.42001299999998,335.61999500000002,336.83999599999999,47260400,319.55841099999998,0.94869497326558572,1,319.14999999999998,320.11,318.39999999999998,319.56,47260400]
[903,"2020-08-13",336.60998499999999,338.25,335.82998700000002,336.82998700000002,41816100,319.54898100000003,0.94869516769004303,1,319.33999999999997,320.89999999999998,318.60000000000002,319.55,41816100]
[904,"2020-08-12",335.44000199999999,338.27999899999998,335.41000400000001,337.44000199999999,53774400,320.12762500000002,0.94869494755396555,1,318.23,320.92,318.2,320.13,53774400]
[905,"2020-08-11",336.85000600000001,337.540009,332.01001000000002,332.79998799999998,69601100,315.72576900000001,0.94869525355872319,1,319.57,320.22000000000003,314.98,315.73,69601100]
[906,"2020-08-10",335.05999800000001,335.76998900000001,332.959991,335.57000699999998,44282100,318.35363799999999,0.94869514962342871,1,317.87,318.54000000000002,315.88,318.35000000000002,44282100]
[907,"2020-08-07",333.27999899999998,334.88000499999998,332.29998799999998,334.57000699999998,57308300,317.404877,0.94869495280250871,1,316.18,317.7,315.25,317.39999999999998,57308300]
[908,"2020-08-06",331.48001099999999,334.459991,331.13000499999998,334.32998700000002,43679400,317.17724600000003,0.94869517642161127,1,314.47000000000003,317.3,314.14,317.18,43679400]
[909,"2020-08-05",331.47000100000002,332.39001500000001,331.17999300000002,332.10998499999999,42697700,315.07107500000001,0.94869497826149374,1,314.45999999999998,315.33999999999997,314.19,315.07,42697700]
[910,"2020-08-04",327.85998499999999,330.05999800000001,327.85998499999999,330.05999800000001,41917900,313.126373,0.94869531266251783,1,311.04000000000002,313.13,311.04000000000002,313.13,41917900]
[911,"2020-08-03",328.32000699999998,329.61999500000002,327.73001099999999,328.790009,53077900,311.92150900000001,0.94869521719560523,1,311.48,312.70999999999998,310.92,311.92,53077900]
[912,"2020-07-31",325.89999399999999,326.63000499999998,321.32998700000002,326.51998900000001,84986800,309.76797499999998,0.9486952879935322,1,309.18,309.87,304.83999999999997,309.77,84986800]
[913,"2020-07-30",321.89999399999999,324.41000400000001,319.64001500000001,323.959991,61861700,307.339294,0.94869521712019056,1,305.38,307.77,303.24,307.33999999999997,61861700]
[914,"2020-07-29",322.11999500000002,325.73001099999999,322.07998700000002,325.11999500000002,48454200,308.439819,0.94869532401413814,1,305.58999999999997,309.02,305.56,308.44,48454200]
[915,"2020-07-28",322.42999300000002,323.64001500000001,320.85000600000001,321.17001299999998,57495000,304.69244400000002,0.94869518219934201,1,305.89,307.04000000000002,304.39,304.69,57495000]
[916,"2020-07-27",321.63000499999998,323.41000400000001,320.76998900000001,323.22000100000002,48293000,306.63723800000002,0.94869512112896748,1,305.13,306.82,304.31,306.64,48293000]
[917,"2020-07-24",320.95001200000002,321.98998999999998,319.25,320.88000499999998,73766600,304.417328,0.94869522331252776,1,304.48,305.47000000000003,302.87,304.42,73766600]
[918,"2020-07-23",326.47000100000002,327.23001099999999,321.48001099999999,322.959991,75738000,306.39065599999998,0.94869539428492233,1,309.72000000000003,310.44,304.99,306.39,75738000]
[919,"2020-07-22",324.61999500000002,327.20001200000002,324.5,326.85998499999999,57792900,310.09054600000002,0.94869534427715285,1,307.97000000000003,310.41000000000003,307.85000000000002,310.08999999999997,57792900]
[920,"2020-07-21",326.45001200000002,326.92999300000002,323.94000199999999,325.01001000000002,57292200,308.33538800000002,0.94869505096166118,1,309.7,310.16000000000003,307.32,308.33999999999997,57292200]
[921,"2020-07-20",321.42999300000002,325.13000499999998,320.61999500000002,324.32000699999998,56308800,307.68075599999997,0.94869495979013096,1,304.94,308.45,304.17,307.68,56308800]
[922,"2020-07-17",321.88000499999998,322.57000699999998,319.73998999999998,321.72000100000002,62774900,305.21423299999998,0.94869523825470814,1,305.37,306.02,303.33999999999997,305.20999999999998,62774900]
[923,"2020-07-16",319.790009,321.27999899999998,319.08999599999999,320.790009,54622500,304.331909,0.94869509791996043,1,303.38,304.8,302.72000000000003,304.33,54622500]
[924,"2020-07-15",322.41000400000001,323.040009,319.26998900000001,321.85000600000001,87196500,305.33755500000001,0.94869519747655373,1,305.87,306.47000000000003,302.89,305.33999999999997,87196500]
[925,"2020-07-14",313.29998799999998,319.76001000000002,312,318.92001299999998,93657000,302.55789199999998,0.94869522032786324,1,297.23,303.35000000000002,295.99,302.56,93657000]
[926,"2020-07-13",320.13000499999998,322.709991,314.13000499999998,314.83999599999999,102997500,298.68725599999999,0.94869540018670306,1,303.70999999999998,306.14999999999998,298.01,298.69,102997500]
[927,"2020-07-10",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57550400,301.29605099999998,0.94869503068352312,1,298.18,301.57,296.70999999999998,301.3,57550400]
[928,"2020-07-09",316.83999599999999,317.10000600000001,310.67999300000002,314.38000499999998,83354200,298.25073200000003,0.94869497823183779,1,300.58,300.83,294.74,298.25,83354200]
[929,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,316.17999300000002,54638600,299.95840500000003,0.94869508394226576,1,298.47000000000003,300.07,296.66000000000003,299.95999999999998,54638600]
[930,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82910000,297.68160999999998,0.94869529909074923,1,299.2,301.23,297.29000000000002,297.68,82910000]
[931,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,300.78381300000001,0.94869523540243761,1,300.14,301.38,299.37,300.77999999999997,61713800]
[932,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,296.21112099999999,0.94869522648160809,1,298.12,299.5,295.52999999999997,296.20999999999998,69344200]
[933,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,294.58880599999998,0.94869514503299812,1,293.69,295.89,293.20999999999998,294.58999999999997,72396500]
[934,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,292.53964200000001,0.94869521413422053,1,288.39,294.29000000000002,288.23,292.54000000000002,113394800]
[935,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,288.83969100000002,0.94869506515882418,1,285.95,288.98,283.58999999999997,288.83999999999997,79773300]
[936,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,284.65597500000001,0.94869517208579268,1,290.45,290.67,284.06,284.66000000000003,127961000]
[937,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,291.58148199999999,0.94869522143428875,1,287.89999999999998,291.86,285.82,291.58,89468000]
[938,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,288.48867799999999,0.94869506328646214,1,293.94,294.58,286.60000000000002,288.49,132813500]
[939,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,296.04031400000002,0.94869516226355388,1,297.41000000000003,298.36,295.62,296.04000000000002,68471200]
[940,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,294.683716,0.94869525704550983,1,292.19,295.08999999999997,291.01,294.68,74649400]
[941,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,292.80526700000001,0.94869509062199864,1,298.05,298.25,290.8,292.81,135549600]
[942,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,294.48828099999997,0.94453871943209544,1,292.82,294.98,292.33999999999997,294.49,80828700]
[943,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,83398900,294.37487800000002,0.94453851704372049,1,296.64999999999998,296.95,293.62,294.37,83398900]
[944,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,295.60278299999999,0.94453857202469049,1,297.98,298.13,290.61,295.60000000000002,137627500]
[945,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,290.02053799999999,0.94453850947553208,1,281.49,291.18,280.27999999999997,290.02,135782700]
[946,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194678900,287.33807400000001,0.94453858354704734,1,291.14,291.94,282.04000000000002,287.33999999999997,194678900]
[947,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,283.93774400000001,0.94453863200851429,1,294.19,294.83999999999997,283.37,283.94,209243600]
[948,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,301.30779999999999,0.94453855799373032,1,303.58999999999997,304.51,300.57,301.31,95000800]
[949,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,302.99856599999998,0.94453866236214357,1,302.54000000000002,305.35000000000002,301.64999999999998,303,77479200]
[950,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,305.274902,0.94453864686118882,1,302.45999999999998,305.47000000000003,301.89999999999998,305.27,73641200]
[951,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,301.62896699999999,0.94453864463629544,1,299.64,303.45,299.57,301.63,150524700]
[952,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,294.09155299999998,0.94453869208658903,1,293.86,295.64,291.94,294.08999999999997,75794400]
[953,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,294.86615,0.94453890900048798,1,293.02999999999997,295.85000000000002,292.75,294.87,92567600]
[954,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,290.993469,0.94453869540055513,1,289.55,291.04000000000002,288.18,290.99,74267200]
[955,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,288.60379,0.94453870507106685,1,286.77999999999997,289.23,286.25,288.60000000000002,55758300]
[956,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119090800,287.44201700000002,0.94453867766899746,1,285.69,288.05,282.86,287.44,119090800]
[957,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,286.16683999999998,0.94453853205090088,1,287.75,289.82,285.48,286.17,90405200]
[958,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,286.69580100000002,0.94453860226184772,1,285.36,286.73,280.41000000000003,286.7,104817400]
[959,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,282.492615,0.94453867620370058,1,285.18,285.43,279.07,282.49,88951400]
[960,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,279.05453499999999,0.94453876628392386,1,278.23,279.23,276.95999999999998,279.05,63958200]
[961,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,278.52554300000003,0.94453858612760144,1,280.33,281.16000000000003,277.39999999999998,278.52999999999997,78293900]
[962,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,280.46185300000002,{"$f":"IF(F977=0,1,H977/F977)","v":0.9445386441645186},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":279.41000000000003},{"$f":"ROUND($I977*D977,2)","v":281.35000000000002},{"$f":"ROUND($I977*E977,2)","v":279.18},{"$f":"ROUND($I977*F977,2)","v":280.45999999999998},{"$f":"G977*J977","v":85861700}]
[963,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,275.77691700000003,0.94453853497092666,1,278.02,279.77999999999997,275.76,275.77999999999997,95189300]
[964,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,119703800,278.63879400000002,0.94453828474576274,1,276.8,280.29000000000002,276.47000000000003,278.64,119703800]
[965,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,270.40252700000002,0.94453866125659736,1,266.70999999999998,270.45,265.74,270.39999999999998,111146300]
[966,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,269.16516100000001,0.94453858320335971,1,263.48,269.3,257.85000000000002,269.17,121977900]
[967,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,265.982056,0.94453853101125285,1,270.19,271.26,263.49,265.98,144721100]
[968,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,270.77087399999999,0.94453853462517545,1,277.5,277.92,270.63,270.77,95870800]
[969,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79514200,276.277557,0.94453865641025636,1,274.24,277.69,273.8,276.27999999999997,79514200]
[970,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76452400,276.22088600000001,0.94453865446218954,1,274.95,276.7,273.77999999999997,276.22000000000003,76452400]
[971,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,271.72488399999997,0.94453869094747911,1,271.79000000000002,273.70999999999998,271.20999999999998,271.72000000000003,75250400]
[972,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,268.48507699999999,0.94453852946350036,1,272.06,272.45999999999998,268.04000000000002,268.49,73632600]
[973,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,270.31750499999998,0.94453860411238266,1,270.74,273.20999999999998,267.98,270.32,79569900]
[974,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,267.84286500000002,0.94453876781122359,1,265.17,268.14999999999998,263.64999999999998,267.83999999999997,80873200]
[975,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,267.10607900000002,0.94453859931098216,1,269.49,274.54000000000002,265.91000000000003,267.11,125180000]
[976,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,122901700,274.36962899999997,0.9445387586411238,1,275.52999999999997,277.05,272.58,274.37,122901700]
[977,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,276.948151,0.94453858838664195,1,275.36,278.52999999999997,274.3,276.95,118745600]
[978,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,269.88308699999999,0.94453881850023802,1,274.88,275.24,269.57,269.88,105270000]
[979,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,271.12982199999999,0.94453869825627723,1,269.31,272.27999999999997,268.83,271.13,77896600]
[980,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85063200,267.27606200000002,0.94453850604467438,1,265.16000000000003,267.97000000000003,263.05,267.27999999999997,85063200]
[981,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,263.60177599999997,0.94453844159022393,1,264.93,268.19,263.29000000000002,263.60000000000002,104709700]
[982,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,92951600,263.62075800000002,0.94453870416613328,1,262.91000000000003,265.42,261.55,263.62,92951600]
[983,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,257.89685100000003,0.94453868480498049,1,261.38,262.62,256.93,257.89999999999998,126385700]
[984,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,265.97259500000001,0.94453850910243287,1,266.94,270.88,265.75,265.97000000000003,100109300]
[985,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,270.74258400000002,0.94453868905916716,1,269.55,271.37,266.74,270.74,146684800]
[986,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,263.62075800000002,0.94453870416613328,1,263.67,264.5,260.47000000000003,263.62,131798300]
[987,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,262.35504200000003,0.94453856766494215,1,262.18,268.19,260.18,262.36,121775000]
[988,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,268.050659,0.94453874519592407,1,265.39999999999998,269.10000000000002,260.23,268.05,134143400]
[989,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,260.37155200000001,0.94453873692898882,1,261.77,262.12,256.36,260.37,114839100]
[990,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,189999200,262.770691,0.9445387478991194,1,262.19,265.60000000000002,260.19,262.77,189999200]
[991,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,258.831909,0.94453859046286393,1,253.1,260.69,250.54,258.83,153774500]
[992,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,250.42558299999999,0.94453882351037566,1,259,259.77999999999997,250.2,250.43,201427200]
[993,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,250.17048600000001,0.94453862481340856,1,243.54,252.19,234.41,250.17,188061200]
[994,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,234.42503400000001,0.94453858781950462,1,236.85,239.27,231.62,234.43,135561200]
[995,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,237.86317399999999,0.94453866541286835,1,231.59,238.67,231.02,237.86,177660400]
[996,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,232.49818400000001,0.94453865393959757,1,234.23,243.37,230.37,232.5,189554600]
[997,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,243.45486500000001,0.94453875848690594,1,246.11,248.73,242.01,243.45,194881100]
[998,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,247.138519,0.9445385999129815,1,241.52,247.88,239.47,247.14,171369500]
[999,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,239.36497499999999,0.94453861924503679,1,239.22,246.35,237.13,239.36,224341200]
[1000,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,246.71350100000001,0.94453862812226819,1,235.68,248.22,235.24,246.71,257632800]
[1001,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,233.10269199999999,0.944538670982498,1,231.29,242.13,226.45,233.1,299430300]
[1002,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,229.664581,0.94453870724751077,1,221.42,230.56,220.83,229.66,235494500]
[1003,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,210.58488500000001,0.9445386312339803,1,215.53,216.94,206.15,210.58,326025200]
[1004,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,216.110443,0.94453863709083952,1,229.08,230.91,215.83,216.11,347158800]
[1005,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,225.842941,0.93901686289586428,1,224.66,232.29,218.06,225.84,289322000]
[1006,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,225.364059,0.93901691249999997,1,221.84,233.22,214.11,225.36,327597100]
[1007,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,237.383499,0.93901699439457675,1,230.1,240.55,222.61,237.38,262070500]
[1008,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,225.223251,0.93901707469625828,1,226.47,241.23,222.89,225.22,297240000]
[1009,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,252.89608799999999,0.93901708535155359,1,247.05,254.92,233.36,252.9,329566100]
[1010,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,232.97949199999999,0.93901693225175542,1,240.39,250.4,232.58,232.98,392220700]
[1011,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,257.62872299999998,0.93901712015329053,1,263.58,264.75,254.36,257.63,255316300]
[1012,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,270.83126800000002,0.93901690518265124,1,267.27999999999997,270.93,256.82,270.83,276444100]
[1013,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,257.50665300000003,0.93901703924009994,1,258.51,266.86,256.77,257.51,309417300]
[1014,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,279.31997699999999,0.93901696178024829,1,275.27,280.56,272.52999999999997,279.32,228667200]
[1015,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,284.01498400000003,0.93901670452671548,1,286.38,289.66000000000003,281.70999999999998,284.01,186366800]
[1016,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,293.78088400000001,0.93901712614350485,1,287.45,294.01,284.83,293.77999999999997,176613400]
[1017,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,281.93048099999999,0.93901708763046521,1,290.63,294.7,279.42,281.93,300139100]
[1018,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,290.24075299999998,0.93901697484896918,1,280.02,290.31,276.5,290.24,238703600]
[1019,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,384975800,278.19320699999997,0.93901707152443536,1,271.08999999999997,279.72000000000003,268.13,278.19,384975800]
[1020,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,279.36694299999999,0.93901695274051444,1,286.83,292.56,279.37,279.37,284353500]
[1021,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,292.50375400000001,0.9390168667736758,1,295.02,298.70999999999998,291.75,292.5,194773800]
[1022,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,293.58358800000002,0.93901677157876429,1,304.19,304.81,292.68,293.58,218913200]
[1023,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,302.75784299999998,0.93901690587674524,1,303.43,313.22000000000003,301.64999999999998,302.76,161088400]
[1024,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,313.143372,0.93901691756871153,1,315.01,315.33,312.3,313.14,113788200]
[1025,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,316.401794,0.93901701359785072,1,317.14,317.99,313.33,316.39999999999998,74163400]
[1026,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,317.70703099999997,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.93901706790822326},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":317.19},{"$f":"ROUND($I1041*D1041,2)","v":318.39999999999998},{"$f":"ROUND($I1041*E1041,2)","v":316.89999999999998},{"$f":"ROUND($I1041*F1041,2)","v":317.70999999999998},{"$f":"G1041*J1041","v":48814700}]
[1027,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,316.195221,0.9390170482903587,1,315.99,317.08,314.77,316.2,57226200]
[1028,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,317.01211499999999,0.93901691162884637,1,316.93,317.13,315.7,317.01,64582200]
[1029,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,316.505066,0.93901699364514912,1,315.38,317.5,315.10000000000002,316.51,54501900]
[1030,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,316.84314000000001,0.93901703453493734,1,316.29000000000002,317.06,315.91000000000003,316.83999999999997,43992700]
[1031,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,314.81488000000002,0.93901709303176362,1,315.66000000000003,316.47000000000003,314.27,314.81,54864500]
[1032,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,314.27029399999998,0.93901727194072204,1,311.02999999999997,314.33999999999997,310.99,314.27,42070000]
[1033,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,311.94140599999997,0.93901684145634512,1,312.52,313.62,311.38,311.94,64139400]
[1034,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,313.61288500000001,0.93901693116597929,1,313.55,313.81,312.5,313.61,50359700]
[1035,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,312.56118800000002,0.93901701041054852,1,312.01,312.77999999999997,310.5,312.56,65951100]
[1036,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,308.99292000000003,0.93901696310105742,1,308.06,309.88,307.73,308.99,62573200]
[1037,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69083000,304.35412600000001,0.93901681690449235,1,303.63,306.27,303.51,304.35000000000002,69083000]
[1038,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,302.109894,0.93901682675167042,1,307.06,307.22000000000003,301.17,302.11,113845600]
[1039,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,307.69702100000001,0.93901680777928964,1,304.58,307.91000000000003,303.81,307.7,75491800]
[1040,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,306.70169099999998,0.93901688719332677,1,308.35000000000002,308.58999999999997,306.5,306.7,53888900]
[1041,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,306.95529199999999,0.93901703299196815,1,305.24,307.86,303.87,306.95999999999998,63834000]
[1042,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,303.77194200000002,0.93901682225656891,1,303.33,305.29000000000002,302.98,303.77,84062500]
[1043,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,308.720551,0.93901682431239186,1,312.17,312.25,307.39999999999998,308.72000000000003,87578400]
[1044,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,311.49066199999999,0.93901682461408154,1,310.47000000000003,311.91000000000003,309.32,311.49,51963000]
[1045,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,311.13388099999997,0.93901697578338839,1,311.98,312.64999999999998,310.97000000000003,311.13,48914900]
[1046,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,311.09622200000001,0.93901670168487905,1,310.72000000000003,311.92,310.64999999999998,311.10000000000002,77742400]
[1047,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,311.70669600000002,0.93901697464014555,1,311.47000000000003,311.92,310.67,311.70999999999998,95846000]
[1048,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,310.73947099999998,0.93901685843340033,1,309.58999999999997,310.74,309.36,310.74,54050300]
[1049,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,308.17593399999998,0.93901682599093916,1,307.39,308.95999999999998,307.3,308.18,72056600]
[1050,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,307.48111,0.93901694527957447,1,307.5,308.58,306.91000000000003,307.48,62832800]
[1051,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,307.95062300000001,0.93901695908460581,1,306.49,307.95999999999998,306.04000000000002,307.95,47086800]
[1052,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,305.84719799999999,0.93901693669568764,1,307.33,307.49,305.37,305.85000000000002,53029300]
[1053,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,306.72985799999998,0.93901687933292899,1,306.27,306.8,305.67,306.73,48473300]
[1054,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,304.66409299999998,0.93901704956632881,1,303.25,305.91000000000003,302.99,304.66000000000003,68296000]
[1055,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,303.04894999999999,0.93901694813253667,1,303.32,303.81,302.58999999999997,303.05,40496400]
[1056,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,303.90344199999998,0.93901689505236241,1,300.95,303.99,300.82,303.89999999999998,55653900]
[1057,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,302.74838299999999,0.93901671549869148,1,301.57,303.89999999999998,301.52,302.75,77709700]
[1058,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,305.05841099999998,0.93901688581612452,1,303.81,305.08,302.86,305.06,59151200]
[1059,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,302.23193400000002,0.93901680260129272,1,300.98,302.49,300.63,302.23,57077300]
[1060,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,301.49954200000002,0.93901692477644205,1,303.26,303.39999999999998,301,301.5,49729100]
[1061,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,303.170929,0.93901673507170613,1,304,304.05,302.63,303.17,42528800]
[1062,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,303.24606299999999,0.93901672484661713,1,302.02999999999997,303.26,302.02999999999997,303.25,30911200]
[1063,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,301.64044200000001,0.93901700236843688,1,301.87,301.91000000000003,301.33,301.64,20270000]
[1064,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,301.63110399999999,0.93901719401339512,1,301.98,302.02999999999997,301.48,301.63,52990000]
[1065,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,301.17086799999998,0.93901679815051664,1,300.92,302.33999999999997,299.91000000000003,301.17,147142100]
[1066,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,299.85629299999999,0.93442286882685321,1,298.83,299.93,298.57,299.86,85310500]
[1067,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,298.63217200000003,0.93442277836506504,1,299.02,299.25,298.58,298.63,48133000]
[1068,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,298.61352499999998,0.93442287592402251,1,298.94,299.25,298.52999999999997,298.61,61097700]
[1069,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,298.54800399999999,0.93442254773082944,1,298.29000000000002,299.16000000000003,296.45,298.55,82749700]
[1070,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,296.51110799999998,0.93442298455514661,1,296.08999999999997,297.77,295.3,296.51,81503900]
[1071,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,296.33355699999998,0.93442295691951316,1,293.81,297.14,293.57,296.33,96389600]
[1072,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,293.80120799999997,0.93442273345367488,1,293.44,294.06,292.89,293.8,53429100]
[1073,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,292.96957400000002,0.93442278229969322,1,293.24,293.92,292.3,292.97000000000003,52649800]
[1074,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,293.29663099999999,0.93442279319448851,1,293.82,294.51,293.22000000000003,293.3,34838500]
[1075,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,294.22170999999997,0.93442282425164058,1,293.52,294.63,293.51,294.22000000000003,48927000]
[1076,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,291.55856299999999,0.93442270777081526,1,291.75,291.77,290.20999999999998,291.56,40709000]
[1077,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,291.03530899999998,0.93442277470559609,1,290.33,291.64999999999998,289.97000000000003,291.04000000000002,49080000]
[1078,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,289.250519,0.93442264646445405,1,288.41000000000003,289.33,286.99,289.25,73941700]
[1079,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,291.203552,0.934422853239819,1,293.95999999999998,294.02999999999997,290.76,291.2,75767800]
[1080,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,293.69854700000002,0.93442317733717151,1,294.20999999999998,294.45999999999998,293.45999999999998,293.7,36592700]
[1081,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,294.79168700000002,0.93442271054060544,1,293.98,294.79000000000002,293.75,294.79000000000002,44444600]
[1082,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,293.48355099999998,0.93442295958831645,1,292.86,293.67,292.52999999999997,293.48,37569000]
[1083,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,292.82000699999998,0.93442260481894557,1,291.52,292.82,291.52,292.82,48647200]
[1084,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,290.56805400000002,0.93442263445396101,1,290.69,290.83,289.52999999999997,290.57,44850200]
[1085,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,289.92334,0.93442276171931016,1,290.5,290.61,289.10000000000002,289.92,54664700]
[1086,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,290.39050300000002,0.93442260603870608,1,290.87,291.39999999999998,288.79000000000002,290.39,79406200]
[1087,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,291.47451799999999,0.93442286583836121,1,292.18,292.18,290.81,291.47000000000003,67804700]
[1088,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,291.55856299999999,0.93442270777081526,1,291.10000000000002,291.8,290.63,291.56,49228000]
[1089,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,291.34371900000002,0.93442288267806561,1,290.62,291.39,289.91000000000003,291.33999999999997,62023600]
[1090,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,289.250519,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.93442264646445405},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":288.54000000000002},{"$f":"ROUND($I1105*D1105,2)","v":289.33},{"$f":"ROUND($I1105*E1105,2)","v":287.89},{"$f":"ROUND($I1105*F1105,2)","v":289.25},{"$f":"G1105*J1105","v":51219900}]
[1091,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,288.83007800000001,0.93442275119205276,1,287.72000000000003,289.24,287.48,288.83,53917700]
[1092,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,288.73666400000002,0.93442286084142401,1,288.5,289.66000000000003,287.94,288.74,46484600]
[1093,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,288.12933299999997,0.93442298489853104,1,287.26,288.31,287.12,288.13,35797300]
[1094,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,288.68057299999998,0.93442277183645517,1,287.62,288.74,286.89999999999998,288.68,49032100]
[1095,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,287.97042800000003,0.93442285203764019,1,288.33,289.33999999999997,287.48,287.97000000000003,54272300]
[1096,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,286.96127300000001,0.93442288307868027,1,286.89999999999998,287.24,285.99,286.95999999999998,46487100]
[1097,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,286.89584400000001,0.93442284120256291,1,287.42,287.73,286.60000000000002,286.89999999999998,42933200]
[1098,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,287.21350100000001,0.93442270121389037,1,287.66000000000003,287.8,286.83,287.20999999999998,60606900]
[1099,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,286.06423999999998,0.93442289796712785,1,284.92,286.11,284.76,286.06,71141500]
[1100,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,283.438446,0.93442276776941269,1,284.19,284.19,281.94,283.44,69053800]
[1101,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,284.195404,0.93442293017576128,1,283.52999999999997,284.58,282.19,284.2,49643900]
[1102,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,283.32635499999998,0.93442288648067662,1,283.13,284.27999999999997,283,283.33,44284900]
[1103,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,283.410461,0.93442292190265441,1,283.07,283.92,283.05,283.41000000000003,42147000]
[1104,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,281.82195999999999,0.93442292570776664,1,280.08,282.38,280.02999999999997,281.82,45205400]
[1105,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,280.67254600000001,0.9344227142261663,1,281.18,281.33,279.82,280.67,35453100]
[1106,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,280.21466099999998,0.93442262347567984,1,279.14,280.27,278.93,280.20999999999998,34352200]
[1107,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,279.401794,0.9344228776822554,1,280.87,281.17,279.31,279.39999999999998,48594700]
[1108,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,280.31741299999999,0.93442255523259299,1,279.77999999999997,280.52,279.33999999999997,280.32,39048600]
[1109,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,278.42996199999999,0.93442279781715332,1,279.10000000000002,279.77,277.55,278.43,64304000]
[1110,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,279.65405299999998,0.934422794488181,1,280.02999999999997,280.55,278.94,279.64999999999998,45736600]
[1111,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,278.83178700000002,0.9344228974749913,1,278.8,279.54000000000002,278.38,278.83,48928200]
[1112,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,279.28024299999998,0.93442263894501743,1,277.62,280.05,277.5,279.27999999999997,46754500]
[1113,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,276.542419,0.93442273284989752,1,276.52,277.22000000000003,276.19,276.54000000000002,40394800]
[1114,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,276.850708,0.93442253589315027,1,276.83999999999997,279.14999999999998,276.72000000000003,276.85000000000002,98720400]
[1115,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,274.010132,0.93442279820020457,1,272.08999999999997,274.92,271.92,274.01,55296300]
[1116,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,272.16934199999997,0.93442288007227536,1,271.68,273.13,271.04000000000002,272.17,62359400]
[1117,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,269.609039,0.93442290207057466,1,271.95,272.70999999999998,269.57,269.61,95708100]
[1118,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,273.860657,0.93442291916029052,1,274.23,275.89999999999998,273.57,273.86,59610500]
[1119,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,275.04736300000002,0.93442282110909824,1,272.05,275.31,271.99,275.05,65091200]
[1120,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,271.37512199999998,0.93442293868363679,1,268.94,271.39999999999998,266.14,271.38,85278800]
[1121,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,269.16986100000003,0.93442290796655503,1,272.38,272.39,267.83999999999997,269.17,122539500]
[1122,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,274.010132,0.93442279820020457,1,278.22000000000003,278.89,273.79000000000002,274.01,88242400]
[1123,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,277.30859400000003,0.93442263125871539,1,276.56,278.04000000000002,276.51,277.31,51662400]
[1124,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,276.02847300000002,0.934422744097957,1,278.3,278.41000000000003,274.43,276.02999999999997,84746600]
[1125,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,277.52359000000001,0.93442286195286195,1,278.11,278.33,276.08,277.52,56179700]
[1126,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,278.10296599999998,0.93442299130473394,1,276.55,278.56,275.02999999999997,278.10000000000002,71854000]
[1127,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,276.46771200000001,0.93442294478018961,1,279.77999999999997,280.18,275.48,276.47000000000003,94869400]
[1128,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,278.65423600000003,0.9344228711639645,1,278.04000000000002,279.39,277.77999999999997,278.64999999999998,43476800]
[1129,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,278.719696,0.93442301506779879,1,280.66000000000003,280.95,277.91000000000003,278.72000000000003,89565000]
[1130,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,280.042755,0.930127431551935,1,280.45999999999998,281.48,279.7,280.04000000000002,76560500]
[1131,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,280.06137100000001,0.93012741753316341,1,279.49,280.17,277.39999999999998,280.06,73375800]
[1132,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,279.89404300000001,0.93012771137956862,1,278.98,279.99,278.81,279.89,41475500]
[1133,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,279.187073,0.93012749626695757,1,278.89,280.10000000000002,278.52999999999997,279.19,58191200]
[1134,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,280.052032,0.9301273231276671,1,280.69,281.06,279.67,280.05,62104800]
[1135,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,280.23812900000001,0.93012752042501357,1,280.2,281.33,279.42,280.24,72908700]
[1136,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,279.27081299999998,0.93012760366361358,1,277.62,279.35000000000002,276.95,279.27,68821100]
[1137,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,277.29894999999999,0.93012761328736437,1,276.58,277.36,275.29000000000002,277.3,57947100]
[1138,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,277.364014,0.9301274407728729,1,278.24,278.33,276.39999999999998,277.36,51260300]
[1139,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,277.22448700000001,0.93012748921835231,1,277.33999999999997,277.88,276.64,277.22000000000003,49584300]
[1140,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,277.010651,0.93012774323116587,1,276.05,277.95,273.45999999999998,277.01,83258100]
[1141,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,273.49468999999999,0.93012747119049366,1,272.66000000000003,273.51,271.89,273.49,46887300]
[1142,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,270.42523199999999,0.93012740352642931,1,270.27,271.20999999999998,269.06,270.43,69101400]
[1143,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,272.01577800000001,0.93012742977764007,1,273.66000000000003,273.68,271.06,272.02,62901200]
[1144,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,272.13665800000001,0.93012738427662855,1,271.33999999999997,272.68,270.3,272.14,57899400]
[1145,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,268.704498,0.93012732890750827,1,266.14999999999998,268.87,265.32,268.7,59696700]
[1146,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,266.82565299999999,0.93012743629740702,1,269.31,269.69,266.04000000000002,266.83,66668900]
[1147,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,267.87673999999998,0.93012756944444441,1,267.2,267.88,265.63,267.88,72423800]
[1148,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,264.94689899999997,0.9301277634517584,1,270.58999999999997,272.3,263.66000000000003,264.95,149161500]
[1149,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,271.93206800000002,0.9301275207002081,1,272.74,273.39,270.11,271.93,51666400]
[1150,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,272.01577800000001,0.93012742977764007,1,272.04000000000002,272.39999999999998,271.33999999999997,272.02,49524700]
[1151,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,269.82067899999998,0.93012748705749926,1,271.38,271.93,269.69,269.82,51596400]
[1152,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,271.90414399999997,0.93012744532431413,1,271.77,272.60000000000002,271.08,271.89999999999998,53571800]
[1153,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,268.667328,0.93012747938111517,1,266.45999999999998,269.11,264.82,268.67,83018300]
[1154,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,264.76080300000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.93012755517570822},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":264.97000000000003},{"$f":"ROUND($I1169*D1169,2)","v":265.68},{"$f":"ROUND($I1169*E1169,2)","v":262.66000000000003},{"$f":"ROUND($I1169*F1169,2)","v":264.76},{"$f":"G1169*J1169","v":99556600}]
[1155,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,264.06320199999999,0.93012753638874679,1,267.94,268.57,263.93,264.06,135622100]
[1156,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,272.10879499999999,0.93012752063418302,1,267.63,273.60000000000002,267.27999999999997,272.11,94299800]
[1157,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,65527600,267.94180299999999,0.93012738740274348,1,269.7,271.23,266.97000000000003,267.94,65527600]
[1158,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,271.24380500000001,0.93012759636046216,1,272.14,272.75,269.41000000000003,271.24,93730000]
[1159,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,273.10400399999997,0.93012740498139423,1,269.38,273.10000000000002,268.82,273.10000000000002,87713900]
[1160,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,267.84884599999998,0.93012760033986996,1,264.52999999999997,268.64,262.33,267.85000000000002,140572300]
[1161,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,267.69073500000002,0.93012767950497632,1,265.93,267.91000000000003,264.42,267.69,120711700]
[1162,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,263.98870799999997,0.93012719853819181,1,267.95999999999998,268.07,262.04000000000002,263.99,178745400]
[1163,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,272.17394999999999,0.93012765583568535,1,273.32,273.57,270.57,272.17,116749700]
[1164,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,274.23873900000001,0.93012733252106006,1,276.81,279.85000000000002,273.42,274.24,142646600]
[1165,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,276.64785799999999,0.93012764183469543,1,279.95999999999998,280.14999999999998,274.57,276.64999999999998,104245200]
[1166,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,279.70794699999999,0.930127514198831,1,278.95,280.13,278.56,279.70999999999998,45849000]
[1167,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,280.39623999999998,0.93012754053986546,1,280.79000000000002,280.91000000000003,279.83,280.39999999999998,38126500]
[1168,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,280.90783699999997,0.93012757093713538,1,279.75,281.11,279.61,280.91000000000003,45084100]
[1169,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,279.038208,0.93012735999999996,1,279.91000000000003,279.97000000000003,278.20999999999998,279.04000000000002,55394100]
[1170,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,280.37759399999999,0.93012736245934602,1,278.27999999999997,280.38,278.19,280.38,47213200]
[1171,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,279.066193,0.93012763367039186,1,278.24,279.07,277.38,279.07,44564500]
[1172,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,277.08496100000002,0.93012744740102282,1,276.82,277.64,276.29000000000002,277.08,43638100]
[1173,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,276.40600599999999,0.93012751592806242,1,279.08,279.10000000000002,276.23,276.41000000000003,58678600]
[1174,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,277.94998199999998,0.93012747746764768,1,276.42,278.33999999999997,275.97000000000003,277.95,51392600]
[1175,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,276.93615699999998,0.93012751495020873,1,278.81,278.97000000000003,276.94,276.94,36036300]
[1176,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,278.833618,0.93012748992637106,1,279.64,279.86,278.52,278.83,36650100]
[1177,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,279.73586999999998,0.93012758104738147,1,280.08999999999997,280.08999999999997,279.22000000000003,279.74,33900000]
[1178,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,279.64279199999999,0.93012738260689931,1,278.89999999999998,279.72000000000003,278.58,279.64,40326000]
[1179,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,278.39645400000001,0.93012747940347784,1,278.41000000000003,278.64999999999998,277.36,278.39999999999998,50826100]
[1180,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,277.745361,0.93012750729015314,1,277.52,278.72000000000003,276.97000000000003,277.75,58448500]
[1181,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,276.42459100000002,0.93012749130100292,1,274.89,276.73,274.83,276.42,41101300]
[1182,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,276.080444,0.93012747621153458,1,276.26,277.42,275.52,276.08,45841800]
[1183,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,277.605774,0.93012726117786415,1,276.66000000000003,277.77,275.33,277.61,51677300]
[1184,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,277.92208900000003,0.93012751058075693,1,276.42,277.94,276.27,277.92,40898900]
[1185,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,275.71768200000002,0.93012747869949852,1,274.95,275.77,274.08999999999997,275.72000000000003,61504500]
[1186,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,78705600,275.00149499999998,0.93012748183552063,1,275.95,276.17,273.76,275,78705600]
[1187,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,272.52734400000003,0.9301274539249148,1,272.14,273.04000000000002,271.61,272.52999999999997,59350900]
[1188,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,271.13220200000001,0.9301276226415095,1,270.95999999999998,271.64999999999998,270.56,271.13,40355200]
[1189,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,270.174103,0.93012738688977381,1,271.36,271.89,270.06,270.17,51584900]
[1190,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,270.44387799999998,0.93012748898997477,1,273.18,273.20999999999998,270.33,270.44,82028700]
[1191,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,273.122681,0.93012759517806176,1,273.67,274,272.95999999999998,273.12,47582700]
[1192,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,273.45751999999999,0.93012761904761898,1,273.58,274.87,273.23,273.45999999999998,83309500]
[1193,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,273.85556000000003,0.92562554547550602,1,274.02,274.27,271.33,273.86,116570000]
[1194,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,271.263824,0.92562555739865937,1,270.79000000000002,271.81,269.79000000000002,271.26,78674400]
[1195,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,270.65289300000001,0.92562550804977106,1,269.72000000000003,271.74,269.35000000000002,270.64999999999998,85434800]
[1196,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,267.84823599999999,0.92562546438168192,1,267.99,268.64,267.67,267.85000000000002,39205700]
[1197,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,267.74646000000001,0.92562556434952759,1,267.75,268.37,266.95999999999998,267.75,52324700]
[1198,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,268.04257200000001,0.92562533335565067,1,267.88,268.41000000000003,267.14999999999998,268.04000000000002,48945200]
[1199,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,266.94113199999998,0.92562543124109198,1,267.17,267.75,266.41000000000003,266.94,47096300]
[1200,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,267.41323899999998,0.92562563016183375,1,269.35000000000002,269.73,266.75,267.41000000000003,58641300]
[1201,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,267.478027,0.92562558768859882,1,267.85000000000002,269.19,267.39,267.48,60799100]
[1202,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,266.25619499999999,0.92562558857553812,1,264.66000000000003,267.37,264.49,266.26,74272200]
[1203,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,263.618134,0.92562550950669287,1,262.22000000000003,264.31,261.55,263.62,69430400]
[1204,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,261.91497800000002,0.92562548180177184,1,261.33,261.94,259.47000000000003,261.91000000000003,71169700]
[1205,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,259.66577100000001,0.92562567969780674,1,256.51,259.8,256.05,259.67,77231900]
[1206,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,254.14897199999999,0.92562539796999754,1,254.83,255.98,252.78,254.15,96428000]
[1207,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,254.796921,0.92562549926210802,1,255.66,256.51,254.77,254.8,86862800]
[1208,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,258.27734400000003,0.92562572098206564,1,258.35000000000002,259.20999999999998,257.14999999999998,258.27999999999997,62523800]
[1209,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,257.57382200000001,0.92562558731405276,1,258.17,258.58,256.13,257.57,104972900]
[1210,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,259.313965,0.92562545262806606,1,262.04000000000002,263.02,259.3,259.31,70029400]
[1211,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,261.74841300000003,0.92562562389711323,1,262.64,263.06,261.11,261.75,55268100]
[1212,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,261.15603599999997,0.92562565434045208,1,262.10000000000002,262.14999999999998,259.7,261.16000000000003,98733800]
[1213,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,264.38647500000002,0.92562570588478632,1,264.22000000000003,265.37,263.89999999999998,264.39,49482500]
[1214,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,265.20092799999998,0.92562534900613058,1,264.57,265.58999999999997,264.31,265.2,46847100]
[1215,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,262.83142099999998,0.92562567315545652,1,262.93,264.69,262.06,262.83,62877600]
[1216,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,264.58084100000002,0.92562568115904964,1,263.93,267.14,263.91000000000003,264.58,100353000]
[1217,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,266.30248999999998,0.92562557835416415,1,264.58,267.7,264.51,266.3,76749600]
[1218,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,263.85882600000002,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.92562558005771123},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":260.64999999999998},{"$f":"ROUND($I1233*D1233,2)","v":264.52},{"$f":"ROUND($I1233*E1233,2)","v":260.43},{"$f":"ROUND($I1233*F1233,2)","v":263.86},{"$f":"G1233*J1233","v":73956400}]
[1219,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,262.32226600000001,0.92562551712686347,1,261.02,263.89999999999998,260.89,262.32,77003200]
[1220,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,259.97119099999998,0.92562559597088911,1,261.42,262.41000000000003,259.11,259.97000000000003,127290500]
[1221,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,266.67269900000002,0.92562545451665146,1,264.38,267.45,261.3,266.67,112429300]
[1222,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,265.33981299999999,0.92562551209620436,1,264.02,265.95999999999998,262.23,265.33999999999997,103471100]
[1223,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,266.145081,0.92562543708700118,1,266.14999999999998,267.89999999999998,265.52999999999997,266.14999999999998,91568300]
[1224,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,266.51535000000001,0.92562552175660284,1,268.57,269.18,264.55,266.52,144729900]
[1225,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,271.04174799999998,0.92562578212082347,1,267.74,271.5,267.41000000000003,271.04000000000002,107198100]
[1226,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,272.161652,0.92562545633311388,1,271.04000000000002,272.45,269.63,272.16000000000003,56543700]
[1227,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,269.52365099999997,0.92562558376048854,1,269.99,270.93,267.99,269.52,65030200]
[1228,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,270.10684199999997,0.92562572856054082,1,272.8,273.01,270.10000000000002,270.11,71671900]
[1229,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,272.15240499999999,0.92562551929079895,1,271.66000000000003,272.45,270.20999999999998,272.14999999999998,81111700]
[1230,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,272.01364100000001,0.92562577203569218,1,271.68,272.55,271.58999999999997,272.01,57197700]
[1231,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,271.58783,0.92562566476090569,1,270.38,271.66000000000003,269.58,271.58999999999997,50916400]
[1232,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,270.32891799999999,0.92562550627463136,1,270.39,271,269.11,270.33,57770900]
[1233,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,270.495544,0.92562547930780459,1,271.01,271.36,270.35000000000002,270.5,50392900]
[1234,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,271.09716800000001,0.92562538709325692,1,269.06,271.33999999999997,268.82,271.10000000000002,52246600]
[1235,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,268.68127399999997,0.92562539767071805,1,267.66000000000003,268.83999999999997,267.57,268.68,40160100]
[1236,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,268.44992100000002,0.92562558162154818,1,268.52,268.73,267.19,268.45,68708500]
[1237,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,267.92233299999998,0.92562557226634345,1,269.73,269.76,267.5,267.92,58268300]
[1238,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,268.57955900000002,0.92562570753204154,1,269.31,269.37,267.97000000000003,268.58,52153200]
[1239,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,268.403595,0.92562538908981817,1,268.64999999999998,268.76,267.58,268.39999999999998,49596700]
[1240,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,268.57955900000002,0.92562570753204154,1,268.43,268.87,266.82,268.58,69727800]
[1241,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,266.77456699999999,0.92562567340005919,1,267.35000000000002,267.36,266.19,266.77,55093100]
[1242,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,266.84857199999999,0.92562545932696538,1,266.37,266.94,265.94,266.85000000000002,52601500]
[1243,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,265.94146699999999,0.92562552243657037,1,266.32,266.64999999999998,265.38,265.94,66142300]
[1244,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,267.31137100000001,0.92562541178493474,1,266.67,267.42,266,267.31,53566300]
[1245,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,267.10772700000001,0.92562539598926519,1,266.51,267.16000000000003,266.20999999999998,267.11,58621700]
[1246,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,265.82107500000001,0.9256253272490329,1,265.45,266.08,264.74,265.82,48997500]
[1247,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,265.11764499999998,0.92562542059517328,1,265.95,266.36,264.5,265.12,68243200]
[1248,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,264.70117199999999,0.92562566379121691,1,264.77,264.94,263.89,264.7,40070400]
[1249,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,264.57153299999999,0.92562552927660446,1,263.52999999999997,264.88,263.25,264.57,77617900]
[1250,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,261.47067299999998,0.9256253993844541,1,261.39,261.8,260.23,261.47000000000003,82186800]
[1251,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,259.832336,0.92562553642773615,1,259.5,260.3,258.31,259.83,56238500]
[1252,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,258.85119600000002,0.92562560898892787,1,260.2,260.8,257.26,258.85000000000002,72224700]
[1253,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,260.21182299999998,0.92562545399874518,1,260.08999999999997,261.19,258.77,260.20999999999998,68125900]
[1254,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,258.28653000000003,0.92562543602842284,1,258.13,259.35000000000002,256.99,258.29000000000002,85575200]
[1255,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,258.48092700000001,0.92562552193375114,1,262.16000000000003,262.69,258.42,258.48,122659300]
[1256,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,263.55337500000002,0.92562555690696058,1,259.77,263.97000000000003,259.72000000000003,263.55,79550400]
[1257,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,260.60992399999998,0.92562576845146227,1,261.17,262.41000000000003,259.47000000000003,260.61,84609200]
[1258,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,261.396637,0.92562550479374306,1,262.42,263.20999999999998,260.48,261.39999999999998,90268100]
[1259,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,261.331909,0.92562576075208047,1,260.61,261.64,260.38,261.33,62199800]
[1260,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,260.38769500000001,0.9256254553739679,1,259.67,261.22000000000003,259.48,260.39,81309000]
[1261,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,259.10751299999998,0.92156604536113174,1,259.3,259.73,258.66000000000003,259.11,67518400]
[1262,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,259.27340700000002,0.92156611461670757,1,258.48,260.23,258.31,259.27,80639200]
[1263,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,257.56857300000001,0.92156636092763122,1,257.17,258.10000000000002,256.98,257.57,79667500]
[1264,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,256.60095200000001,0.92156640625221664,1,253.67,256.77,253.64,256.60000000000002,65098900]
[1265,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,252.933121,0.92156645519965785,1,251.53,253.11,251.05,252.93,85795800]
[1266,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,253.439987,0.92156640771003207,1,255.12,255.26,252.57,253.44,94885100]
[1267,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,255.57794200000001,0.92156619904215409,1,257.26,257.26,255.25,255.58,75039800]
[1268,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,257.13531499999999,0.92156592766549061,1,257.61,257.82,256.57,257.14,59114600]
[1269,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,257.485657,0.92156643711309461,1,259.51,259.76,255.13,257.49,106494600]
[1270,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,258.425659,0.92156638977118943,1,258.44,258.85000000000002,256.95,258.43,78880500]
[1271,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,256.82214399999998,0.92156649365209353,1,257.08,257.52999999999997,256.49,256.82,69268300]
[1272,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,257.30136099999999,0.92156643961748819,1,256.67,257.66000000000003,255.72,257.3,56921600]
[1273,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,257.41192599999999,0.9215663738688078,1,257.24,258.32,257.02,257.41000000000003,56844100]
[1274,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,257.59622200000001,0.92156637141252895,1,258.70999999999998,259.25,257.51,257.60000000000002,69030700]
[1275,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,257.24603300000001,0.92156630786166582,1,256.3,257.45,255.64,257.25,78114600]
[1276,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,255.660889,0.92156613445187896,1,255.92,256.29000000000002,254.67,255.66,64214700]
[1277,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,256.57324199999999,0.92156617331897306,1,256.02,257.04000000000002,255.5,256.57,76610800]
[1278,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,256.05721999999997,0.92156636483930821,1,254.79,256.73,254.79,256.06,59120800]
[1279,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,255.61476099999999,0.92156601509835256,1,254.68,255.65,254.47,255.61,97088700]
[1280,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,252.85943599999999,0.92156655511395591,1,252.31,254.02,251.47,252.86,83234400]
[1281,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,253.421494,0.92156625046606244,1,253.46,254.29,253.03,253.42,65277200]
[1282,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,252.601303,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.92156620748122131},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":251.05},{"$f":"ROUND($I1297*D1297,2)","v":252.99},{"$f":"ROUND($I1297*E1297,2)","v":250.98},{"$f":"ROUND($I1297*F1297,2)","v":252.6},{"$f":"G1297*J1297","v":72270200}]
[1283,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,249.39428699999999,0.92156637206352754,1,249.93,250.2,248.85,249.39,68021400]
[1284,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,249.256012,0.9215662035657699,1,247.67,249.36,246.82,249.26,75788900]
[1285,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,248.95192,0.92156624778450535,1,249.69,250.25,247.25,248.95,95482000]
[1286,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,251.348007,0.92156638635940413,1,251.39,251.9,250.59,251.35,58347800]
[1287,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,251.67974899999999,0.92156625218089516,1,251.07,251.99,250.56,251.68,79552800]
[1288,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,250.629166,0.92156631230363584,1,248.92,250.69,248.23,250.63,60744800]
[1289,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,248.87818899999999,0.92156628468907853,1,248.96,249.93,248.07,248.88,85782500]
[1290,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,248.75843800000001,0.92156649668790225,1,246.53,249.26,246.31,248.76,104012100]
[1291,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,246.59272799999999,0.92156640997220762,1,244.31,247.46,243.52,246.59,92473700]
[1292,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,242.74981700000001,0.92156642995229598,1,243.22,243.8,241.89,242.75,66136300]
[1293,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,243.072327,0.92156626396852193,1,242.73,243.14,241.26,243.07,85613700]
[1294,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,244.933853,0.92156615968683187,1,244.78,245.78,242.98,244.93,96883400]
[1295,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,242.878815,0.9215664050798591,1,242.57,243.48,241.52,242.88,59204100]
[1296,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,242.74981700000001,0.92156642995229598,1,243.3,244.02,240.22,242.75,86030300]
[1297,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,242.24290500000001,0.92156630458607081,1,244.05,244.27,240.58,242.24,115531200]
[1298,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,245.560562,0.92156635252607211,1,244.2,246.04,242.37,245.56,127900300]
[1299,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,242.33506800000001,0.92156630778101911,1,239.62,243.22,239.57,242.34,96118400]
[1300,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,240.51036099999999,0.92156621527615767,1,240.37,241.42,240.16,240.51,77636700]
[1301,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,239.92976400000001,0.9215661934726439,1,237.6,240.25,237.59,239.93,85208300]
[1302,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,237.211151,0.92156626468297431,1,236.71,238.04,236.3,237.21,70908200]
[1303,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,238.66729699999999,0.92156647950717707,1,237.47,238.69,236.87,238.67,73858100]
[1304,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,238.57508899999999,0.92156630250374105,1,236.16,238.83,235.46,238.58,96823900]
[1305,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,237.73644999999999,0.92156626382305584,1,237.36,238.6,236.1,237.74,95006600]
[1306,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,236.63056900000001,0.92156630111473037,1,236.68,237.13,234.08,236.63,102512600]
[1307,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,234.428009,0.921566178127876,1,232.87,235.87,231.95,234.43,103139100]
[1308,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,232.59410099999999,0.92156623448459229,1,228.17,233.26,227.78,232.59,142628800]
[1309,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,225.05573999999999,0.92156641230512715,1,228.76,229.07,224.56,225.06,144140700]
[1310,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,230.55744899999999,0.92156629407212431,1,226.69,231.51,226.66,230.56,126925200]
[1311,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,230.31784099999999,0.92156627257975565,1,229.99,230.57,228.06,230.32,144299400]
[1312,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,228.318085,0.92156643794147319,1,230,231.68,227.12,228.32,153100200]
[1313,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,228.61296100000001,0.92156631011019408,1,223.54,228.82,220.22,228.61,186267300]
[1314,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,226.87120100000001,0.92156636384338519,1,217.46,226.87,215.43,226.87,218485400]
[1315,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,215.95983899999999,0.9215662826929466,1,220.29,221.95,215.9,215.96,147311600]
[1316,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,221.82098400000001,0.9215662100735299,1,227.39,230.12,221.16,221.82,255345600]
[1317,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,226.46107499999999,0.91621587098932611,1,228.93,230.54,224.15,226.46,252053400]
[1318,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,230.20841999999999,0.91621596983634412,1,233.79,237.67,228.46,230.21,214992800]
[1319,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,233.708359,0.91621592115245476,1,235.65,236.34,232.06,233.71,134515100]
[1320,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,233.96492000000001,0.91621600518399116,1,237.67,238.81,232.29,233.96,165492300]
[1321,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,238.646759,0.916215910023358,1,240.93,241.91,238.08,238.65,116961100]
[1322,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,243.13621499999999,0.91621592335636881,1,244.19,245.08,241.99,243.14,96662700]
[1323,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,243.21867399999999,0.91621593553056357,1,245.06,246.46,243.14,243.22,97976700]
[1324,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,242.00010700000001,0.91621588770272433,1,245.23,245.43,240.49,242,121504400]
[1325,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,241.94512900000001,0.91621586165217173,1,241.3,242.94,236.95,241.95,151445900]
[1326,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,241.48699999999999,0.91621578171449536,1,246.88,248.5,240.63,241.49,161018900]
[1327,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,247.23168899999999,0.91621587853862851,1,243.64,247.35,240.45,247.23,204185400]
[1328,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,247.607361,0.91621595189639227,1,255.05,255.49,247.29,247.61,177986000]
[1329,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,255.89906300000001,0.91621580377583123,1,256.8,256.91000000000003,254.26,255.9,103176300]
[1330,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,252.55481,0.91621554687935169,1,250.87,253.13,250.54,252.55,98204200]
[1331,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,251.024857,0.91621595343318685,1,250.78,252.46,249.6,251.02,82346400]
[1332,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,251.5746,0.91621608241972852,1,247.01,251.57,245.85,251.57,127629600]
[1333,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,245.91241500000001,0.91621617174849868,1,244.03,245.91,243.4,245.91,75502400]
[1334,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,245.08772300000001,0.9162157869158879,1,243.51,245.32,243.11,245.09,79981400]
[1335,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,241.193817,0.91621582905982901,1,241.13,242.63,241.03,241.19,42807900]
[1336,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,242.815552,0.91621599154167943,1,243.59,244.77,242.81,242.82,75563700]
[1337,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,241.990936,0.91621588891821681,1,243.13,244.63,241.1,241.99,136021300]
[1338,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,246.55371099999999,0.91621592531662743,1,250.17,250.48,245.61,246.55,103061700]
[1339,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,250.79583700000001,0.91621607760063994,1,249.02,251.73,248.49,250.8,126668000]
[1340,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,250.145264,0.91621593318575656,1,246.26,250.62,244.64,250.15,135101400]
[1341,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,247.56153900000001,0.91621586974614933,1,251.19,251.6,245.96,247.56,125335900]
[1342,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,249.26570100000001,0.91621591866658769,1,250.21,252.26,248.52,249.27,98176600]
[1343,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,249.73298600000001,0.91621594301092724,1,253.97,254.21,249.2,249.73,99673600]
[1344,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,254.48814400000001,0.91621592323531376,1,255.65,255.84,253.04,254.49,98812600]
[1345,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,256.99859600000002,0.91621602852049921,1,256.64,257.66000000000003,255.83,257,65584900]
[1346,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,257.46579000000003,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.91621572484197278},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":254.3},{"$f":"ROUND($I1361*D1361,2)","v":257.55},{"$f":"ROUND($I1361*E1361,2)","v":253.87},{"$f":"ROUND($I1361*F1361,2)","v":257.47000000000003},{"$f":"G1361*J1361","v":102752100}]
[1347,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,252.06929,0.91621581339444258,1,250.42,252.23,250.36,252.07,60085900]
[1348,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,250.484253,0.91621580619906684,1,249.61,251.05,248.62,250.48,65622500]
[1349,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,249.10995500000001,0.91621590075678216,1,251.73,252.17,247,249.11,122634100]
[1350,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,250.59425400000001,0.91621602441534034,1,248.84,250.8,247.73,250.59,99495000]
[1351,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,247.955521,0.91621592735070168,1,247.97,250.34,247.49,247.96,128296300]
[1352,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,245.33509799999999,0.91621581237022043,1,241.58,245.66,241.07,245.34,157116000]
[1353,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,241.75268600000001,0.91621579528248676,1,246.28,247.61,238.08,241.75,160749100]
[1354,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,243.09956399999999,0.91621594207517887,1,243.64,248.29,240.31,243.1,201574600]
[1355,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,247.45159899999999,0.91621597641738617,1,244.98,249.04,243.92,247.45,138061500]
[1356,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,243.090439,0.91621601306530953,1,250.43,250.82,242.52,243.09,177806700]
[1357,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,250.68579099999999,0.91621579892268912,1,248.25,251.84,246.1,250.69,146352700]
[1358,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,251.96855199999999,0.91621592974015731,1,253.79,254.12,251.42,251.97,82415800]
[1359,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,253.104568,0.91621563076923074,1,253.91,255.9,252.39,253.1,139901600]
[1360,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,253.24208100000001,0.91621594246489024,1,255.99,256.60000000000002,251.93,253.24,134557500]
[1361,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,256.952789,0.91621600287184146,1,256.94,257.58999999999997,254.3,256.95,110626000]
[1362,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,256.90689099999997,0.91621575070361794,1,253.43,257.29000000000002,252.94,256.91000000000003,118255800]
[1363,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,251.40965299999999,0.91621595662279787,1,252.46,253.83,251.32,251.41,102263700]
[1364,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,252.82978800000001,0.91621589782717605,1,253.58,253.87,249.55,252.83,183186500]
[1365,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,249.366501,0.91621592787299466,1,253.87,255.53,247.71,249.37,274840500]
[1366,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,254.98292499999999,0.91621608334384841,1,262.8,262.87,254.6,254.98,214731000]
[1367,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,263.32052599999997,0.91621618475051181,1,263.31,264.66000000000003,262.74,263.32,74339000]
[1368,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,263.70532200000002,0.91621609195499754,1,263,264.07,261.58,263.70999999999998,87742200]
[1369,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,263.70532200000002,0.91621609195499754,1,265.42,265.95,262.24,263.70999999999998,105951700]
[1370,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,265.18960600000003,0.91621615591337657,1,266.77999999999997,266.83999999999997,263.56,265.19,111545900]
[1371,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,267.27853399999998,0.9162160053605648,1,268.20999999999998,268.64,266.91000000000003,267.27999999999997,64694600]
[1372,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,267.13192700000002,0.91621597212385775,1,267.13,267.86,266.75,267.13,47258200]
[1373,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,267.28762799999998,0.91621574031339548,1,267.64,268.39,266.60000000000002,267.29000000000002,62078900]
[1374,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,266.36227400000001,0.91621585403062789,1,265.69,266.88,265.66000000000003,266.36,70091400]
[1375,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,266.33483899999999,0.9162160279595718,1,266.08,267.45,265.79000000000002,266.33,59249500]
[1376,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,265.59268200000002,0.91621594252421801,1,266.54000000000002,267.75,265.16000000000003,265.58999999999997,79739700]
[1377,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,266.389771,0.91621589337919174,1,267.10000000000002,267.20999999999998,266.14,266.39,44370000]
[1378,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,266.63717700000001,0.91621602322306461,1,266.93,267.08,266.04000000000002,266.64,53409600]
[1379,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,267.52593999999999,0.9162161346695481,1,268.52999999999997,268.64999999999998,267.36,267.52999999999997,105479700]
[1380,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,267.77056900000002,0.91208727044463012,1,266.91000000000003,268.10000000000002,265.64,267.77,100360600]
[1381,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,265.618042,0.91208722302009737,1,265.39,266.05,265.26,265.62,49080600]
[1382,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,265.33523600000001,0.91208701093689437,1,264.12,265.95,264.08999999999997,265.33999999999997,61930400]
[1383,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,263.90329000000003,0.91208714193802654,1,265.25,265.29000000000002,263.62,263.89999999999998,68244000]
[1384,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,265.30779999999999,0.91208675549905882,1,265.47000000000003,265.66000000000003,264.51,265.31,55079900]
[1385,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,265.26226800000001,0.91208706067851242,1,264.8,265.45,264.51,265.26,51034200]
[1386,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,263.70257600000002,0.9120869554525276,1,263.64999999999998,264.32,262.89,263.7,59810800]
[1387,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,263.63876299999998,0.91208709200845905,1,262.11,264.08999999999997,261.75,263.64,50530500]
[1388,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,262.77230800000001,0.91208713129981678,1,263.36,263.63,262.57,262.77,50210900]
[1389,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,262.316284,0.91208719933058691,1,261.75,263.32,261.5,262.32,73524800]
[1390,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,262.82699600000001,0.91208700843854784,1,263.73,264.04000000000002,261.77,262.83,65909900]
[1391,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,263.620544,0.91208713597926561,1,263.97000000000003,264.18,262.58,263.62,72452400]
[1392,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,264.33193999999997,0.91208702882638293,1,264.36,264.7,263.3,264.33,57594400]
[1393,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,264.788025,0.91208717172737541,1,264.36,265.24,263.86,264.79000000000002,66140800]
[1394,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,264.77890000000002,0.91208718892540919,1,265.36,265.75,264.17,264.77999999999997,61229500]
[1395,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,265.855164,0.91208712078716103,1,264.64999999999998,266.08999999999997,264.39999999999998,265.86,61485500]
[1396,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,264.432343,0.91208723490226951,1,264.77999999999997,264.89,263.95999999999998,264.43,46943500]
[1397,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,264.30456500000003,0.9120869829252779,1,263.47000000000003,264.41000000000003,263.3,264.3,57072400]
[1398,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,262.23413099999999,0.91208696003314793,1,261.26,262.38,261.2,262.23,57487400]
[1399,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,260.66531400000002,0.91208686724944266,1,260.83,261.70999999999998,260.33999999999997,260.67,49204900]
[1400,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,261.011932,0.91208694182782879,1,260.75,261.55,260.47000000000003,261.01,44993300]
[1401,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,261.16705300000001,0.91208722724156222,1,261.08,262.05,260.58999999999997,261.17,67272000]
[1402,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,260.555969,0.91208722351967697,1,260.45999999999998,260.83,260,260.56,39807500]
[1403,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,259.999573,0.91208719155326734,1,258.88,260.45999999999998,258.45999999999998,260,65618500]
[1404,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,259.08749399999999,0.91208722039067247,1,258.49,259.98,258.45,259.08999999999997,69967900]
[1405,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,257.007904,0.91208710665088766,1,257.56,257.7,255.53,257.01,102925400]
[1406,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,258.94152800000001,0.91208712036816741,1,258.05,259.19,257.64999999999998,258.94,43842000]
[1407,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,257.29980499999999,0.91208720144444089,1,258.55,259.18,257,257.3,65732900]
[1408,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,258.26663200000002,0.91208725932918122,1,258.52999999999997,259.08999999999997,257.54000000000002,258.27,77076000]
[1409,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,260.00869799999998,0.91208717723853705,1,260.43,260.83,259.87,260.01,35717000]
[1410,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,260.36428799999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.9120867939773738},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":260.3},{"$f":"ROUND($I1425*D1425,2)","v":260.77},{"$f":"ROUND($I1425*E1425,2)","v":259.89},{"$f":"ROUND($I1425*F1425,2)","v":260.36},{"$f":"G1425*J1425","v":42114600}]
[1411,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,260.47384599999998,0.91208718347620055,1,260.3,260.87,260.16000000000003,260.47000000000003,43196600]
[1412,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,259.61645499999997,0.91208699170424079,1,258.7,259.94,258.3,259.62,39400900]
[1413,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,258.66790800000001,0.9120871034114153,1,257.69,258.72000000000003,257.51,258.67,53935400]
[1414,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,257.564301,0.91208713948331355,1,254.83,257.74,254.62,257.56,63426400]
[1415,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,256.16882299999997,0.91208729146660028,1,256.81,257.33,255.5,256.17,53853300]
[1416,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,256.59741200000002,0.91208695786844796,1,256.12,257.23,255.73,256.60000000000002,68570500]
[1417,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,255.33880600000001,0.91208714075711483,1,256.76,256.93,254.8,255.34,63742500]
[1418,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,256.67956500000003,0.91208710519105851,1,258.77,258.87,255.73,256.68,76768700]
[1419,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,258.43078600000001,0.91208720847162017,1,258.3,259.13,258.2,258.43,57919500]
[1420,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,259.04187000000002,0.91208711270423182,1,256.60000000000002,259.37,256.55,259.04000000000002,78882900]
[1421,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,256.852844,0.9120871335581372,1,257.02,257.72000000000003,255.96,256.85000000000002,68026900]
[1422,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,255.56681800000001,0.91208710583495622,1,254.88,255.78,254.53,255.57,47047600]
[1423,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,255.09251399999999,0.91208710091751177,1,255.17,255.82,254.93,255.09,82337700]
[1424,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,255.38445999999999,0.91208735714285716,1,255.67,256.06,254.89,255.38,61412100]
[1425,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,256.35122699999999,0.9120872013953405,1,255.9,256.45999999999998,255.44,256.35000000000002,44593500]
[1426,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,255.81308000000001,0.91208713619250847,1,253.99,256.20999999999998,253.93,255.81,52315500]
[1427,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,254.78237899999999,0.91208700024467682,1,255.06,255.2,254.33,254.78,48201000]
[1428,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,255.01045199999999,0.91208718354858442,1,254.63,255.32,254.16,255.01,48216000]
[1429,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,254.809753,0.91208704427975518,1,253.82,254.86,253.2,254.81,60124700]
[1430,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,252.520432,0.91208714036446981,1,252.78,253.6,252.21,252.52,77054700]
[1431,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,254.381134,0.91208726953217512,1,253.93,254.48,253.63,254.38,51966800]
[1432,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,253.46897899999999,0.91208702580972345,1,252.24,253.52,252.19,253.47,50550400]
[1433,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,251.207077,0.91208723093045529,1,249.13,251.59,248.74,251.21,66493700]
[1434,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,249.10011299999999,0.91208716883785845,1,248.24,249.16,247.14,249.1,56925900]
[1435,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,247.08431999999999,0.91208684190668532,1,248.88,248.98,246.65,247.08,42187100]
[1436,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,247.96000699999999,0.91208717972966857,1,245.82,248.12,245.57,247.96,63554800]
[1437,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,247.43095400000001,0.91208697623152102,1,248.2,249.6,247.31,247.43,97592500]
[1438,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,247.07527200000001,0.91208704019599984,1,245.62,247.86,244.89,247.08,76650500]
[1439,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,245.67063899999999,0.912087000287648,1,248.32,249.79,245.52,245.67,105110700]
[1440,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,247.72285500000001,0.91208707484343721,1,247.76,248.6,246.98,247.72,68547400]
[1441,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,247.17559800000001,0.91208707749077489,1,249.4,249.57,245.44,247.18,137854200]
[1442,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,250.58682300000001,0.91208718104706943,1,251.43,251.54,250.36,250.59,54898500]
[1443,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,250.130753,0.91208708474646616,1,251.7,251.72,249.62,250.13,71061400]
[1444,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,251.708664,0.91208704963551446,1,251.98,252.39,251.36,251.71,53785500]
[1445,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,251.279999,0.91208711070780402,1,249.91,251.51,249.48,251.28,97531500]
[1446,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,252.24681100000001,0.91208711608393922,1,251.27,252.37,250.78,252.25,52917600]
[1447,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,252.76666299999999,0.9120869571665472,1,252.28,253.11,251.14,252.77,120041600]
[1448,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,253.08956900000001,0.90800975500266468,1,253.34,253.63,252.48,253.09,77097600]
[1449,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,252.45396400000001,0.90800980076973647,1,253.51,253.77,252.25,252.45,79070600]
[1450,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,253.26211499999999,0.90800983506335919,1,253.36,253.63,252.6,253.26,72329000]
[1451,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,252.935226,0.90800986435963427,1,252.83,253.67,252.71,252.94,58892500]
[1452,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,252.59931900000001,0.90801005494079556,1,251.38,252.65,251.21,252.6,72139700]
[1453,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,251.85472100000001,0.90800997058099231,1,252.38,252.68,250.92,251.85,72969400]
[1454,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,251.88192699999999,0.90800985020929736,1,250.42,251.99,249.78,251.88,62732200]
[1455,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,249.79351800000001,0.90800986023969765,1,249.75,250.18,248.96,249.79,51135000]
[1456,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,249.61189300000001,0.90800981610788978,1,249.28,249.88,249.03,249.61,45385200]
[1457,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,248.43147300000001,0.90800974982434757,1,247.35,248.74,247.28,248.43,71258400]
[1458,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,246.01622,0.90800995860330735,1,247.11,247.42,245.4,246.02,93519900]
[1459,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,247.532578,0.90800994688437409,1,245.62,247.99,245.54,247.53,69678400]
[1460,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,244.27278100000001,0.90800977989780529,1,245.44,246.23,243.13,244.27,115908600]
[1461,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,247.114822,0.90800965441138315,1,247.11,247.76,246.6,247.11,56374800]
[1462,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,247.70500200000001,0.90800957806493754,1,247.8,248.09,245.87,247.71,76043800]
[1463,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,248.21354700000001,0.90800980619017813,1,246.23,248.24,246.06,248.21,64694200]
[1464,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,247.532578,0.90800994688437409,1,248.76,249.02,247.2,247.53,52966400]
[1465,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,248.222702,0.90801004696949272,1,247.9,248.78,247.5,248.22,58025900]
[1466,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,246.370285,0.90800979178169483,1,246.63,247.01,246.01,246.37,64368000]
[1467,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,246.98777799999999,0.90800988537149785,1,246.92,248.1,246.19,246.99,56536400]
[1468,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,247.196594,0.90800985556897806,1,246.2,247.67,246.17,247.2,53942600]
[1469,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,246.161438,0.90800971063054858,1,246.61,246.62,245.19,246.16,87036100]
[1470,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,247.86850000000001,0.90800970771445977,1,248.2,248.87,247.31,247.87,54790600]
[1471,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,247.75048799999999,0.90800983159956383,1,247.12,248.02,246.6,247.75,59871500]
[1472,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,246.996826,0.90800983746823105,1,245.47,247.33,245.36,247,72063900]
[1473,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,244.708664,0.90800988497217072,1,243.06,245.04,242.52,244.71,59666100]
[1474,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,242.36601300000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.90800989508418772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":241.98},{"$f":"ROUND($I1489*D1489,2)","v":242.74},{"$f":"ROUND($I1489*E1489,2)","v":240.76},{"$f":"ROUND($I1489*F1489,2)","v":242.37},{"$f":"G1489*J1489","v":67499200}]
[1475,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,242.36601300000001,0.90800989508418772,1,242.34,243.36,241.63,242.37,55304900]
[1476,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,241.54875200000001,0.90800978117475228,1,237.46,242.25,237.13,241.55,91222100]
[1477,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,238.46154799999999,0.90800987183020843,1,238.13,239.13,235.22,238.46,136311500]
[1478,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,238.98822000000001,0.90800991300866662,1,240.4,241.24,238.59,238.99,86368900]
[1479,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,240.60443100000001,0.90800974040264504,1,239.6,240.71,238,240.6,74203400]
[1480,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,240.177628,0.90800959857814068,1,242.67,243.25,240.1,240.18,82182300]
[1481,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,242.03909300000001,0.90800980948386711,1,242.44,242.75,241.08,242.04,57053600]
[1482,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,241.81208799999999,0.908009799917463,1,240.43,242.67,239.98,241.81,67731900]
[1483,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,239.378647,0.90800987163809377,1,238.72,239.83,236.85,239.38,103840900]
[1484,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,238.78845200000001,0.90800989433375612,1,243.1,243.33,237.24,238.79,112885500]
[1485,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,242.048203,0.908009891000228,1,242.67,243.25,240.94,242.05,65558000]
[1486,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,242.08445699999999,0.90800971689038579,1,244.08,244.31,241.18,242.08,99953100]
[1487,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,244.15479999999999,0.90800991624772676,1,244.84,245.05,243.09,244.15,77655900]
[1488,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,245.51683,0.90800997218776736,1,245.79,246.34,245.04,245.52,57303900]
[1489,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,245.335114,0.90800959393012626,1,244.55,245.95,244.03,245.34,64682000]
[1490,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,242.73829699999999,0.90800998318232051,1,242.44,243.53,241.59,242.74,63405300]
[1491,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,240.758835,0.90800995831815867,1,242.81,242.93,239.72,240.76,85079200]
[1492,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,241.467072,0.90800992124269331,1,240.86,242.44,240.68,241.47,68890500]
[1493,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,239.496658,0.90800973961139897,1,239.23,241.2,239.16,239.5,91140200]
[1494,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,240.758835,0.90800995831815867,1,239.96,241.57,238.79,240.76,103529000]
[1495,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,236.99058500000001,0.9080099042145594,1,237.33,240.48,236.03,236.99,105442900]
[1496,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,235.828293,0.90800974931460887,1,239.19,240.72,234.27,235.83,179521200]
[1497,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,241.203766,0.90800990957631134,1,241.12,242.11,240.01,241.2,82652600]
[1498,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,239.31506300000001,0.90800980731529679,1,233.13,240.04,233,239.32,123715300]
[1499,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,236.78173799999999,0.90800992440890116,1,235.06,237.27,233.21,236.78,119956900]
[1500,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,233.78529399999999,0.90800983839666805,1,238.4,238.92,231.24,233.79,186286300]
[1501,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,238.94276400000001,0.90800976419554857,1,237.1,240.86,235.94,238.94,111601600]
[1502,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,235.92820699999999,0.90800992496682065,1,236.76,238.48,234.79,235.93,146452300]
[1503,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,236.62733499999999,0.90800970664597747,1,241.68,242.23,235.03,236.63,129941400]
[1504,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,240.72242700000001,0.90800965870825279,1,238.02,241.01,235.55,240.72,141956100]
[1505,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,234.31191999999999,0.90800980777414331,1,239.87,240.2,234.11,234.31,183534800]
[1506,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,239.41497799999999,0.90800988430944551,1,243.26,244.14,239.13,239.41,148785900]
[1507,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,245.55304000000001,0.90800963782149702,1,245.98,248.13,245.34,245.55,78709600]
[1508,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,246.02526900000001,0.90800981031143113,1,246.02,246.68,245.33,246.03,59757300]
[1509,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,245.607574,0.90800984539206064,1,248.2,249.16,243.91,245.61,109208400]
[1510,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,248.976303,0.90800981803020486,1,249.25,250.06,248.92,248.98,100343700]
[1511,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,248.706604,0.9043876509090909,1,249.5,250.16,248.19,248.71,83433000]
[1512,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,248.97790499999999,0.90438763477170947,1,251.25,251.44,248.41,248.98,105895100]
[1513,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,250.26211499999999,0.90438751841432663,1,253.08,253.6,249.64,250.26,91968900]
[1514,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,251.89006000000001,0.90438772780505894,1,252.51,253.15,251.49,251.89,71924800]
[1515,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,252.206604,0.90438773809279838,1,249.34,252.21,249.01,252.21,113625300]
[1516,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,247.89267000000001,0.90438768542018932,1,247.4,248.02,246.37,247.89,66901200]
[1517,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,246.698868,0.90438767103302187,1,244.56,247.06,244.37,246.7,87063500]
[1518,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,246.78935200000001,0.90438781690875458,1,247.17,247.25,245.25,246.79,79213200]
[1519,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,246.165314,0.90438778864478642,1,242.13,246.8,242.02,246.17,97307400]
[1520,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,243.35266100000001,0.90438781313007865,1,240.39,243.93,239.5,243.35,139083200]
[1521,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,242.10453799999999,0.9043874753356379,1,245.46,247.05,240.57,242.1,176855100]
[1522,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,245.67695599999999,0.90438785726606719,1,249.32,249.78,245.35,245.68,121907800]
[1523,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,248.19111599999999,0.90438772120655186,1,251.52,252.25,248.13,248.19,99099200]
[1524,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,251.329285,0.90438751502815795,1,249.55,251.43,248.94,251.33,86491400]
[1525,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,248.44429,0.9043875291743575,1,245.8,248.44,245.32,248.44,92766400]
[1526,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,244.54641699999999,0.904387656902093,1,245.18,246.94,243.86,244.55,110511300]
[1527,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,244.229919,0.90438781652528721,1,245.9,248.45,244.13,244.23,98883700]
[1528,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,245.45079000000001,0.90438760289729414,1,246.02,247.5,244.64,245.45,86369700]
[1529,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,246.99733000000001,0.90438776890562977,1,246.28,249,246.24,247,160420100]
[1530,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,246.925003,0.90438781051308592,1,245.6,246.93,243.07,246.93,111200300]
[1531,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,243.81379699999999,0.90438740538428586,1,239.04,244.18,239.03,243.81,120735700]
[1532,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,240.56712300000001,0.90438768045112783,1,238.73,241.13,238.13,240.57,81223600]
[1533,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,239.97024500000001,0.90438776142892541,1,238.6,241.48,236.64,239.97,143736000]
[1534,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,236.49735999999999,0.90438760994263856,1,235.86,238.41,228.74,236.5,283565300]
[1535,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,232.99739099999999,0.90438763528339805,1,242.38,242.53,232.96,233,246449500]
[1536,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,242.077438,0.90438759010334124,1,242.83,246.32,242,242.08,167376100]
[1537,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,243.39785800000001,0.90438766944622184,1,235.09,243.91,233.97,243.4,355026800]
[1538,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,238.695007,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.90438757750431187},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":247.3},{"$f":"ROUND($I1553*D1553,2)","v":249.48},{"$f":"ROUND($I1553*E1553,2)","v":238.13},{"$f":"ROUND($I1553*F1553,2)","v":238.7},{"$f":"G1553*J1553","v":294681800}]
[1539,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,249.113586,0.90438763894481145,1,253.3,253.44,249.08,249.11,173174800]
[1540,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,254.65748600000001,0.9043877326409564,1,254.2,256,253.84,254.66,90102500]
[1541,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,254.946854,0.90438758221470561,1,255.7,256.20999999999998,253.84,254.95,108364800]
[1542,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,254.82025100000001,0.9043875708266762,1,255.58,257.52,254.33,254.82,131796400]
[1543,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,257.46105999999997,0.9043876153249728,1,258.58999999999997,259.04000000000002,257.3,257.45999999999998,90118300]
[1544,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,259.17938199999998,0.90438758377080941,1,257.07,259.22000000000003,256.81,259.18,107743100]
[1545,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,256.21307400000001,0.90438787452401881,1,256.99,257.08999999999997,255.4,256.20999999999998,84587300]
[1546,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,256.10443099999998,0.90438744731517795,1,256.86,257.48,254.89,256.10000000000002,134816100]
[1547,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,256.203979,0.90438762702711484,1,255.71,256.5,255.37,256.2,97084700]
[1548,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,255.66128499999999,0.90438743213847372,1,253.38,255.66,253.33,255.66,91322400]
[1549,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,253.59939600000001,0.90438783346688301,1,253.05,253.6,252.45,253.6,140920100]
[1550,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,252.45077499999999,0.90438762425372798,1,252.76,253.19,251.94,252.45,100728000]
[1551,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,252.87583900000001,0.90438772778447096,1,251.45,253.27,250.49,252.88,113258800]
[1552,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,250.48831200000001,0.90438787989894975,1,252.64,253.31,249.77,250.49,106555100]
[1553,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,251.34742700000001,0.90438764839867802,1,249.99,251.52,249.68,251.35,90816100]
[1554,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,249.719559,0.90438781515985467,1,248.48,249.72,248.31,249.72,62361500]
[1555,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,247.91076699999999,0.90438775544264827,1,247.51,248.18,246.83,247.91,69574300]
[1556,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,248.29061899999999,0.90438774262588439,1,248.16,248.93,247.87,248.29,57254000]
[1557,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,247.729904,0.90438774913463527,1,247.18,247.89,246.88,247.73,57319200]
[1558,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,247.277649,0.90438752557589852,1,246.45,247.4,245.95,247.28,83524000]
[1559,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,245.640717,0.90438765349513939,1,245.27,246.14,244.67,245.64,80636400]
[1560,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,244.60972599999999,0.90438764038751929,1,243.24,244.76,243.24,244.61,90070400]
[1561,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,243.07225,0.90438761747316954,1,242.23,243.11,241.83,243.07,86655700]
[1562,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,241.34483299999999,0.90438749368887206,1,242.86,242.87,241.15,241.34,96007400]
[1563,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,242.25831600000001,0.90438765267457444,1,242.28,242.3,241.88,242.26,45116100]
[1564,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,241.760895,0.90438758293164356,1,241.82,242.13,241.48,241.76,57751000]
[1565,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,241.64334099999999,0.90438766118202285,1,241.52,241.87,241.37,241.64,45244400]
[1566,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,241.93275499999999,0.90438767132489717,1,242.01,242.05,241.38,241.93,78720900]
[1567,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,241.99606299999999,0.90438775228731882,1,242.14,242.73,241.74,242,67032300]
[1568,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,241.49861100000001,0.90438756658198549,1,242.62,242.67,241.19,241.5,76751500]
[1569,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,241.625305,0.90438781765526965,1,242.81,242.86,241.55,241.63,82382900]
[1570,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,242.55680799999999,0.90438775968436558,1,242.47,242.92,242.36,242.56,83653600]
[1571,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,241.02836600000001,0.9043876663394369,1,240.07,241.51,240.02,241.03,144610300]
[1572,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,239.03784200000001,0.89978859595289318,1,240.32,240.44,238.98,239.04,100666700]
[1573,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,240.01850899999999,0.89978822492970945,1,240.3,240.75,239.93,240.02,102905400]
[1574,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,240.045593,0.89978856698323928,1,240.43,240.53,239.66,240.05,85195800]
[1575,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,239.62264999999999,0.89978841124845788,1,239.62,239.69,238.88,239.62,83077500]
[1576,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,238.902863,0.89978853527970559,1,238.59,238.91,237.57,238.9,76563900]
[1577,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,237.60711699999999,0.89978835422986914,1,237.61,237.93,236.59,237.61,77218600]
[1578,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,236.86029099999999,0.89978840600928456,1,236.91,237.3,236.38,236.86,75898600]
[1579,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,236.81530799999999,0.89978838937810413,1,236.82,238.58,236.68,236.82,77994500]
[1580,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,237.67012,0.89978839442407088,1,239.62,240.06,237.62,237.67,94040600]
[1581,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,237.95803799999999,0.8997884220604091,1,238.23,238.72,234.63,237.96,164390900]
[1582,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,238.452988,0.89978860798503413,1,237.33,239.39,237.25,238.45,127894400]
[1583,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,236.383377,0.8997883030645758,1,236.66,237.21,235.92,236.38,77512100]
[1584,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,236.52737400000001,0.89978840681303318,1,234.63,236.55,234.53,236.53,98971700]
[1585,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,234.15197800000001,0.89978852592831815,1,234.31,234.62,233.95,234.15,52274900]
[1586,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,234.26885999999999,0.89978826815495472,1,234.23,234.38,234.09,234.27,27856500]
[1587,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,233.72905,0.89978842393792635,1,233.94,234.08,233.56,233.73,45033400]
[1588,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,233.93597399999999,0.8997883880067844,1,233.21,234.12,232.38,233.94,69176800]
[1589,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,232.415344,0.89978844288602922,1,232.27,232.61,232.02,232.42,48075500]
[1590,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,232.01939400000001,0.89978828626706087,1,232.34,232.68,231.94,232.02,75756800]
[1591,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,232.70327800000001,0.89978842509837642,1,231.71,233.08,231.67,232.7,67777000]
[1592,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,230.74174500000001,0.89978842302457951,1,230.9,231.44,230.01,230.74,80811500]
[1593,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,231.90245100000001,0.89978830986819003,1,231.61,232.01,230.81,231.9,61315200]
[1594,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,232.442352,0.89978850190551041,1,231.52,232.68,231.49,232.44,50228600]
[1595,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,232.226395,0.89978844046322515,1,231.9,232.41,231.58,232.23,59984700]
[1596,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,232.29843099999999,0.89978858621353519,1,231.9,232.5,230.67,232.3,95085500]
[1597,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,233.14413500000001,0.8997883080422393,1,232.57,233.24,232.28,233.14,50469600]
[1598,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,232.74825999999999,0.89978833379499623,1,233.02,233.36,232.23,232.75,57502200]
[1599,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,232.91023300000001,0.89978840100934743,1,232.42,233.05,232.34,232.91,49652600]
[1600,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,232.55032299999999,0.89978840086105305,1,231.94,232.6,231.52,232.55,59589700]
[1601,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,231.776489,0.89978839473253458,1,231.61,231.92,230.52,231.78,56449500]
[1602,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,231.686508,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.89978840730857157},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":232.18},{"$f":"ROUND($I1617*D1617,2)","v":232.53},{"$f":"ROUND($I1617*E1617,2)","v":231.31},{"$f":"ROUND($I1617*F1617,2)","v":231.69},{"$f":"G1617*J1617","v":54202700}]
[1603,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,231.380585,0.89978841298359125,1,231.41,231.64,231.07,231.38,60304800]
[1604,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,231.02063000000001,0.89978823758519966,1,230.77,231.79,230.71,231.02,54285700]
[1605,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,231.88450599999999,0.89978857668735079,1,230.77,232.05,230.01,231.88,85562500]
[1606,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,230.00389100000001,0.89978834011009201,1,230.34,230.62,229.88,230,69798000]
[1607,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,229.70700099999999,0.89978850444012504,1,230.51,230.62,228.55,229.71,103715300]
[1608,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,230.849716,0.89978842297932971,1,230.89,231.09,230.48,230.85,66935900]
[1609,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,230.44482400000001,0.89978851859290065,1,231.68,231.7,230.36,230.44,63915300]
[1610,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,231.344604,0.89978848546080392,1,230.98,231.37,230.14,231.34,89176400]
[1611,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,230.156891,0.8997884878162532,1,229.29,230.19,228.86,230.16,61903800]
[1612,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,230.09393299999999,0.89978856601052493,1,230.26,230.3,229.9,230.09,40888300]
[1613,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,229.86897300000001,0.89978851567781537,1,229.65,229.91,229.43,229.87,31561000]
[1614,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,229.70700099999999,0.89978850444012504,1,229.64,229.9,229.28,229.71,38221700]
[1615,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,229.40107699999999,0.89978850637131014,1,229.57,229.69,229.12,229.4,54800400]
[1616,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,229.122131,0.89978845389486517,1,229.14,229.5,228.88,229.12,47065100]
[1617,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,229.464066,0.89978849659182036,1,229.01,229.46,228.83,229.46,47674300]
[1618,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,229.10412600000001,0.89978843177653833,1,229.09,229.49,228.53,229.1,43057400]
[1619,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,228.501282,0.89978848080080898,1,229.11,229.18,228.23,228.5,35803100]
[1620,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,228.87919600000001,0.89978849903267888,1,228.68,229.18,228.41,228.88,80646000]
[1621,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,229.14016699999999,0.89978859420735735,1,228.13,229.16,227.83,229.14,63522800]
[1622,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,227.79045099999999,0.89978846342568397,1,227.37,228.04,227.25,227.79,55953600]
[1623,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,227.520523,0.89978850787080389,1,227.03,227.55,226.95,227.52,66810200]
[1624,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,227.03462200000001,0.89978842621068889,1,226.29,227.03,226.11,227.03,59023000]
[1625,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,226.05381800000001,0.89978832782372054,1,225.25,226.13,225.06,226.05,85578000]
[1626,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,225.26203899999999,0.89978843060223446,1,224.7,225.34,224.61,225.26,44778800]
[1627,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,224.99211099999999,0.89978847550743679,1,224.84,225.39,223.93,224.99,81001400]
[1628,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,224.119293,0.89978838606240252,1,224.43,224.68,223.88,224.12,54082000]
[1629,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,223.98434399999999,0.8997884959567729,1,224.18,224.54,223.22,223.98,57064400]
[1630,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,224.44322199999999,0.89978840683299866,1,224.09,224.61,224.07,224.44,51214000]
[1631,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,224.39825400000001,0.8997885035478107,1,224.84,224.93,224.22,224.4,48211400]
[1632,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,225.00108299999999,0.89978838998471078,1,225.01,225.12,223.98,225,59574100]
[1633,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,224.92012,0.89978845101496796,1,224.95,225.01,224.59,224.92,47108100]
[1634,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,224.69517500000001,0.89978845947545871,1,224.6,225.06,224.3,224.7,46235200]
[1635,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,224.21826200000001,0.89978835507212696,1,223.77,224.31,223.66,224.22,95432400]
[1636,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,223.916809,0.89534492615210404,1,223.66,224.12,223.48,223.92,95446300]
[1637,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,223.98846399999999,0.89534502854335074,1,223.59,224.02,223.47,223.99,59228000]
[1638,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,223.881058,0.89534515222541311,1,223.51,223.92,223.32,223.88,56896000]
[1639,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,223.12892199999999,0.89534495298176364,1,222.08,223.21,222.06,223.13,71364800]
[1640,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,220.77417,0.89534499233234655,1,220.74,221.25,220.52,220.77,63832800]
[1641,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,221.033829,0.89534505398276532,1,221.37,221.39,220.61,221.03,58034700]
[1642,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,221.060654,0.8953449144271749,1,221.01,221.4,220.46,221.06,57916900]
[1643,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,220.308594,0.89534502068881583,1,221.38,221.62,219.31,220.31,91398800]
[1644,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,221.902298,0.89534498701331477,1,221.97,222.34,221.75,221.9,62007000]
[1645,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,221.58895899999999,0.89534508272364366,1,220.9,221.84,220.3,221.59,103803900]
[1646,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,220.263824,0.89534502043301123,1,219.21,220.54,219.02,220.26,62030800]
[1647,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,219.225235,0.89534502604831467,1,217.62,219.49,217.51,219.23,51135700]
[1648,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,218.97453300000001,0.89534500033767428,1,219.51,219.54,218.54,218.97,40565600]
[1649,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,218.96559099999999,0.89534508010586422,1,219.27,219.91,218.81,218.97,64445900]
[1650,"2017-08-24",245,245.179993,243.75,243.990005,50741700,218.45521500000001,0.89534493431401019,1,219.36,219.52,218.24,218.46,50741700]
[1651,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,218.96559099999999,0.89534508010586422,1,218.76,219.4,218.61,218.97,50203800]
[1652,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,219.75346400000001,0.89534494055292591,1,218.08,219.91,218.06,219.75,63140100]
[1653,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,217.47934000000001,0.89534518473475144,1,217.25,217.75,216.52,217.48,65469700]
[1654,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,217.30920399999999,0.89534505266608144,1,217.48,218.63,216.85,217.31,136748000]
[1655,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,217.64941400000001,0.8953450062996422,1,220.47,220.79,217.65,217.65,128490400]
[1656,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,221.096542,0.89534518591281131,1,221.25,221.66,220.66,221.1,56715500]
[1657,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,220.71147199999999,0.89534492100411578,1,221.13,221.15,220.4,220.71,55242700]
[1658,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,220.738373,0.89534509315898292,1,219.89,220.96,219.85,220.74,73291900]
[1659,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,218.57162500000001,0.89534503308506141,1,218.48,219.18,218.24,218.57,74869900]
[1660,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,218.24929800000001,0.89534502164721497,1,220.51,220.65,218.2,218.25,120479500]
[1661,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,221.37403900000001,0.89534495045500506,1,220.68,221.43,220.31,221.37,62632600]
[1662,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,221.38299599999999,0.89534498291969955,1,221.61,222.86,221,221.38,61719400]
[1663,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,221.929169,0.89534503359311401,1,221.59,221.93,221.48,221.93,31995000]
[1664,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,221.51733400000001,0.89534509687813602,1,221.62,221.86,221.12,221.52,60191800]
[1665,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,221.114441,0.89534513578143848,1,221.43,221.45,220.83,221.11,40856000]
[1666,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,221.54420500000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.89534514714399338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":221.57},{"$f":"ROUND($I1681*D1681,2)","v":221.69},{"$f":"ROUND($I1681*E1681,2)","v":220.59},{"$f":"ROUND($I1681*F1681,2)","v":221.54},{"$f":"G1681*J1681","v":47211200}]
[1667,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,221.436768,0.89534514690515921,1,221.56,221.6,220.9,221.44,55050400]
[1668,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,220.944321,0.89534512873776995,1,221.48,221.58,220.73,220.94,65838700]
[1669,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,221.06968699999999,0.89534520035081289,1,220.84,221.2,220.37,221.07,50088400]
[1670,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,221.32931500000001,0.89534513627036982,1,222.01,222.05,219.97,221.33,70766600]
[1671,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,221.53526299999999,0.89534522599287303,1,221.82,221.86,221.27,221.54,47575400]
[1672,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,221.526276,0.89534507230898941,1,221.76,221.87,221.29,221.53,54915600]
[1673,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,220.98909,0.89534512491931018,1,220.96,221.13,220.51,220.99,46622300]
[1674,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,221.042801,0.89534509285188968,1,220.65,221.07,220.42,221.04,82340800]
[1675,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,221.239746,0.89534496409522546,1,221.4,221.53,220.68,221.24,47135200]
[1676,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,221.14129600000001,0.89534512135420219,1,220.27,221.15,220.26,221.14,51034300]
[1677,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,219.95047,0.89534505584392976,1,219.41,220,219.06,219.95,42742500]
[1678,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,219.83407600000001,0.89534507756830162,1,219.78,220.17,219.66,219.83,33531900]
[1679,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,219.86094700000001,0.89534512457521687,1,218.84,220.23,218.74,219.86,60262700]
[1680,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,218.840271,0.89534519593605433,1,218.48,218.96,218.25,218.84,39471600]
[1681,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,218.47314499999999,0.89534506568060868,1,217.84,218.64,217.84,218.47,59610400]
[1682,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,216.843628,0.89534508530207624,1,217,217.17,215.64,216.84,50354600]
[1683,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,217.004807,0.89534518082570413,1,216.77,217.39,216.46,217,36663300]
[1684,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,216.77200300000001,0.89534509976727483,1,215.97,216.92,215.38,216.77,57972300]
[1685,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,215.375259,0.89534506885871867,1,216.58,216.7,215.19,215.38,65400800]
[1686,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,217.36291499999999,0.89534502376166702,1,217.24,217.58,216.4,217.36,54427600]
[1687,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,216.861572,0.89534521998506855,1,217.46,217.91,216.86,216.86,39153800]
[1688,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,216.494415,0.89534496407760589,1,216.92,217.31,216.3,216.49,86820700]
[1689,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,216.09150700000001,0.8953449414871778,1,218.16,218.21,214.85,216.09,106949700]
[1690,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,218.007553,0.89534497730204576,1,217.12,218.21,216.88,218.01,70042600]
[1691,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,216.073654,0.89534517966812932,1,217.6,217.91,216.06,216.07,82247700]
[1692,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,217.82849100000001,0.89534505021749911,1,218.37,218.8,217.61,217.83,56700500]
[1693,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,217.685272,0.89534515495115463,1,217.49,218.03,217.09,217.69,66986800]
[1694,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,217.42559800000001,0.8953450896943681,1,217.53,218.04,217.25,217.43,44148100]
[1695,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,217.52409399999999,0.89534511910284154,1,217.98,218.1,217.04,217.52,55977600]
[1696,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,217.57780500000001,0.89534508652617362,1,218.69,218.7,217.56,217.58,56906400]
[1697,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,219.055161,0.89534520321515243,1,218.1,219.12,218,219.06,65123800]
[1698,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,217.24650600000001,0.89534498390762041,1,217.36,217.42,216.34,217.25,84553100]
[1699,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,217.19906599999999,0.89099996897075162,1,216.23,217.32,215.94,217.2,66464900]
[1700,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,217.61784399999999,0.89099999813707831,1,218.17,218.18,216.77,217.62,78602300]
[1701,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,217.89407299999999,0.89100008312001533,1,217.39,217.95,217.03,217.89,60067000]
[1702,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,216.833755,0.89099997579306378,1,216.63,216.89,215.96,216.83,86108100]
[1703,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,216.87828099999999,0.89099986621749527,1,217.48,218.3,215.58,216.88,132256400]
[1704,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,217.207932,0.8909998067560907,1,217.2,217.7,216.66,217.21,65950700]
[1705,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,217.10107400000001,0.89100004283017253,1,217.05,217.33,216.36,217.1,54144300]
[1706,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,216.700073,0.89099982222359797,1,216.82,217.39,216.62,216.7,50375400]
[1707,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,217.395081,0.89099994485429845,1,217.38,217.67,217.19,217.4,44698800]
[1708,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,217.55549600000001,0.89100011378138277,1,216.89,217.72,216.58,217.56,88666100]
[1709,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,216.833755,0.89099997579306378,1,215.6,216.85,215.3,216.83,68962000]
[1710,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,215.12303199999999,0.89099995948475841,1,215.48,215.52,214.41,215.12,91796000]
[1711,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,215.176468,0.89099986749482396,1,215.03,215.43,214.87,215.18,35201900]
[1712,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,215.36360199999999,0.89099994109883918,1,215.21,215.53,215.13,215.36,46629900]
[1713,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,215.40820299999999,0.89100019628971283,1,214.91,215.69,214.7,215.41,64071700]
[1714,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,214.38351399999999,0.8910000129213248,1,214.13,214.49,213.78,214.38,46927700]
[1715,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,213.88453699999999,0.89099993470943628,1,213.8,214.05,213.4,213.88,48341700]
[1716,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,213.412308,0.89099993502004116,1,212.86,213.58,212.79,213.41,61010600]
[1717,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,212.33424400000001,0.89100015014896694,1,211.46,213.02,211.41,212.33,115011400]
[1718,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,210.962051,0.89099990470076607,1,210.04,211.84,209.77,210.96,107047700]
[1719,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,210.11561599999999,0.89099995658977305,1,213.91,213.91,210.05,210.12,172174100]
[1720,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,213.91125500000001,0.89099988844551914,1,214.41,214.44,213.51,213.91,51241800]
[1721,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,214.10734600000001,0.89100018030378469,1,213.37,214.23,213.35,214.11,61918900]
[1722,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,212.931183,0.89100002746673412,1,213.03,213.33,212.65,212.93,53912700]
[1723,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,213.287598,0.89100005658367332,1,213.26,213.46,212.17,213.29,62358300]
[1724,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,213.72416699999999,0.89100000606578578,1,213.3,213.72,213.08,213.72,54293800]
[1725,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,213.34097299999999,0.89099971273805789,1,213.8,214.01,212.98,213.34,51363200]
[1726,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,213.53701799999999,0.8909998098806674,1,213.62,213.77,213.1,213.54,48385700]
[1727,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,213.57270800000001,0.89100004452649206,1,213.12,213.59,212.66,213.57,62001300]
[1728,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,212.73512299999999,0.89099986369157025,1,212.8,212.88,211.86,212.74,61462700]
[1729,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,212.48568700000001,0.89100004429721646,1,212.74,212.84,211.79,212.49,73137700]
[1730,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,212.74406400000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.89099995994471737},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":212.81},{"$f":"ROUND($I1745*D1745,2)","v":212.93},{"$f":"ROUND($I1745*E1745,2)","v":212.33},{"$f":"ROUND($I1745*F1745,2)","v":212.74},{"$f":"G1745*J1745","v":57375700}]
[1731,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,212.66386399999999,0.89099995909585938,1,212.66,213.1,212.24,212.66,66882500]
[1732,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,212.12927199999999,0.89099995891297068,1,212.86,212.89,212,212.13,63532800]
[1733,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,212.59259,0.89099993568315328,1,212.74,212.9,212.04,212.59,57410300]
[1734,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,212.41438299999999,0.89099995111577057,1,212.51,213.42,212.37,212.41,84702500]
[1735,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,212.54806500000001,0.89100005167470064,1,211.98,212.9,211.89,212.55,76698300]
[1736,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,211.31849700000001,0.89100012135599049,1,211.33,211.53,208.99,211.32,119209900]
[1737,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,209.019699,0.89100005355727097,1,209.61,209.66,208.61,209.02,110389800]
[1738,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,209.687927,0.89099995990481784,1,208.63,210.14,208.3,209.69,92572200]
[1739,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,207.99505600000001,0.89100006090644235,1,208.96,209.34,207.76,208,68699900]
[1740,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,208.378174,0.89100003615256418,1,208.24,208.93,207.67,208.38,83225800]
[1741,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,209.00186199999999,0.89099993930596588,1,207.7,209,207.5,209,68405400]
[1742,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,207.166428,0.89100009657649337,1,208.17,208.93,207.17,207.17,92880400]
[1743,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,208.52076700000001,0.89100016190659392,1,209.15,209.35,208.29,208.52,81864400]
[1744,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,209.438446,0.89099994802178117,1,209.3,209.55,207.91,209.44,88045300]
[1745,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,209.687927,0.89099995990481784,1,209.71,210.51,209.14,209.69,67615300]
[1746,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,209.563187,0.89099995609268656,1,209.52,210.28,209.06,209.56,74412300]
[1747,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,209.77697800000001,0.89099972909446379,1,209.33,210.31,208.88,209.78,69135800]
[1748,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,209.18897999999999,0.89100000379504207,1,210.51,211.51,208.98,209.19,108800600]
[1749,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,209.812668,0.89099996417530092,1,209.38,209.9,208.99,209.81,56466200]
[1750,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,209.67903100000001,0.8909999966770068,1,210.1,210.3,208.41,209.68,85546500]
[1751,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,210.04435699999999,0.89100005321540565,1,210.19,210.73,209.99,210.04,73733100]
[1752,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,210.534378,0.89099997561047795,1,209.8,210.74,209.63,210.53,56737900]
[1753,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,209.86613500000001,0.89100000525176204,1,209.38,210.11,209.14,209.87,61950400]
[1754,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,209.67016599999999,0.89100016897415779,1,207.84,210.11,207.73,209.67,93483900]
[1755,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,208.155396,0.89099991633849662,1,206.65,208.42,206.36,208.16,87454500]
[1756,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,208.36927800000001,0.89100007315915475,1,208.83,209.42,207.57,208.37,112504900]
[1757,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,208.52076700000001,0.89100016190659392,1,208.74,209.69,208.14,208.52,100410300]
[1758,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,208.743484,0.8910000208767288,1,208.29,209.04,207.65,208.74,97569200]
[1759,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,208.25340299999999,0.89099989973045646,1,211.59,211.71,208.12,208.25,131809300]
[1760,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,210.962051,0.89099990470076607,1,211.19,211.49,210.56,210.96,52537000]
[1761,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,211.19375600000001,0.89100011344977481,1,211.84,212.03,211.19,211.19,89002100]
[1762,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,211.565292,0.88714062205871558,1,212.12,212.2,211.23,211.57,78344000]
[1763,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,211.98223899999999,0.88714058029471332,1,210.75,212.42,210.51,211.98,96081800]
[1764,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,210.163589,0.887140541675151,1,210.41,210.47,209.53,210.16,59880800]
[1765,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,210.97091699999999,0.88714065335470038,1,210.8,211.02,210.47,210.97,57256800]
[1766,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,210.86447100000001,0.88714068419251402,1,211.11,211.16,209.89,210.86,81991700]
[1767,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,210.12809799999999,0.88714049275039897,1,209.99,210.47,209.13,210.13,90683900]
[1768,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,209.86196899999999,0.88714055958015348,1,210.55,210.82,209.72,209.86,78168800]
[1769,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,210.25230400000001,0.88714052320675107,1,210.57,210.94,210.04,210.25,65103700]
[1770,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,210.88218699999999,0.88714055273238879,1,210.7,211.25,210.26,210.88,55391500]
[1771,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,211.51208500000001,0.88714070453100169,1,211.29,211.68,210.9,211.51,81974300]
[1772,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,211.37896699999999,0.88714048537977108,1,212.52,212.53,211.33,211.38,70246000]
[1773,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,212.71856700000001,0.88714057839327964,1,211.49,213.2,211.47,212.72,149158200]
[1774,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,209.78211999999999,0.88714052147358846,1,209.96,210.21,209.38,209.78,96961900]
[1775,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,210.349884,0.88714049644831305,1,209.93,210.53,209.68,210.35,56515400]
[1776,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,210.021637,0.88714046026990667,1,208.89,210.07,208.84,210.02,82381600]
[1777,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,209.75547800000001,0.88714040021028262,1,210.15,210.16,208.97,209.76,74615900]
[1778,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,209.61357100000001,0.88714056156738008,1,209.38,209.84,209.21,209.61,62115200]
[1779,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,209.799881,0.88714058338321744,1,208.94,209.98,208.93,209.8,88946100]
[1780,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,208.55787699999999,0.88714058679043062,1,207.55,208.56,207.53,208.56,77204100]
[1781,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,208.22959900000001,0.88714041459125592,1,208.43,208.62,207.46,208.23,84722400]
[1782,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,208.40701300000001,0.88714036597258961,1,207.1,208.6,207.05,208.41,86785800]
[1783,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,207.32475299999999,0.88714058905186888,1,206.31,207.33,205.96,207.32,71109000]
[1784,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,206.49968000000001,0.88714042381508917,1,205.89,206.77,205.86,206.5,55182100]
[1785,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,205.38192699999999,0.88714064807439519,1,204.93,205.61,204.59,205.38,66015900]
[1786,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,204.57463100000001,0.887140614384893,1,203.37,204.89,203.37,204.57,65955200]
[1787,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,203.368134,0.88714068035376281,1,203.1,203.5,202.54,203.37,51566200]
[1788,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,203.10195899999999,0.88714054872769676,1,203.49,203.74,202.91,203.1,57931200]
[1789,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,203.093109,0.88714067710647249,1,203.04,203.45,202.75,203.09,57790100]
[1790,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,203.45680200000001,0.88714051429563989,1,203,203.64,202.68,203.46,80563200]
[1791,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,202.064041,0.88714070093268294,1,201.93,202.36,201.22,202.06,69657600]
[1792,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,201.93090799999999,0.88714046408796376,1,201.85,202.79,201.33,201.93,79117700]
[1793,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,201.85107400000001,0.88714048647273103,1,201.36,201.91,200.78,201.85,75880800]
[1794,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,201.86883499999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.88714055081774701},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":202.42},{"$f":"ROUND($I1809*D1809,2)","v":202.45},{"$f":"ROUND($I1809*E1809,2)","v":200.86},{"$f":"ROUND($I1809*F1809,2)","v":201.87},{"$f":"G1809*J1809","v":79737300}]
[1795,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,203.12857099999999,0.88714054292203981,1,203.53,203.68,202.94,203.13,59711100]
[1796,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,203.44792200000001,0.88714045360711247,1,203.51,203.79,203.16,203.45,59970700]
[1797,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,203.66081199999999,0.88714033101022638,1,202.89,203.66,202.72,203.66,84437700]
[1798,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,201.91319300000001,0.88714054339699799,1,200.85,202.34,200.73,201.91,95555300]
[1799,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,200.62681599999999,0.88714048783039101,1,201.15,201.21,199.85,200.63,75061600]
[1800,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,201.150238,0.88714048497970177,1,201.11,201.66,200.47,201.15,129168600]
[1801,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,200.41390999999999,0.88714048272072099,1,201.24,201.38,199.97,200.41,66608800]
[1802,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,201.15913399999999,0.88714061300992275,1,200.97,201.2,200.41,201.16,54793300]
[1803,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,200.715576,0.88714066740331488,1,200.77,201.19,200.32,200.72,61240800]
[1804,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,201.42524700000001,0.88714047275304375,1,201.14,201.74,201.11,201.43,62717900]
[1805,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,200.96392800000001,0.88714046213367093,1,200.94,201.16,199.57,200.96,72113200]
[1806,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,201.46961999999999,0.88714053138334126,1,200.81,201.47,200.13,201.47,74650000]
[1807,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,200.901871,0.88714061993294913,1,200.92,201.78,200.5,200.9,63771900]
[1808,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,200.901871,0.88714061993294913,1,201.3,201.44,200.87,200.9,46939700]
[1809,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,201.567215,0.88714056947324516,1,200.96,202.05,200.41,201.57,71559900]
[1810,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,200.848648,0.88714069488888769,1,200.73,201.01,200.03,200.85,78379000]
[1811,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,201.00831600000001,0.88714058710265176,1,200.16,201.16,200.15,201.01,78744400]
[1812,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,199.81951900000001,0.88714044825207683,1,199.64,200.34,198.61,199.82,91366500]
[1813,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,198.302536,0.88714059359880371,1,199.37,199.46,197.59,198.3,108998300]
[1814,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,199.02998400000001,0.88714053343952215,1,199.15,199.51,198.58,199.03,48696100]
[1815,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,199.074341,0.88714058076133462,1,201,201.02,198.96,199.07,64095000]
[1816,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,200.73333700000001,0.88714073209633215,1,200.51,201.14,200.49,200.73,42672500]
[1817,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,200.236557,0.88714080364190506,1,199.99,200.25,199.79,200.24,36697800]
[1818,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,199.94375600000001,0.88714061391559551,1,200.14,200.26,199.54,199.94,56219100]
[1819,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,200.289703,0.88714045024333699,1,200.72,200.89,200.29,200.29,67909000]
[1820,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,200.848648,0.88714069488888769,1,200.63,201,200.39,200.85,89838800]
[1821,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,200.07678200000001,0.88714043757877192,1,199.83,200.51,199.68,200.08,90341100]
[1822,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,199.64207500000001,0.88714042485772737,1,200.5,200.56,199.31,199.64,156420200]
[1823,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,200.033356,0.88194240890562503,1,199.46,200.92,199.22,200.03,124972600]
[1824,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,199.21312,0.88194225070961896,1,200.56,201.29,198.76,199.21,142501800]
[1825,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,200.87115499999999,0.88194221728886135,1,200.22,201.38,200.2,200.87,110477500]
[1826,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,199.53947400000001,0.88194242651933707,1,199.67,200.17,199.11,199.54,102016100]
[1827,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,199.76873800000001,0.88194226484354477,1,198.8,199.79,198.76,199.77,88005800]
[1828,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,198.56929,0.88194223980303554,1,198.06,199.05,197.78,198.57,99714400]
[1829,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,198.08422899999999,0.88194222488132967,1,195.37,198.15,195.24,198.08,110738100]
[1830,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,195.52658099999999,0.88194219055402145,1,195.1,195.56,194.61,195.53,59877400]
[1831,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,194.90922499999999,0.88194219457013567,1,194.6,195.26,194.4,194.91,67837800]
[1832,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,193.74504099999999,0.88194213025125134,1,193.74,194.25,193.37,193.75,74840300]
[1833,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,193.64810199999999,0.88194241392905726,1,194.67,194.67,193.28,193.65,79040500]
[1834,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,194.362427,0.88194220251515099,1,195.46,195.63,194.3,194.36,113291800]
[1835,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,194.82988,0.88194231348617425,1,194.49,195.3,194.18,194.83,69886700]
[1836,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,194.45065299999999,0.88194238265497782,1,195.05,195.33,194.34,194.45,76572500]
[1837,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,195.367874,0.88194235496673246,1,195,195.4,194.92,195.37,37872300]
[1838,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,194.64466899999999,0.88194232734855904,1,194.01,194.7,193.81,194.64,56620200]
[1839,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,194.538849,0.88194236665207748,1,194.48,194.72,193.79,194.54,67429000]
[1840,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,194.159561,0.88194215894459671,1,193.3,194.19,193.15,194.16,72402600]
[1841,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,192.704407,0.88194236613272314,1,193.21,193.38,192.52,192.7,86265800]
[1842,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,193.13653600000001,0.88194224206716654,1,192.31,193.2,192.19,193.14,69797200]
[1843,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,192.148743,0.88194220135728196,1,191.88,192.39,191.75,192.15,65617700]
[1844,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,192.51036099999999,0.8819422845974999,1,191.42,192.51,191.21,192.51,91652600]
[1845,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,191.019867,0.88194224353741613,1,191.41,191.62,190.25,191.02,94580000]
[1846,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,190.86999499999999,0.88194250422273823,1,190.57,191.12,189.9,190.87,100552700]
[1847,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,191.310913,0.88194225873079712,1,191.65,192.54,189.81,191.31,172113300]
[1848,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,190.834656,0.88194219239434801,1,187.3,191.47,187.27,190.83,258429000]
[1849,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,188.83264199999999,0.88194218447553963,1,187.58,189.41,187.31,188.83,106772100]
[1850,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,187.98602299999999,0.88194242689023949,1,183.93,188.02,183.93,187.99,109794900]
[1851,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,183.92906199999999,0.88194226494448902,1,184.25,185.11,183.78,183.93,109122100]
[1852,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,184.131958,0.88194251787500011,1,185.2,185.42,183.85,184.13,88939300]
[1853,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,184.97856100000001,0.88194219791307826,1,185.78,186.18,184.53,184.98,103330800]
[1854,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,186.09863300000001,0.88194226534150666,1,187.79,187.84,184.86,186.1,122781800]
[1855,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,187.45678699999999,0.88194205765313483,1,187.79,188.02,187.29,187.46,61272500]
[1856,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,187.44799800000001,0.8819422422771982,1,187.98,188.67,186.72,187.45,140623200]
[1857,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,188.00363200000001,0.88194227031892181,1,189.25,189.28,187.92,188,77220200]
[1858,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,188.50636299999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.8819423532810341},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":188.04},{"$f":"ROUND($I1873*D1873,2)","v":189.11},{"$f":"ROUND($I1873*E1873,2)","v":187.79},{"$f":"ROUND($I1873*F1873,2)","v":188.51},{"$f":"G1873*J1873","v":75705500}]
[1859,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,188.88552899999999,0.88194205894328859,1,189.34,189.6,188.72,188.89,66542300]
[1860,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,189.520599,0.88194238857993579,1,189.62,189.9,189.16,189.52,60146600]
[1861,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,188.71804800000001,0.88194247839877526,1,188.63,188.81,187.64,188.72,89089100]
[1862,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,188.629852,0.88194243309466913,1,188.62,189.2,187.95,188.63,73639800]
[1863,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,188.98258999999999,0.88194227590975482,1,188.75,189.3,188.38,188.98,66519200]
[1864,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,188.479904,0.88194234161435414,1,188.95,189.01,188.09,188.48,76869700]
[1865,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,187.30694600000001,0.88194246911332352,1,187.93,188.2,187.12,187.31,58275700]
[1866,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,187.959564,0.88194241933986539,1,188.87,189.34,187.88,187.96,93346200]
[1867,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,187.862549,0.88194241307784638,1,187.11,188.37,186.28,187.86,101357000]
[1868,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,188.479904,0.88194234161435414,1,188.37,189.02,187.86,188.48,73866100]
[1869,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,188.23294100000001,0.88194230976711885,1,190.2,190.27,187.48,188.23,130367400]
[1870,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,190.64063999999999,0.88194224866872228,1,190.64,191.12,190.49,190.64,51855000]
[1871,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,189.65283199999999,0.88194214180429209,1,190.59,190.76,188.9,189.65,89788300]
[1872,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,190.30548099999999,0.88194217203606518,1,189.94,190.53,189.39,190.31,62927400]
[1873,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,190.17321799999999,0.88194227885864018,1,189.98,190.61,189.91,190.17,72816000]
[1874,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,189.335373,0.88194232892489433,1,190.42,190.65,188.73,189.34,119948100]
[1875,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,190.30548099999999,0.88194217203606518,1,190.34,190.53,189.65,190.31,83512100]
[1876,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,190.76412999999999,0.88194233635771146,1,190.19,191.49,189.94,190.76,117202900]
[1877,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,189.335373,0.88194232892489433,1,190.85,191.27,188.77,189.34,128070600]
[1878,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,191.06399500000001,0.88194237390113728,1,190.35,191.22,189.36,191.06,87411000]
[1879,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,190.12029999999999,0.88194226388831531,1,188.78,190.22,188.4,190.12,78494800]
[1880,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,188.94731100000001,0.88194224510030239,1,189.64,189.82,188.74,188.95,89827300]
[1881,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,190.490723,0.88194230561733633,1,191.13,191.28,190.39,190.49,73630900]
[1882,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,191.540222,0.88194229751172337,1,191.38,191.85,191.13,191.54,76678700]
[1883,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,190.34079,0.88194228443334266,1,188.95,190.53,188.24,190.34,110284400]
[1884,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,188.224121,0.88194228640185823,1,189.1,189.26,188.19,188.22,69665300]
[1885,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,188.21523999999999,0.88194197306701705,1,188.85,189.51,187.88,188.22,80250500]
[1886,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,188.180038,0.88194236495154821,1,188.28,188.46,187.47,188.18,155236400]
[1887,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,188.91030900000001,0.87750980062016815,1,186.87,189.31,186.69,188.91,134427900]
[1888,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,187.04122899999999,0.87750989568406923,1,187.16,188.4,186.47,187.04,134185500]
[1889,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,187.111313,0.87750933972723044,1,188.52,188.8,186.47,187.11,182828800]
[1890,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,189.840439,0.87750967232152488,1,186.37,190.25,186.3,189.84,168110900]
[1891,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,187.15528900000001,0.87750979875051482,1,190.39,190.45,187.13,187.16,221589100]
[1892,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,191.744675,0.87750985944601756,1,191.84,192.12,191.43,191.74,74102900]
[1893,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,192.18344099999999,0.87750990999292056,1,192.03,192.37,191.56,192.18,76554900]
[1894,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,192.200974,0.87750981544770035,1,191.91,192.28,191.17,192.2,56702100]
[1895,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,191.62178,0.87750965969477634,1,191.64,192.06,191.03,191.62,79293900]
[1896,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,190.76181,0.87750959509411475,1,190.74,191.06,189.57,190.76,97844200]
[1897,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,190.75306699999999,0.87750971852263959,1,190.95,191.08,189.95,190.75,85269500]
[1898,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,191.29710399999999,0.87750965137614678,1,191.53,191.81,190.73,191.3,58114500]
[1899,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,191.613022,0.87750971387841303,1,190.81,191.89,190.77,191.61,70502200]
[1900,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,190.674103,0.87750982163269708,1,191.23,192.28,189.76,190.67,122506300]
[1901,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,191.03385900000001,0.87750969973600879,1,190.77,191.46,190.61,191.03,69224800]
[1902,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,191.16549699999999,0.87750971647896114,1,192,192.1,190.74,191.17,71728900]
[1903,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,192.14830000000001,0.87750970051829158,1,192.39,192.7,192.09,192.15,53399200]
[1904,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,191.76222200000001,0.87750982875353423,1,191.53,192,191.15,191.76,61368800]
[1905,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,191.770996,0.87750984781993646,1,191.57,191.96,191.07,191.77,75443000]
[1906,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,192.051773,0.87750969625555286,1,191.6,192.09,191.48,192.05,52989300]
[1907,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,191.62178,0.87750965969477634,1,191.3,191.76,190.44,191.62,75134300]
[1908,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,191.26200900000001,0.8775096479052692,1,191.82,191.89,191.26,191.26,53213600]
[1909,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,192.253601,0.87750971979569525,1,192.08,192.61,192.07,192.25,49813500]
[1910,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,191.70076,0.87750963040113794,1,191.55,191.92,191.29,191.7,61313500]
[1911,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,191.86752300000001,0.87750984799935561,1,191.53,192.12,191.25,191.87,72504300]
[1912,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,190.98121599999999,0.87750972650941794,1,191.57,191.65,190.62,190.98,57941100]
[1913,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,191.455063,0.87750971281771006,1,191.41,191.96,191.12,191.46,51251700]
[1914,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,191.34101899999999,0.87750982053414595,1,191.65,191.75,191.07,191.34,39906500]
[1915,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,191.455063,0.87750971281771006,1,189.9,191.5,189.9,191.46,71892200]
[1916,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,189.901871,0.87750966910014017,1,189.81,190.23,188.01,189.9,46585500]
[1917,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,189.70002700000001,0.87750963614842936,1,189.09,189.76,188.78,189.7,53993600]
[1918,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,189.147186,0.87750954937356229,1,190.11,190.27,188.29,189.15,92295500]
[1919,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,190.36694299999999,0.87750963973900953,1,190.59,190.99,189.9,190.37,73311400]
[1920,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,190.524902,0.87750970149018293,1,189.95,190.89,189.66,190.52,79519400]
[1921,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,190.21777299999999,0.87750966226858584,1,189.8,190.52,189.32,190.22,65035700]
[1922,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,189.99839800000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.87750967342490904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":190.59},{"$f":"ROUND($I1937*D1937,2)","v":190.66},{"$f":"ROUND($I1937*E1937,2)","v":189.21},{"$f":"ROUND($I1937*F1937,2)","v":190},{"$f":"G1937*J1937","v":84083900}]
[1923,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,190.20017999999999,0.87750948096885806,1,190.01,190.57,189.33,190.2,70080500]
[1924,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,190.11245700000001,0.87750963427213391,1,190.42,190.47,189.52,190.11,55873100]
[1925,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,190.630188,0.87750959129281925,1,189.9,190.68,189.63,190.63,62787500]
[1926,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,189.77900700000001,0.8775096106254292,1,190.38,190.61,189.32,189.78,67777300]
[1927,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,190.498581,0.87750971721423765,1,189.71,190.74,189.71,190.5,58159500]
[1928,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,189.708832,0.87750973793876008,1,189.47,189.74,189.22,189.71,54345700]
[1929,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,189.901871,0.87750966910014017,1,189.52,190.07,189.25,189.9,58725900]
[1930,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,189.39291399999999,0.87750967078247066,1,190.23,190.43,188.94,189.39,107155400]
[1931,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,189.647415,0.87750980653132071,1,189.89,190.13,189.24,189.65,91230900]
[1932,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,188.59442100000001,0.87750987695430749,1,189.05,189.06,188.09,188.59,87324100]
[1933,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,188.620712,0.87750972148187567,1,188.25,188.93,187.29,188.62,101275600]
[1934,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,187.260559,0.87750967321957851,1,187.08,187.85,186.87,187.26,73633900]
[1935,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,186.602417,0.87750962739270055,1,185.2,186.86,184.96,186.6,133971000]
[1936,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,183.86462399999999,0.87750978321724704,1,184.16,184.85,183.07,183.86,85593800]
[1937,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,183.978668,0.87750960836574254,1,182.37,184.1,181.7,183.98,96021500]
[1938,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,182.881775,0.87750957962651355,1,183.36,183.47,182.27,182.88,109803700]
[1939,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,184.20683299999999,0.8775096930021884,1,183.82,184.71,183.65,184.21,106055300]
[1940,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,183.820694,0.87750953556443645,1,181.83,183.87,181.26,183.82,165021900]
[1941,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,181.346146,0.87750964139147125,1,179.75,181.58,179.64,181.35,137328600]
[1942,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,178.309921,0.87750946669551377,1,176.8,178.34,176.48,178.31,159382400]
[1943,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,175.15090900000001,0.87750953775021434,1,176.9,176.91,174.32,175.15,230775800]
[1944,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,178.34506200000001,0.87750963202347887,1,178.69,185.02,177.89,178.35,333444400]
[1945,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,184.98782299999999,0.87750972323428411,1,184.11,185.04,183.64,184.99,102731400]
[1946,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,182.609802,0.87750983534330118,1,183.09,183.84,182.46,182.61,95560500]
[1947,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,182.908096,0.87750956747735975,1,182.79,183.33,182.33,182.91,72461700]
[1948,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,182.39039600000001,0.87750969802714374,1,183.24,183.93,182.3,182.39,82789600]
[1949,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,181.22328200000001,0.87750958013733149,1,181.79,181.82,180.55,181.22,117055700]
[1950,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,181.900711,0.87296979106804706,1,181.36,182.08,179.47,181.9,149533100]
[1951,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,181.35952800000001,0.87297005054151633,1,181.61,182.77,181.17,181.36,109124500]
[1952,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,181.61262500000001,0.87296977076902704,1,181.58,182.22,180.63,181.61,125059300]
[1953,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,181.97053500000001,0.87296971752894781,1,182.76,183.65,181.88,181.97,117751200]
[1954,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,183.38481100000001,0.87296998566768269,1,183.73,184.07,182.83,183.38,113829200]
[1955,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,185.13945000000001,0.87296986162797185,1,184.64,185.26,184.36,185.14,73786900]
[1956,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,185.392639,0.87297002102392107,1,184.93,185.52,184.8,185.39,66170900]
[1957,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,184.79025300000001,0.87296985596555654,1,184.66,185.37,184.63,184.79,60974800]
[1958,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,184.502197,0.87296991607371888,1,183.93,184.87,183.77,184.5,64887000]
[1959,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,183.56811500000001,0.87296992520910177,1,183.54,183.93,182.33,183.57,101757100]
[1960,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,184.11807300000001,0.87296984262538835,1,183.15,184.14,182.66,184.12,63044700]
[1961,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,183.55934099999999,0.87296969376573552,1,182.56,183.74,182.35,183.56,69936200]
[1962,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,183.183975,0.87296977931699915,1,183.81,183.93,182.61,183.18,109879400]
[1963,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,183.53320299999999,0.87296993262533451,1,182.91,183.54,182.86,183.53,64211200]
[1964,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,182.747513,0.87296988865902136,1,182.83,183.07,182.42,182.75,55280700]
[1965,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,182.69512900000001,0.87296984839912961,1,182.16,183.12,181.46,182.7,76621400]
[1966,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,181.46418800000001,0.87296960775892651,1,179.98,181.79,179.95,181.46,93537800]
[1967,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,179.142166,0.87296993269923728,1,179.4,179.69,178.95,179.14,58682600]
[1968,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,179.386627,0.87297008436006418,1,178.89,179.92,178.84,179.39,104990400]
[1969,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,178.26048299999999,0.87297005689965801,1,178.14,178.56,177.02,178.26,115430500]
[1970,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,178.88024899999999,0.87296981849651423,1,178.47,180.09,177.76,178.88,120062100]
[1971,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,178.827866,0.87296978648855883,1,180.23,180.53,178.29,178.83,114924900]
[1972,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,180.51269500000001,0.87296980304173422,1,178.92,181,178.86,180.51,77486800]
[1973,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,178.74928299999999,0.8729697566167649,1,180.02,180.58,178.42,178.75,96474600]
[1974,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,180.320694,0.87297006073751027,1,180.96,181.13,179.28,180.32,89586300]
[1975,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,180.26829499999999,0.87296995157384982,1,181.5,182.05,180.27,180.27,81727000]
[1976,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,181.97053500000001,0.87296971752894781,1,180.46,181.99,180.39,181.97,77472200]
[1977,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,179.73580899999999,0.87297008049429348,1,179.46,180.18,179.27,179.74,74374900]
[1978,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,179.58737199999999,0.87296991603650631,1,178.14,179.63,177.98,179.59,89315000]
[1979,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,178.93263200000001,0.87296985474474387,1,179.45,179.81,178.5,178.93,67619200]
[1980,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,178.96751399999999,0.87296970081873326,1,178.95,179.7,178.45,178.97,92243800]
[1981,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,179.97146599999999,0.87296984142472178,1,180.29,180.53,179.2,179.97,106422100]
[1982,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,181.55157500000001,0.87297001551680531,1,180.63,181.73,180.19,181.55,62188000]
[1983,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,180.11990399999999,0.87297001043987765,1,180.46,180.82,178.99,180.12,142424100]
[1984,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,181.097565,0.87296971616731334,1,181.98,183.11,180.67,181.1,97216200]
[1985,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,182.756271,0.87296998214559396,1,181.99,183.16,181.62,182.76,77329400]
[1987,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,182.110275,0.87297001163429355,1,181.8,182.15,181.18,182.11,66166500]
[1989,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,182.42453,0.87296994366191349,1,183.43,183.54,182.15,182.42,85695000]
[1992,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,182.66023300000001,0.87296993230333753,1,181.39,182.7,180.7,182.66,82531000]
[1995,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,181.57771299999999,0.87296977403846143,1,180.7,181.67,180.57,181.58,96336400]
[1997,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,178.10328699999999,0.87296972604705958,1,179.18,179.89,178.01,178.1,83757500]
[2000,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,180.19845599999999,0.87296995323098492,1,178.25,180.26,178.07,180.2,91839800]
[2002,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,180.050049,0.87296993454545457,1,180.56,180.77,179.74,180.05,63497000]
[2003,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,180.63490300000001,0.87296976969814211,1,178.39,180.83,178.07,180.63,114423500]
[2007,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,177.422394,0.87296983681928175,1,177.75,177.96,176.96,177.42,62408200]
[2009,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,177.39619400000001,0.87296977456430092,1,178.18,178.37,177.22,177.4,81052500]
[2012,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,178.417587,0.87296987295797346,1,178.23,178.77,177.91,178.42,138372400]
[2015,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,175.582718,0.86849047700935333,1,174.88,175.9,174.61,175.58,93169100]
[2017,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,176.095169,0.86849069511961663,1,174.79,176.14,173.28,176.1,137964500]
[2020,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,172.30853300000001,0.86849061598257915,1,173.11,173.63,172.14,172.31,123974900]
[2021,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,174.21052599999999,0.86849060009951828,1,173.12,174.63,173.05,174.21,100219000]
[2024,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,172.82965100000001,0.8684907085427136,1,171.74,172.88,171.31,172.83,102415000]
[2027,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,169.433762,0.86849026333467139,1,170.72,170.81,169.27,169.43,129833700]
[2029,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,167.79234299999999,0.86849040168463354,1,165.56,168.08,164.42,167.79,150812200]
[2032,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,166.75018299999999,0.8684905364583333,1,166.03,166.91,165.4,166.75,114793000]
[2034,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,167.51443499999999,0.86849041195327625,1,166.02,167.9,165.89,167.51,136009500]
[2038,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,160.90527299999999,0.86849068670608975,1,161.9,163.57,160.77000000000001,160.91,148214100]
[2039,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,161.04420500000001,0.86849059526200822,1,159.25,162.36000000000001,159.11000000000001,161.04,184513100]
[2041,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,163.232788,0.86849050601474609,1,165.87,166.46,162.58000000000001,163.22999999999999,180788300]
[2044,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,165.15214499999999,0.86849043713734886,1,166.72,166.72,164.61,165.15,182564900]
[2047,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,164.240219,0.86849039253085292,1,164.98,165.19,162.55000000000001,164.24,143798800]
[2049,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,165.18691999999999,0.8684906551286643,1,163.63999999999999,165.47,163.29,165.19,141036800]
[2052,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,162.138519,0.86849063829352791,1,161.72,164.03,160.36000000000001,162.13999999999999,195772900]
[2054,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,163.32832300000001,0.86849050694980867,1,164.98,165.11,161.71,163.33000000000001,195244400]
[2058,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,168.19184899999999,0.86849037243642735,1,168.33,168.96,166,168.19,172330500]
[2059,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,166.84571800000001,0.86849053735625137,1,167.63,167.97,164.86,166.85,187941300]
[2063,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,174.87922699999999,0.86849039596498601,1,174.91,175.35,173.74,174.88,110845800]
[2064,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,174.584,0.86849068016136344,1,174.12,174.59,172.47,174.58,222353500]
[2068,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,178.22290000000001,0.86849029735669769,1,177.92,178.27,177.12,178.22,65899900]
[2070,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,178.92639199999999,0.86849038212813545,1,177.77,178.97,177.68,178.93,110987200]
[2073,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,173.715439,0.86849032859733366,1,176.1,176.24,173.55,173.72,251393500]
[2076,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,177.01310699999999,0.86335223071429656,1,176.73,177.95,175.15,177.01,154069600]
[2078,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,174.293564,0.86335228691915278,1,175.56,176.24,173.97,174.29,211173300]
[2079,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,177.73835800000001,0.86335241811221697,1,177.35,179.09,177.11,177.74,116128900]
[2083,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,180.97590600000001,0.8633523056805722,1,177.51,181.28,177.51,180.98,192913900]
[2084,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,177.51385500000001,0.86335224034165536,1,180.29,180.57,176.77,177.51,166224200]
[2088,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,180.924149,0.86335250394495611,1,180.81,181.13,180.32,180.92,37317800]
[2090,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,180.74281300000001,0.86335231822252734,1,179.47,181.16,179.07,180.74,98874400]
[2093,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,180.05212399999999,0.86335229637949218,1,180.09,180.48,179.75,180.05,88220500]
[2096,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,177.52247600000001,0.86335220463360107,1,174.67,177.58,174.55,177.52,117645200]
[2099,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,179.352814,0.86335231386944467,1,180.34,180.39,179.28,179.35,67846000]
[2100,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,180.06073000000001,0.86335218511078049,1,179.15,180.1,178.88,180.06,75874600]
[2102,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,181.338562,0.86335254257983141,1,181.08,181.58,179.97,181.34,110471500]
[2105,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,182.16735800000001,0.86335240758293841,1,181.28,182.74,181.04,182.17,95246100]
[2108,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,180.29383899999999,0.86335218729730212,1,179.88,180.67,179.76,180.29,90525500]
[2110,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,178.36859100000001,0.86335230309722255,1,178.02,178.71,177.67,178.37,77905800]
[2114,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,174.267639,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.86335216160459261},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":175.79},{"$f":"ROUND($I2129*D2129,2)","v":175.94},{"$f":"ROUND($I2129*E2129,2)","v":174.09},{"$f":"ROUND($I2129*F2129,2)","v":174.27},{"$f":"G2129*J2129","v":102038000}]
[2115,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,175.35543799999999,0.8633520611326273,1,175.13,175.99,174.87,175.36,78448500]
[2119,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,172.05754099999999,0.86335263707897258,1,172.83,173.42,171.76,172.06,99106200]
[2120,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,172.886292,0.86335226966292133,1,173.23,174.54,172.71,172.89,88038700]
[2122,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,173.81868,0.8633520999021298,1,173.86,174.31,173.17,173.82,107069200]
[2125,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,170.762405,0.86335209587676154,1,171.21,171.79,170.08,170.76,110274500]
[2128,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,165.87586999999999,0.86335223902169778,1,165.83,166.19,163.88,165.88,131079000]
[2131,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,162.318893,0.86335246697921564,1,165.57,165.69,162,162.32,178515900]
[2134,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,167.14505,0.86335250423494303,1,167.59,168.07,166.55,167.15,92790600]
[2137,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,168.74220299999999,0.86335229260709578,1,168.97,171.53,168.32,168.74,223657500]
[2139,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,171.93202199999999,0.85888714163357971,1,170.76,172.13,170.41,171.93,99581600]
[2140,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,170.454712,0.85888695952731675,1,168.87,170.91,168.31,170.45,113806200]
[2144,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,167.30261200000001,0.85888709898973092,1,171.19,171.32,166.92,167.3,149347700]
[2146,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,165.413071,0.85888714074224282,1,165.64,166.5,164.57,165.41,207081000]
[2149,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,164.70877100000001,0.85888703949758494,1,165.87,167.29,163.82,164.71,256000400]
[2151,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,171.159042,0.8588872082441148,1,170.49,171.64,169.99,171.16,160414400]
[2154,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,160.84381099999999,0.85888720865302048,1,167.85,167.87,160.54,160.84,369833100]
[2157,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,175.18720999999999,0.85888713605487499,1,177.37,178.9,175.13,175.19,194327900]
[2159,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,180.34904499999999,0.85888679129225243,1,180.59,180.95,180.11,180.35,71692700]
[2160,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,180.87301600000001,0.85888702899258329,1,179.26,180.87,178.79,180.87,79072600]
[2164,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,179.22395299999999,0.85888702121902549,1,179.48,179.91,178.44,179.22,126081400]
[2166,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,178.60554500000001,0.85888698041193057,1,178.79,178.94,177.68,178.61,117858000]
[2169,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,179.833786,0.85888710337933172,1,180.11,180.58,179.34,179.83,81820800]
[2171,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,180.79573099999999,0.85888708313539186,1,181.59,181.61,180.5,180.8,103266900]
[2175,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,177.609253,0.85888707873789616,1,177.74,178.26,177.15,177.61,132361100]
[2176,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,178.64854399999999,0.85888723076923068,1,180.62,180.68,178.3,178.65,117755000]
[2178,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,181.54298399999999,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.85888720392882634},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":181.17},{"$f":"ROUND($I2193*D2193,2)","v":181.89},{"$f":"ROUND($I2193*E2193,2)","v":181.13},{"$f":"ROUND($I2193*F2193,2)","v":181.54},{"$f":"G2193*J2193","v":88667900}]
[2181,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,182.49633800000001,0.85888714907543584,1,182.33,182.56,181.91,182.5,89030000]
[2183,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,180.89018200000001,0.8588869528565265,1,180.99,181.47,180.4,180.89,97914100]
[2186,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,178.20190400000001,0.85888715748770317,1,178.04,178.63,176.03,178.2,129456900]
[2189,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,178.66566499999999,0.85888694146934053,1,177.76,178.79,175.31,178.67,173820200]
[2191,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,178.055847,0.85888692642792841,1,178.71,178.88,177.63,178.06,104373700]
[2195,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,180.211716,0.85888718896096494,1,180.62,180.86,179.64,180.21,104174800]
[2196,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,180.24601699999999,0.85888695387931491,1,181.31,181.44,180.17,180.25,97107400]
[2198,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,182.118393,0.8588869977938548,1,182.2,182.46,181.71,182.12,68476800]
[2201,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,181.86932400000001,0.85472941467585961,1,180.61,182.35,180.03,181.87,165867900]
[2203,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,179.70689400000001,0.85472957907253277,1,178.58,179.79,178.4,179.71,85308200]
[2207,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,180.305161,0.85472938404450416,1,178.95,180.7,178.89,180.31,134551300]
[2210,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,179.29663099999999,0.85472959708767504,1,179.45,179.99,178.62,179.3,121704700]
[2212,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,181.13424699999999,0.85472937292119078,1,181.2,181.78,180.63,181.13,87820900]
[2215,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,180.467545,0.85472930688040782,1,181.53,181.57,180.19,180.47,124919600]
[2218,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,180.09149199999999,0.85472944738580126,1,181.54,181.98,179.66,180.09,124308600]
[2220,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,182.48477199999999,0.85472961124121771,1,181.81,182.7,181.64,182.48,64764600]
[2221,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,181.95483400000001,0.85472956466719363,1,182.19,182.72,181.63,181.95,76857500]
[2225,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,181.38214099999999,0.85472944261294892,1,180.55,181.48,180.27,181.38,95934000]
[2227,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,179.47607400000001,0.85472939050822727,1,179.16,180.03,178.31,179.48,119727600]
[2230,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,178.52735899999999,0.85472956036600667,1,177.72,178.96,177.37,178.53,88244900]
[2233,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,180.62141399999999,0.85472935839908426,1,180.54,181.22,180.43,180.62,70927200]
[2235,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,178.17688000000001,0.8547293198546233,1,179.39,179.79,177.46,178.18,161304900]
[2238,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,180.15136699999999,0.85472962746634473,1,181.48,181.61,179.95,180.15,79358100]
[2240,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,180.484634,0.85472926018698125,1,179.62,181.15,179.5,180.48,102585900]
[2241,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,180.03169299999999,0.85472956713835702,1,179.5,180.22,178.55,180.03,78264600]
[2244,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,177.74096700000001,0.85472935592300114,1,178.59,178.84,176.94,177.74,191113200]
[2247,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,179.05729700000001,0.85472954664352607,1,178.51,179.25,177.87,179.06,75099900]
[2250,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,178.55297899999999,0.85472945968586289,1,177.6,178.79,177.09,178.55,85548900]
[2252,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,177.16833500000001,0.854729524578973,1,177.66,178.43,177.13,177.17,81236300]
[2256,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,176.44181800000001,0.85472956441944958,1,177.15,177.87,176.38,176.44,126768700]
[2257,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,177.99743699999999,0.85472958943577426,1,176.91,178.31,176.89,178,96180400]
[2259,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,175.450333,0.85472952492367082,1,175.19,176.39,174.47,175.45,153067200]
[2262,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,179.49319499999999,0.85472949999999992,1,179.85,180.44,179.49,179.49,71784500]
[2265,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,179.08698999999999,0.85093121754006207,1,176.47,179.78,175.82,179.09,228808500]
[2267,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,177.487244,0.85093126041872413,1,175.9,177.58,175.17,177.49,136099200]
[2270,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,174.01539600000001,0.85093103178484109,1,174.69,174.87,173.93,174.02,110145700]
[2272,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,177.30003400000001,0.85093123991682074,1,176.77,177.67,176.61,177.3,89818900]
[2276,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,179.648605,0.85093126778446548,1,179.95,180.44,178.76,179.65,110325800]
[2279,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,179.86979700000001,0.85093099037442066,1,179.99,180.15,179.25,179.87,72697900]
[2281,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,180.235703,0.85093104528521823,1,179.65,180.44,179.34,180.24,72472300]
[2282,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,179.72515899999999,0.85093107827982795,1,179.5,179.73,179.1,179.73,74411100]
[2286,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,178.789108,0.85093097496106329,1,178.18,178.97,177.93,178.79,76968200]
[2288,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,177.77654999999999,0.85093122583698277,1,176.9,177.84,176.12,177.78,97545900]
[2291,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,174.12603799999999,0.85093111345034655,1,174.25,174.99,173.71,174.13,87219000]
[2294,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,173.64097599999999,0.85093098942400258,1,173.52,174.76,173.17,173.64,134306700]
[2296,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,171.81997699999999,0.85093095632855542,1,170.23,171.91,168.37,171.82,163107000]
[2299,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,170.305328,0.85093099255986315,1,173.73,173.84,170.11,170.31,168514300]
[2301,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,174.82380699999999,0.85093117329176693,1,174.19,174.92,173.46,174.82,92009700]
[2302,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,174.415344,0.8509310784459625,1,175.11,175.38,174.28,174.42,117516800]
[2306,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,171.573273,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.85093125400656511},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":169.14},{"$f":"ROUND($I2321*D2321,2)","v":171.73},{"$f":"ROUND($I2321*E2321,2)","v":168.95},{"$f":"ROUND($I2321*F2321,2)","v":171.57},{"$f":"G2321*J2321","v":211879600}]
[2308,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,170.91804500000001,0.85093121651433223,1,169.89,171.12,168.97,170.92,192991100]
[2311,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,173.802673,0.85093107955936353,1,175.63,175.65,173.17,173.8,158567300]
[2314,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,170.033051,0.85093106317426959,1,171.96,172.5,169.22,170.03,209151400]
[2317,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,174.900375,0.85093111295376944,1,176.99,177.16,174.77,174.9,130333800]
[2318,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,176.65329,0.85093104477077897,1,177.17,177.31,176.58,176.65,73540800]
[2320,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,177.368134,0.850931358175673,1,177.26,177.72,177.21,177.37,57326700]
[2323,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,176.542664,0.85093104135088915,1,175.93,176.54,175.68,176.54,148318900]
[2326,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,170.766876,0.84626037922504904,1,167.93,171.23,167.8,170.77,253910100]
[2328,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,168.83741800000001,0.84626044925719135,1,170.93,171.39,168.22,168.84,189965800]
[2331,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,171.92628500000001,0.84626049229650546,1,174.25,174.31,171.73,171.93,159856400]
[2333,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,174.84587099999999,0.84626044312346704,1,175.62,176.12,174.27,174.85,108588200]
[2337,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,175.25209000000001,0.84626053109779387,1,174.17,175.46,174.14,175.25,74507200]
[2338,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,174.12661700000001,0.84626079525322695,1,174.67,174.79,173.81,174.13,103968400]
[2340,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,175.71748400000001,0.84626028147881094,1,175.42,175.82,175.2,175.72,62167800]
[2343,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,174.90512100000001,0.84626053282283598,1,175.72,175.89,174.31,174.91,142327300]
[2346,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,173.94880699999999,0.84626029900860655,1,173.01,174.26,173.01,173.95,76068100]
[2348,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,172.84023999999999,0.84626045715186893,1,172.72,173.05,172.4,172.84,80417500]
[2352,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,172.620193,0.84626039996588687,1,172.11,172.67,171.9,172.62,66319000]
[2355,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,171.232361,0.8462605732185543,1,171.4,171.44,170.48,171.23,91709000]
[2357,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,170.74993900000001,0.8462602746441934,1,170.88,171.33,170.36,170.75,93600000]
[2358,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,170.656937,0.84626070422967958,1,170.76,170.79,169.9,170.66,146903000]
[2362,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,166.00245699999999,0.84626046908114871,1,165.64,166.25,165.05,166,82954000]
[2363,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,166.23095699999999,0.84626056571717123,1,165.23,166.28,164.59,166.23,117927000]
[2367,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,161.04336499999999,0.84626044383194254,1,159.21,161.16999999999999,159.16,161.04,130011000]
[2369,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,157.63294999999999,0.84626051760862153,1,154.91999999999999,158.74,154.77000000000001,157.63,270391000]
[2372,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,158.59768700000001,0.84626051766158661,1,161.18,161.76,158.5,158.6,230939000]
[2375,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,166.408646,0.8462604091042536,1,163.63999999999999,166.65,162.79,166.41,186461000]
[2377,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,166.11244199999999,0.8462603694728339,1,167,167.22,165.51,166.11,104778000]
[2378,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,166.30711400000001,0.84626048552288857,1,165.6,166.66,165.09,166.31,121569000]
[2382,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,167.170288,0.8462604734424588,1,166.04,167.47,165.91,167.17,95112000]
[2383,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,167.47491500000001,0.84626033389369393,1,166.46,167.89,166.22,167.47,103547000]
[2387,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,168.53274500000001,0.84626035690465551,1,169.55,169.57,168.18,168.53,125553000]
[2389,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,169.99762000000001,0.8423229318389629,1,169.61,170.02,169.39,170,94990000]
[2393,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,167.73181199999999,0.84232314462102276,1,168.55,168.57,167.25,167.73,117409300]
[2394,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,168.71727000000001,0.84232285308552901,1,167.85,168.74,167.72,168.72,66774400]
[2398,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,169.39953600000001,0.84232278433532504,1,168.61,169.47,167.97,169.4,102177000]
[2399,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,168.64151000000001,0.84232308128334477,1,169.17,169.8,168.18,168.64,85236000]
[2401,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,168.978363,0.84232272647264472,1,169.28,169.31,168.35,168.98,72426000]
[2404,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,168.67520099999999,0.84232310112359543,1,168.83,168.94,168.41,168.68,47874000]
[2407,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,167.78233299999999,0.84232306498997878,1,167.91,168.2,167.4,167.78,76107000]
[2409,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,167.554901,0.84232305793608553,1,166.88,167.76,166.85,167.55,72763000]
[2413,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,164.89314300000001,0.84232298330412203,1,164.39,164.89,164.24,164.89,57371000]
[2414,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,164.11821,0.84232300025298701,1,163.65,164.3,163.38,164.12,69047000]
[2418,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,160.90898100000001,0.84232310025819557,1,162.52000000000001,162.68,160.5,160.91,135733000]
[2419,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,161.78497300000001,0.84232294009340047,1,160.97999999999999,162.47999999999999,160.94999999999999,161.78,94818000]
[2421,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,163.318039,0.84232317211987817,1,162.46,163.66,161.77000000000001,163.32,91340000]
[2425,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,165.895477,0.84232282064975106,1,166.92,167.16,165.87,165.9,80466000]
[2428,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,167.32749899999999,0.84232320188240228,1,167.48,167.67,167.16,167.33,56888000]
[2430,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,166.948395,0.84232289367794499,1,166.79,167.25,166.67,166.95,67678000]
[2433,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,164.85101299999999,0.84232286088467623,1,166.23,166.86,164.62,164.85,145398000]
[2436,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,166.443039,0.8423230462857374,1,166.45,166.66,166.31,166.44,58658000]
[2438,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,165.38171399999999,0.84232309956856666,1,164.44,165.82,164.3,165.38,99040000]
[2439,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,166.03877299999999,0.8423233421855556,1,165.71,166.19,165.36,166.04,72992000]
[2443,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,166.13137800000001,0.8423230815255911,1,165.98,166.34,165.9,166.13,52475000]
[2445,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,164.859497,0.84232319720864912,1,164.84,165.24,164.7,164.86,70201200]
[2448,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,164.741547,0.8423230663429484,1,163.65,164.91,163.62,164.74,82782000]
[2450,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,164.99423200000001,0.84232299258926402,1,165.09,165.14,164.69,164.99,70611000]
[2453,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,164.52597,0.83830619683853558,1,163.33000000000001,164.62,162.97,164.53,105267000]
[2456,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,162.74037200000001,0.83830612377514746,1,162.56,162.9,162.04,162.74,82017000]
[2458,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,163.402649,0.83830623166741469,1,163.38999999999999,163.57,163.03,163.4,68772000]
[2459,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,163.97268700000001,0.83830614504173384,1,163.75,164.01,163.4,163.97,57129000]
[2462,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,163.00855999999999,0.83830579848247566,1,162.13999999999999,163.18,161.54,163.01,92103000]
[2465,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,161.70924400000001,0.838306112129791,1,161.75,161.78,160.93,161.71,64656000]
[2468,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,160.43499800000001,0.83830595573450839,1,160.55000000000001,160.80000000000001,160.16999999999999,160.43,66723000]
[2470,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,159.57157900000001,0.83830614116187629,1,159.08000000000001,159.68,158.93,159.57,61092800]
[2474,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,158.22189299999999,0.8383060761283756,1,157.34,158.35,157.19999999999999,158.22,63839000]
[2475,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,157.64347799999999,0.83830617115172279,1,157.19,157.71,156.53,157.63999999999999,97458000]
[2477,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,158.49015800000001,0.83830614448647145,1,159.1,159.18,158.26,158.49,72367000]
[2480,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,157.56800799999999,0.83830603390007319,1,157.36000000000001,157.63999999999999,156.62,157.57,83679000]
[2482,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,157.50097700000001,0.83830622103719865,1,157.11000000000001,157.58000000000001,155.93,157.5,106500000]
[2485,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,157.651825,0.83830600168356906,1,157.86000000000001,158.56,157.41999999999999,157.65,98122000]
[2488,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,157.391998,0.83830624766977369,1,157.16999999999999,157.63999999999999,156.83000000000001,157.38999999999999,84098000]
[2490,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,156.16804500000001,0.83830614025520955,1,156.94999999999999,157.04,155.82,156.16999999999999,100380000]
[2494,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,156.79676799999999,0.83830610494088276,1,156.29,156.85,156.1,156.80000000000001,68329000]
[2495,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,156.251846,0.83830595438760647,1,155.82,156.69,155.56,156.25,105255000]
[2497,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,154.41598500000001,0.83830612114505088,1,153.68,154.52000000000001,152.16,154.41999999999999,157093000]
[2500,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,153.54415900000001,0.83830615662139873,1,156.83000000000001,156.91,153.35,153.54,172959000]
[2504,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,156.26023900000001,0.83830603020298389,1,158.99,159.03,156.01,156.26,169381000]
[2506,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,158.339249,0.8383060398584804,1,158.01,158.55000000000001,157.72,158.34,78774000]
[2509,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,155.49735999999999,0.83830586990387967,1,155.18,156.28,155.09,155.5,101642000]
[2512,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,156.184845,0.83830629958999836,1,156.24,156.71,155.31,156.18,103852000]
[2514,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,156.09255999999999,0.83830592113274849,1,157.36000000000001,158.46,155.94999999999999,156.09,163128000]
[2517,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,156.62527499999999,0.83462257093418801,1,155.83000000000001,156.83000000000001,155.66999999999999,156.63,101804600]
[2519,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,154.12141399999999,0.83462260728641591,1,154.28,155.07,153.94,154.12,153919600]
[2520,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,154.55538899999999,0.83462250157877471,1,156.78,156.9,154.12,154.56,155014300]
[2524,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,157.125992,0.83462231049140312,1,157.71,157.71,156.43,157.13,114513500]
[2526,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,156.70039399999999,0.83462260452729686,1,156.69,156.97,156.44999999999999,156.69999999999999,88376900]
[2529,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,155.48182700000001,0.83462253927939112,1,155.06,156.19999999999999,154.44999999999999,155.47999999999999,150842000]
[2532,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,154.271591,0.83462234547981695,1,154.46,154.9,153.76,154.27000000000001,117085000]
[2534,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,153.478745,0.83462257781620852,1,153.94999999999999,154.31,153.4,153.47999999999999,118116400]
[2537,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,153.77082799999999,0.83462236119674438,1,153.72,153.97999999999999,153.28,153.77000000000001,80460900]
[2538,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,153.587234,0.83462249028100222,1,152.6,153.87,152.46,153.59,96498400]
[2541,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,151.884567,0.83462232299422623,1,150.37,152.27000000000001,150.27000000000001,151.88,117814100]
[2544,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,148.12884500000001,0.83462276503544663,1,146.54,148.13,146.24,148.13,132877600]
[2546,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,146.38441499999999,0.83462236065124784,1,146.02000000000001,146.76,145.32,146.38,165012400]
[2549,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,149.58938599999999,0.83462249254304499,1,149.26,150.07,148.78,149.59,118938100]
[2551,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,149.455826,0.83462232734485786,1,148.68,149.65,148.66,149.46,110463200]
[2555,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,153.820953,0.8346226288449925,1,153.97999999999999,154.05000000000001,153.5,153.82,61270900]
[2556,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,153.72073399999999,0.83462232512952694,1,154.15,154.21,152.78,153.72,88621200]
[2558,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,153.921066,0.83462242527515917,1,153.80000000000001,154.12,153.43,153.91999999999999,72290600]
[2561,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,151.64254800000001,0.83462241362075618,1,153.30000000000001,153.72,151.35,151.63999999999999,149892000]
[2564,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,153.16995199999999,0.83462264963769284,1,153.11000000000001,153.43,152.63999999999999,153.16999999999999,96582300]
[2566,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,152.201752,0.8346224564892385,1,153.13999999999999,153.19999999999999,151.97,152.19999999999999,108028200]
[2569,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,154.146378,0.83462221198091713,1,153.63,154.15,153.51,154.15,86119900]
[2573,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,152.677505,0.83462259247995485,1,152.35,152.74,152.34,152.68,45368800]
[2575,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,151.53405799999999,0.83462249211965722,1,150.81,151.88999999999999,150.71,151.53,197087000]
[2578,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,148.300217,0.83011599205539299,1,148.91,148.93,147.97,148.30000000000001,89886000]
[2580,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,147.851913,0.83011572719041193,1,148.18,148.31,147.57,147.85,107808000]
[2581,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,147.86852999999999,0.83011579099209021,1,148.29,148.47,147.56,147.87,115565000]
[2585,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,150.20109600000001,0.83011547662080831,1,149.97999999999999,150.34,149.55000000000001,150.19999999999999,127728000]
[2587,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,149.19665499999999,0.83011549724843925,1,148.66999999999999,149.82,148.05000000000001,149.19999999999999,123033000]
[2590,"2013-11-29",181.320007,181.75,180.800003,181,55870900,150.250946,0.83011572375690612,1,150.52000000000001,150.87,150.08000000000001,150.25,55870900]
[2593,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,149.943817,0.8301157772763168,1,150.36000000000001,150.38999999999999,149.72999999999999,149.94,79486000]
[2595,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,149.34610000000001,0.8301155949059954,1,148.57,149.46,148.47,149.35,92841000]
[2596,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,148.150757,0.83011574029183766,1,148.91,149.36000000000001,147.74,148.15,124909000]
[2600,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,148.81485000000001,0.83011572867483174,1,148.21,148.94,147.97,148.81,103435000]
[2601,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,148.076065,0.83011582492107228,1,146.18,148.12,146.18,148.08000000000001,103844000]
[2605,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,145.21211199999999,0.83011557657811141,1,147.35,147.46,145.07,145.21,157000000]
[2607,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,146.32449299999999,0.83011567299902023,1,146.22,146.72,145.74,146.32,85825000]
[2610,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,145.92600999999999,0.83011556863762992,1,146.22,146.84,145.71,145.93,133795000]
[2612,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,147.07157900000001,0.83011559891760012,1,146.62,147.13,146.41999999999999,147.07,87401000]
[2616,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,144.913284,0.83011558795435003,1,145.11000000000001,145.18,144.41,144.91,105484000]
[2617,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,145.61058,0.83011559591549866,1,145.19999999999999,146.04,144.80000000000001,145.61000000000001,126663000]
[2619,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,144.76383999999999,0.83011549303351961,1,144.32,144.86000000000001,144.03,144.76,138316000]
[2622,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,140.87060500000001,0.83011554207629135,1,141.54,142.07,140.68,140.87,155485000]
[2625,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,140.430679,0.83011574546451194,1,138.87,140.51,138.82,140.43,195955000]
[2627,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,137.36752300000001,0.83011558085848636,1,138.96,139.13999999999999,137.27000000000001,137.37,178015000]
[2631,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,140.43895000000001,0.83011559174139471,1,139.75,140.57,139.32,140.44,113350000]
[2632,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,140.57174699999999,0.83011545010311671,1,139.58000000000001,140.69999999999999,139.43,140.57,127160000]
[2636,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,140.32278400000001,0.83011588861104602,1,140.82,141.1,140.19999999999999,140.32,117306500]
[2637,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,140.72950700000001,0.83011565994287539,1,141.04,141.56,140.46,140.72999999999999,106333100]
[2639,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,141.717331,0.83011557034843275,1,143.05000000000001,143.05000000000001,141.6,141.72,132867100]
[2642,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,141.319031,0.82608888301501027,1,140.82,141.35,140.82,141.32,82523300]
[2645,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,139.567734,0.82608899957541881,1,139.88999999999999,140.07,139.38,139.57,83209000]
[2648,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,138.47735599999999,0.82608931497675475,1,137.5,138.56,137.5,138.47999999999999,87559300]
[2651,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,136.924271,0.82608911613876324,1,135.83000000000001,137.16,135.59,136.91999999999999,97389400]
[2654,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,135.61906400000001,0.82608921028311166,1,135.11000000000001,136.34,134.97999999999999,135.62,119200500]
[2656,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,134.92515599999999,0.82608923252201993,1,135.78,137.13,134.83000000000001,134.93,158619400]
[2657,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,137.130798,0.82608914457831328,1,137.78,138.19999999999999,137.04,137.13,89702100]
[2661,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,136.78384399999999,0.82608915538000771,1,136.34,137.30000000000001,136.19,136.78,89294400]
[2662,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,136.1147,0.82608907383409425,1,136.83000000000001,137.30000000000001,136.11000000000001,136.11000000000001,96437600]
[2666,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,140.11299099999999,0.82608920567130939,1,139.94999999999999,140.35,139.12,140.11000000000001,80806000]
[2668,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,139.865128,0.82608900627356918,1,140.09,140.52000000000001,139.38,139.87,91757700]
[2671,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,140.212097,0.82608908445387574,1,140.74,141.05000000000001,139.9,140.21,87495000]
[2674,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,140.98034699999999,0.82608897044207263,1,140.43,141.1,140.35,140.97999999999999,110438400]
[2676,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,139.27040099999999,0.82608935467321554,1,139.69,139.84,138.94,139.27000000000001,85209600]
[2677,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,139.27040099999999,0.82608935467321554,1,139.34,139.66,138.87,139.27000000000001,79695000]
[2681,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,139.72468599999999,0.82608896077857963,1,140.27000000000001,140.29,139.65,139.72,80829700]
[2683,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,139.749481,0.82608903855398763,1,139.21,139.80000000000001,139.04,139.75,103831700]
[2686,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,138.386414,0.82608888906186995,1,139,139.08000000000001,138.01,138.38999999999999,88702100]
[2688,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,138.37814299999999,0.82608887308485679,1,138.28,138.72999999999999,138.06,138.38,104212700]
[2692,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,135.43731700000001,0.82608917034624896,1,135.36000000000001,135.80000000000001,134.72,135.44,108092500]
[2693,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,134.66899100000001,0.82608874797966514,1,134.21,134.72,133.25,134.66999999999999,122416900]
[2697,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,132.52121,0.82608908896757371,1,132.69,133.33000000000001,132.06,132.52000000000001,160402900]
[2698,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,133.06642199999999,0.82608902624672165,1,133.08000000000001,133.68,132.96,133.07,129483700]
[2700,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,130.992966,0.82608917334537291,1,130.91999999999999,132.26,130.04,130.99,162262200]
[2703,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,130.985535,0.82174115389238978,1,133.01,134.33000000000001,130.63999999999999,130.99,321255900]
[2706,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,135.12698399999999,0.82174034515032424,1,135,135.77000000000001,134.12,135.13,136295600]
[2708,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,134.938095,0.82174099779436716,1,132.84,135.18,132.55000000000001,134.94,163587800]
[2712,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,135.42291299999999,0.82174096198287083,1,134.63999999999999,135.55000000000001,134.06,135.41999999999999,188337800]
[2713,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,133.721878,0.82174080554884299,1,132.46,133.72999999999999,131.68,133.72,200225500]
[2715,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,134.403931,0.821740845215711,1,135.13,135.66999999999999,133.72,134.4,157631500]
[2718,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,136.269318,0.8217410381506236,1,135.87,136.88999999999999,135.77000000000001,136.27000000000001,107793800]
[2722,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,135.95706200000001,0.82174109679796492,1,134.9,136.34,134.72,135.96,211064400]
[2724,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,137.37039200000001,0.82174070493199391,1,137.30000000000001,137.88999999999999,136.82,137.37,95804200]
[2727,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,135.866669,0.82174109282063845,1,136.22999999999999,136.69999999999999,135.66,135.87,109913600]
[2729,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,135.77623,0.82174080546488659,1,134.49,135.87,134.49,135.78,119000900]
[2732,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,133.84515400000001,0.82174085149371157,1,134.16999999999999,134.52000000000001,133.51,133.85,106738600]
[2735,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,132.94129899999999,0.8217412524523503,1,132.69999999999999,133.13,132.65,132.94,66882100]
[2737,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,131.273087,0.82174076369327076,1,130.38999999999999,131.38999999999999,130.27000000000001,131.27000000000001,96407600]
[2738,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,130.065201,0.82174122960412699,1,130.93,130.99,129.91999999999999,130.07,138874200]
[2742,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,130.26234400000001,0.82174073122026925,1,130.11000000000001,130.88,129.91999999999999,130.26,131060600]
[2744,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,129.65426600000001,0.82174082153467376,1,128.97,129.78,128.33000000000001,129.65,166141300]
[2747,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,126.663162,0.82174103296834722,1,127.67,127.71,126.18,126.66,167583200]
[2749,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,129.350281,0.82174117091058585,1,128.43,129.41999999999999,128.12,129.35,147507800]
[2752,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,130.81294299999999,0.82174094702253975,1,130.41,131.24,130.28,130.81,110142500]
[2755,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,128.36416600000001,0.82174099127977129,1,127.59,128.37,127.16,128.36000000000001,86571200]
[2756,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,127.50129699999999,0.8217407431879159,1,126.51,127.66,126.36,127.5,159666000]
[2759,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,128.865433,0.82174102313361075,1,128.69,129.19,128.5,128.87,101504300]
[2761,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,128.74212600000001,0.82174077770780352,1,128.27000000000001,128.88999999999999,127.99,128.74,102932800]
[2764,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,127.32878100000001,0.82174110013051505,1,128.19999999999999,128.41,126.84,127.33,151322300]
[2767,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,127.936859,0.82174100685026652,1,127.8,128.15,127.58,127.94,113759300]
[2769,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,127.34517700000001,0.82174082840717033,1,126.83,127.9,126.71,127.35,126704300]
[2773,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,127.36211400000001,0.81810200235556285,1,127.56,127.71,126.98,127.36,105755800]
[2774,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,127.64846799999999,0.81810208817600516,1,127.07,127.66,126.91,127.65,83746800]
[2776,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,126.62587000000001,0.81810227948121383,1,126.56,126.79,126.41,126.63,86101400]
[2779,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,125.10423299999999,0.81810250219856795,1,124.16,125.1,123.96,125.1,99010200]
[2781,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,124.03246300000001,0.8181021184743611,1,124.27,125.06,123.87,124.03,126866000]
[2784,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,121.89722399999999,0.81810217449664424,1,124.87,125.06,121.9,121.9,245824800]
[2787,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,123.811607,0.81810235411926391,1,125.28,125.33,123.75,123.81,160574800]
[2789,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,124.44154399999999,0.81810231531061517,1,124.7,124.83,123.98,124.44,215226500]
[2793,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,124.163414,0.81810246246023688,1,124.14,124.27,123.85,124.16,73775000]
[2796,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,123.664322,0.81810213500655904,1,123.14,123.75,123.05,123.66,138762800]
[2798,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,122.33902,0.8181023520577535,1,122.98,123.75,122.25,122.34,159073600]
[2799,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,123.729797,0.81810230699212161,1,123.25,123.88,123.03,123.73,131173000]
[2803,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,122.772583,0.81810206752372572,1,122.95,122.99,122.31,122.77,113357700]
[2805,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,122.232643,0.81810213324135916,1,122.02,122.83,121.91,122.23,146426400]
[2808,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,121.34908299999999,0.81810207890376752,1,121.05,121.48,120.61,121.35,169906000]
[2811,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,120.318291,0.81810216409386582,1,119.68,120.43,119.61,120.32,93172600]
[2813,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,120.318291,0.81810216409386582,1,120.29,120.38,119.94,120.32,113917300]
[2816,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,119.074806,0.81810239468012924,1,119.21,119.37,118.61,119.07,121265100]
[2818,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,119.745636,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.81810234399475124},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":119.42},{"$f":"ROUND($I2833*D2833,2)","v":119.94},{"$f":"ROUND($I2833*E2833,2)","v":119.17},{"$f":"ROUND($I2833*F2833,2)","v":119.75},{"$f":"G2833*J2833","v":116817700}]
[2819,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,119.222069,0.8181024653291008,1,119.43,119.75,118.9,119.22,144761800]
[2823,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,115.81053900000001,0.81810215199353142,1,116,116.24,114.47,115.81,167920600]
[2825,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,116.456902,0.81810254366972057,1,116.56,116.63,116.33,116.46,53874600]
[2828,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,117.212692,0.81234110254617586,1,118.22,118.26,117.17,117.21,150895400]
[2831,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,115.433632,0.81234079610102194,1,115.61,115.82,115.25,115.43,137701700]
[2834,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,116.522194,0.81234099536613225,1,116.21,117.07,116.16,116.52,152570400]
[2835,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,115.734177,0.81234067654705788,1,115.52,116.01,115.47,115.73,98840700]
[2837,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,115.33614300000001,0.81234079623442168,1,114.84,115.38,114.67,115.34,103220600]
[2840,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,114.905624,0.81234094335116891,1,116,116.1,114.82,114.91,124656300]
[2843,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,114.913719,0.81234068509554092,1,113.53,114.98,112.92,114.91,177086500]
[2845,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,114.580681,0.81234086184315779,1,114.26,114.83,113.88,114.58,100124400]
[2848,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,113.069748,0.81234101857402097,1,112.84,113.26,112.17,113.07,119807400]
[2850,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,110.778908,0.8123407792161319,1,110.4,111,109.42,110.78,239483900]
[2854,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,112.322365,0.81234079518794255,1,112.58,112.76,112.07,112.32,97677500]
[2855,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,112.233009,0.81234080595423264,1,111.79,113.27,111.74,112.23,201055300]
[2857,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,113.500237,0.81234065407714962,1,115.08,115.09,112.96,113.5,264304500]
[2860,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,114.99494900000001,0.81234070800142277,1,116.72,116.75,114.87,114.99,137702200]
[2863,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,114.824371,0.81234075787729354,1,114.78,115.22,114.04,114.82,146023500]
[2866,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,114.88125599999999,0.81234095336361123,1,115.24,115.4,114.4,114.88,192056300]
[2869,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,118.45549800000001,0.8123405041394629,1,118.46,119.02,118.06,118.46,148108500]
[2872,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,117.042061,0.81234077856273212,1,116.35,117.16,115.98,117.04,107689100]
[2874,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,116.457199,0.81234094717954131,1,117.2,117.38,116.43,116.46,123601500]
[2875,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,116.392235,0.81234112096832156,1,117.12,117.24,116.24,116.39,124247500]
[2879,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,118.707359,0.81234075780672144,1,118.31,118.88,118.15,118.71,124311600]
[2880,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,117.86251799999999,0.81234076262570154,1,117.7,118.14,117.08,117.86,121283100]
[2884,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,117.496971,0.81234078963178102,1,116.89,117.77,116.58,117.5,111830300]
[2886,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,117.058296,0.81234067401773735,1,118.57,118.8,117.03,117.06,133165200]
[2889,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,118.545708,0.80802741697095015,1,118,118.61,117.67,118.55,154009800]
[2892,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,118.56997699999999,0.8080276200072366,1,118.73,118.93,118.27,118.57,119427800]
[2894,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,118.448769,0.80802764330520882,1,116.65,118.81,116.35,118.45,225470200]
[2895,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,116.671097,0.80802754905483454,1,116.67,116.8,116.28,116.67,87640900]
[2899,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,116.170113,0.80802747282388609,1,114.55,116.18,114.54,116.17,158272500]
[2900,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,113.859131,0.8080273065636987,1,114,114.31,113.63,113.86,100660300]
[2904,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,114.343979,0.80802758137331576,1,114.35,114.65,114.03,114.34,65421300]
[2906,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,114.36818700000001,0.80802736086047422,1,114.65,114.8,114.21,114.37,68785900]
[2910,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,114.545975,0.80802750451564276,1,115.18,115.62,114.3,114.55,105581100]
[2911,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,114.89341,0.80802734639528317,1,114.72,114.92,114.41,114.89,78255700]
[2915,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,113.76217699999999,0.80802743558627765,1,114.17,114.24,113.42,113.76,102379400]
[2916,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,113.746048,0.80802759656098322,1,113.61,113.8,113.16,113.75,79426900]
[2918,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,113.616737,0.80802742473488776,1,113.36,113.84,113.25,113.62,90291700]
[2921,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,112.816788,0.80802744621212752,1,112.9,113.26,112.77,112.82,86326200]
[2924,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,111.176514,0.80802759816927383,1,112.07,112.1,111.02,111.18,138293800]
[2926,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,112.057236,0.8080274131539652,1,111.93,112.59,111.73,112.06,106782000]
[2930,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,108.21914700000001,0.80802772087055963,1,109.24,109.29,107.49,108.22,173301200]
[2931,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,109.156418,0.80802739826863268,1,108.66,110.2,108.15,109.16,145210900]
[2935,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,110.182587,0.80802717946591973,1,109.87,110.41,108.72,110.18,138860300]
[2936,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,109.43116000000001,0.80802750982937732,1,109.44,109.75,109,109.43,97525200]
[2938,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,107.879768,0.80802765365993756,1,107.77,108.46,107.14,107.88,143583200]
[2942,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,109.479645,0.8080274629851848,1,109.46,109.71,108.96,109.48,151192100]
[2945,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,110.30381800000001,0.80802741220523822,1,110.28,110.42,109.5,110.3,129524500]
[2947,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,107.297974,0.80802755972733564,1,106.89,107.46,106.08,107.3,169242100]
[2950,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,106.110207,0.80802772878317008,1,106.7,106.74,105.73,106.11,146375700]
[2953,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,109.471558,0.80802746702177353,1,109.66,109.97,108.49,109.47,206451800]
[2955,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,108.598877,0.80802739470360396,1,107.94,108.87,107.69,108.6,131360900]
[2956,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,108.388802,0.80802745495771178,1,107.77,108.49,107.55,108.39,169444500]
[2960,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,105.63555100000001,0.80386232238452726,1,107.85,107.92,105.53,105.64,169756100]
[2962,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,106.15001700000001,0.80386228389559367,1,107.29,107.34,105.93,106.15,184772700]
[2965,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,102.974762,0.80386227304314095,1,103.21,103.49,102.2,102.97,202545800]
[2967,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,105.683784,0.80386235031670839,1,105.88,106.47,104.78,105.68,196186000]
[2970,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,106.190231,0.80386242374583994,1,106.5,106.79,105.93,106.19,135465600]
[2973,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,106.270584,0.80386222701654075,1,106.36,107.1,105.58,106.27,197531200]
[2975,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,104.293091,0.80386223971549875,1,105.6,105.79,104.14,104.29,319615900]
[2976,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,105.19341300000001,0.8038622359478661,1,106.8,106.93,105.14,105.19,247992900]
[2979,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,107.805992,0.80386243528549373,1,107.97,109.01,107.65,107.81,163910000]
[2982,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,109.116272,0.80386229542278265,1,108.6,109.82,108.11,109.12,220752500]
[2985,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,110.12911200000001,0.80386213138686136,1,111.35,111.98,110.06,110.13,193927300]
[2987,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,112.79798099999999,0.80386242426569998,1,112.48,112.91,112.11,112.8,121081000]
[2991,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,112.669342,0.80386229155644151,1,111.65,112.8,111.58,112.67,136291600]
[2992,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,111.889618,0.80386246420199059,1,111.46,111.94,111.36,111.89,150252200]
[2994,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,109.96032700000001,0.80386236294346469,1,109.76,110.06,109.28,109.96,171844900]
[2997,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,111.42334,0.80386219750478172,1,111.3,111.8,111.24,111.42,123884200]
[2999,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,110.16931200000001,0.80386216408911715,1,110.8,110.97,109.79,110.17,147825300]
[3002,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,110.12911200000001,0.80386213138686136,1,110.36,110.56,109.93,110.13,154133000]
[3005,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,112.37189499999999,0.80386222638983884,1,112.04,112.7,111.95,112.37,137439400]
[3007,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,113.553596,0.80386238156103573,1,113.86,114.05,112.89,113.55,155806700]
[3011,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,112.918556,0.80386242753710802,1,113.42,113.6,112.25,112.92,148562100]
[3014,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,112.259331,0.80386205387162424,1,111.99,112.39,111.38,112.26,120521000]
[3016,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,112.709564,0.80386248037203223,1,112.96,113.06,112.48,112.71,122388400]
[3017,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,112.894424,0.80386230698002981,1,112.58,113.03,112.25,112.89,121729700]
[3021,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,111.97764599999999,0.80035481951669452,1,112.13,112.41,111.63,111.98,145163600]
[3023,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,110.112801,0.80035469835216311,1,110.09,110.26,109.72,110.11,104003500]
[3026,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,108.600151,0.80035484854661587,1,108.1,108.78,107.99,108.6,143692200]
[3028,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,109.44853999999999,0.80035495429616088,1,109.73,109.81,109.07,109.45,140765000]
[3031,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,109.664604,0.8003546985737936,1,110.26,110.6,109.28,109.66,185934700]
[3034,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,109.59256000000001,0.80035467466941312,1,109.59,109.81,109.35,109.59,105539100]
[3036,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,108.872269,0.80035484672759571,1,109.06,109.29,108.68,108.87,124455300]
[3037,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,109.224403,0.80035467281926664,1,109.43,109.69,108.89,109.22,134042300]
[3041,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,108.199974,0.80035485168496412,1,108.05,108.26,107.45,108.2,165329500]
[3043,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,107.535675,0.80035482434984495,1,107.38,107.62,107.12,107.54,167907500]
[3046,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,107.879829,0.80035488242810426,1,107.38,108.06,106.96,107.88,135528100]
[3049,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,106.191086,0.80035492615680193,1,106.23,106.46,105.81,106.19,113090400]
[3052,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,105.142616,0.80035487555586804,1,104.45,105.2,104.09,105.14,147311800]
[3053,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,105.502785,0.8003548732932475,1,105.04,105.69,104.97,105.5,135259100]
[3055,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,106.095016,0.80035468920269592,1,105.05,106.34,104.65,106.1,198613200]
[3058,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,105.60683400000001,0.80035495567309489,1,105.04,105.61,104.78,105.61,138230200]
[3060,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,104.662415,0.80035491166613404,1,103.49,104.72,103.31,104.66,163395200]
[3063,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,103.653976,0.80035503051328194,1,103.7,103.81,102.88,103.65,118983700]
[3066,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,102.461433,0.80035486485377705,1,102.45,102.59,101.97,102.46,99530200]
[3068,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,102.47745500000001,0.80035505000379059,1,101.65,102.63,101.19,102.48,173895000]
[3072,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,100.940727,0.80035461940165031,1,100.24,101.04,99.93,100.94,123507200]
[3073,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,99.908302000000006,0.800354885839063,1,101.25,101.27,99.83,99.91,119107100]
[3075,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,101.156837,0.80035475749944418,1,100.58,101.19,100.37,101.16,92187200]
[3078,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,99.187973,0.80035482127007174,1,97.79,99.36,96.34,99.19,225418100]
[3081,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,97.171065999999996,0.79531073825503351,1,97.85,97.98,97.02,97.17,199109200]
[3083,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,97.863028999999997,0.79531106553487851,1,99.3,99.87,97.39,97.86,245159800]
[3086,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,98.578766000000002,0.79531075745003854,1,100.13,100.35,98.34,98.58,240862800]
[3090,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,99.302504999999996,0.79531078171303238,1,100.3,100.61,99.24,99.3,221109700]
[3092,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,99.405936999999994,0.7953111336156673,1,98.21,99.59,95.44,99.41,324439500]
[3095,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,92.526459000000003,0.79531083188278606,1,92.56,93.61,92.42,92.53,99557000]
[3097,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,94.793105999999995,0.79531088522005389,1,94.96,95.52,94.26,94.79,216494900]
[3098,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,95.166923999999995,0.7953110548115977,1,95.6,95.72,94.36,95.17,229611600]
[3102,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,100.27278099999999,0.79531075039164423,1,99.55,100.81,99.19,100.27,184709400]
[3104,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,100.734047,0.79531062544416153,1,100.07,101,100.04,100.73,189924400]
[3107,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,101.70433,0.79531070054685715,1,100.94,101.82,99.98,101.7,224426300]
[3110,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,100.407982,0.79531074851485151,1,99.63,100.61,98.3,100.41,291174800]
[3112,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,97.027939000000003,0.79531097540983609,1,97.05,98.23,96.65,97.03,416565800]
[3115,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,102.30085,0.79531093853257639,1,101.51,102.93,100.69,102.3,393220200]
[3117,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,97.863028999999997,0.79531106553487851,1,99.33,99.37,97.65,97.86,268596800]
[3118,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,99.803557999999995,0.79531085816098268,1,98.75,100.05,98.67,99.8,203215600]
[3122,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,97.489197000000004,0.79531077997535038,1,95.55,98.22,94.8,97.49,318857900]
[3124,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,97.481223999999997,0.79531063066003105,1,96.96,97.51,96.42,97.48,211397600]
[3127,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,95.198691999999994,0.79531073004120456,1,94.54,95.47,94.44,95.2,209088000]
[3129,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,92.025420999999994,0.79531087888091678,1,93.19,93.25,91.51,92.03,312657900]
[3133,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,87.428512999999995,0.79531077049031196,1,89.46,90.63,87.33,87.43,365136800]
[3134,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,89.989418000000001,0.79531079460343268,1,91.02,91.82,89.93,89.99,288392300]
[3136,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,91.572104999999993,0.79531097616215884,1,93.67,94.24,91.44,91.57,286696800]
[3139,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,90.299599000000001,0.7953108878341475,1,89.16,90.79,89.09,90.3,307242500]
[3142,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,95.572517000000005,0.79531096438896498,1,96.09,97.02,95.45,95.57,218932200]
[3144,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,96.646156000000005,0.79531071746158788,1,96.46,97,95.69,96.65,284528300]
[3147,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,93.157944000000001,0.79121747564493761,1,92.61,93.51,91.96,93.16,272514700]
[3149,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,91.717926000000006,0.79121745671527699,1,93.11,94.2,91.21,91.72,380195100]
[3153,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,93.244956999999999,0.79121729811145181,1,93.7,95.63,92.91,93.24,255517200]
[3154,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,95.689835000000002,0.79121740877761848,1,96.76,97.64,95.56,95.69,254585900]
[3156,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,96.275322000000003,0.79121730769230769,1,95.6,96.87,94.36,96.28,241315700]
[3159,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,92.002746999999999,0.7912173012660586,1,93.94,94.47,91.68,92,312365400]
[3163,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,89.122742000000002,0.79121753188225796,1,89.38,91.69,89.01,89.12,428281300]
[3165,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,94.684989999999999,0.79121744449264542,1,95.14,95.9,93.93,94.68,238201100]
[3168,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,93.458611000000005,0.79121747905814066,1,93.68,94.32,92.79,93.46,313731600]
[3171,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,92.952224999999999,0.79121742106186366,1,90.25,93.08,87.25,92.95,717828700]
[3173,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,95.009392000000005,0.7912174418518082,1,96.34,96.58,92.46,95.01,655619200]
[3174,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,95.151802000000004,0.79121736585369429,1,98.44,98.6,94.99,95.15,520721800]
[3178,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,102.328102,0.79121704490501743,1,102,103.29,101.25,102.33,307038400]
[3179,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,103.03233299999999,0.79121741828277203,1,103.33,104.26,102.87,103.03,207939900]
[3183,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,106.48204800000001,0.79121746483552591,1,106.43,106.59,105.83,106.48,126019400]
[3185,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,104.95500199999999,0.79121754049985105,1,105.29,105.35,104.77,104.96,137145400]
[3188,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,104.195435,0.79121750639809396,1,104.17,104.34,103.47,104.2,220012800]
[3191,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,103.96595000000001,0.79121731162331721,1,104.2,105.06,103.93,103.97,214675700]
[3193,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,106.3396,0.79121729722696277,1,105.89,107.1,105.54,106.34,194100500]
[3194,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,107.09921300000001,0.79121758428474009,1,106.94,107.37,106.72,107.1,170464200]
[3197,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,105.959839,0.79121744759882695,1,104.51,106.1,104.27,105.96,202385700]
[3200,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,102.54967499999999,0.79121729965884335,1,101.63,102.57,101.49,102.55,165556300]
[3203,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,101.513199,0.79121743278525092,1,100.61,101.78,99.84,101.51,334286500]
[3205,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,102.42311100000001,0.79121756178951486,1,101.56,102.62,101.08,102.42,193157300]
[3209,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,100.004623,0.78731400851788713,1,100.97,101.8,99.74,100,300958000]
[3210,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,101.815437,0.78731388407673064,1,101.46,102.17,101.42,101.82,160570400]
[3214,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,101.10685700000001,0.78731395868733789,1,101.37,101.71,100.92,101.11,198696400]
[3215,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,101.532021,0.78731401588711147,1,102.11,102.41,101.45,101.53,161660500]
[3217,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,102.681488,0.78731398232347782,1,102.47,103.47,102.41,102.68,234690200]
[3220,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,106.208664,0.78731407504732731,1,106.11,106.22,105.37,106.21,164731200]
[3223,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,104.232536,0.78731427439621027,1,103.47,104.67,103.44,104.23,151050100]
[3225,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,103.972725,0.78731430088314847,1,103.91,104.49,103.6,103.97,168700000]
[3229,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,104.846619,0.78731411409948371,1,104.47,104.99,104.02,104.85,192686200]
[3230,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,104.862381,0.78731420846438616,1,105.15,105.98,104.69,104.86,141675400]
[3234,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,106.972351,0.78731401292831438,1,106.42,107.16,106.29,106.97,114806900]
[3235,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,106.066963,0.7873141494409579,1,105.65,106.37,105.48,106.07,114104500]
[3239,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,106.86211400000001,0.78731391106797055,1,107.04,107.22,106.32,106.86,138375000]
[3241,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,107.413269,0.78731418684453058,1,107.2,107.52,107.06,107.41,115094100]
[3244,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,106.12206999999999,0.78731415914533054,1,105.54,106.33,105.43,106.12,146600000]
[3246,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,105.326897,0.78731423073190487,1,105.33,105.37,104.79,105.33,135935400]
[3249,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,102.791718,0.78731402860468791,1,102.82,103.95,101.97,102.79,210759300]
[3252,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,103.500298,0.78731395472997356,1,103.99,104.07,103.11,103.5,162059000]
[3254,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,104.28761299999999,0.78731396262118569,1,104.71,105.07,104.04,104.29,121385400]
[3255,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,104.60256200000001,0.7873141744143145,1,105.43,105.49,104.17,104.6,147945400]
[3259,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,104.91748800000001,0.78731421234107057,1,105.05,105.24,104.62,104.92,100768900]
[3261,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,104.38996899999999,0.78731406704318763,1,104.4,104.68,104.28,104.39,132537100]
[3264,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,103.122398,0.78731410252906109,1,103.59,103.86,103.09,103.12,109762400]
[3266,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,103.05939499999999,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.78731397802814262},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":102.67},{"$f":"ROUND($I3281*D3281,2)","v":103.21},{"$f":"ROUND($I3281*E3281,2)","v":102.09},{"$f":"ROUND($I3281*F3281,2)","v":103.06},{"$f":"G3281*J3281","v":159129800}]
[3269,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,102.146156,0.78731425977669733,1,101.84,102.36,101.72,102.15,153992600]
[3272,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,98.913582000000005,0.78390855920114122,1,100.46,100.79,98.21,98.91,468670300]
[3273,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,100.779312,0.78390878630847516,1,99.24,101.38,99.16,100.78,359585400]
[3276,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,101.861099,0.78390870734325524,1,102.69,102.83,101.76,101.86,301291800]
[3278,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,103.930603,0.78390859429916138,1,103.19,104.26,102.75,103.93,174615000]
[3281,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,104.628258,0.78390842298712504,1,103.79,104.75,103.78,104.63,176480100]
[3284,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,104.377396,0.78390837929741108,1,104.12,104.51,103.77,104.38,141585500]
[3286,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,102.63716100000001,0.78390870302727356,1,102.6,103.04,101.67,102.64,260431400]
[3290,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,105.239738,0.78390866294227191,1,104.62,105.38,104.53,105.24,109810500]
[3291,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,104.92617799999999,0.78390865369105767,1,104.62,105.05,104.41,104.93,130183500]
[3293,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,104.59691599999999,0.78390857743655873,1,104.28,104.68,104.17,104.6,101690700]
[3296,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,103.687592,0.78390858746779801,1,103.64,103.97,103.17,103.69,146436700]
[3298,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,103.452431,0.78390869300667809,1,103.04,103.79,103.03,103.45,112439100]
[3301,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,102.292252,0.78390871392793648,1,102.22,102.57,102.17,102.29,118323600]
[3304,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,100.120819,0.78390869257822826,1,102.02,102.18,99.96,100.12,295637300]
[3308,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,101.202606,0.7839086080290345,1,100.57,101.32,100.54,101.2,113715500]
[3310,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,100.40303,0.78390871667850215,1,100.31,100.65,99.66,100.4,175745700]
[3313,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,101.359421,0.78390888359066779,1,100.49,101.38,100.42,101.36,117677900]
[3315,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,100.794983,0.78390870611434582,1,100.5,100.9,99.92,100.79,107929200]
[3316,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,99.893471000000005,0.78390858510554817,1,99.9,100.14,99.52,99.89,110287000]
[3320,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,100.05811300000001,0.78390875731674048,1,99.23,100.12,99.13,100.06,133975300]
[3322,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,99.595603999999994,0.78390871033666953,1,99.33,100.03,98.54,99.6,138725200]
[3325,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,98.709807999999995,0.78390890698711724,1,98.76,98.93,98.69,98.71,58033100]
[3328,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,98.458954000000006,0.78390888190937713,1,98.49,98.6,98.22,98.46,70053700]
[3330,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,98.294296000000003,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.78390857950321857},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":97.98},{"$f":"ROUND($I3345*D3345,2)","v":98.36},{"$f":"ROUND($I3345*E3345,2)","v":97.89},{"$f":"ROUND($I3345*F3345,2)","v":98.29},{"$f":"G3345*J3345","v":94965500}]
[3333,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,97.335578999999996,0.77980755487902575,1,96.84,97.41,96.5,97.34,185035200]
[3335,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,97.218636000000004,0.77980779305057824,1,97.28,97.66,96.92,97.22,147249600]
[3336,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,97.132842999999994,0.77980767950879382,1,97.51,97.63,97.1,97.13,133812700]
[3340,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,95.783775000000006,0.77980764829752269,1,96.65,96.7,95.73,95.78,206581000]
[3342,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,95.830551,0.77980756595172562,1,95.25,95.94,95.22,95.83,151288900]
[3345,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,92.399399000000003,0.77980758342151379,1,92,92.93,91.87,92.4,233930700]
[3347,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,92.641143999999997,0.77980758973549857,1,92.92,93.43,92.64,92.64,76007800]
[3351,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,93.803047000000007,0.77980751700218209,1,93.5,93.84,92.99,93.8,156852900]
[3352,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,93.545708000000005,0.77980750900139639,1,93.08,93.88,93.07,93.55,197723700]
[3354,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,92.142066999999997,0.77980758192933031,1,93.02,93.18,91.7,92.14,299566200]
[3357,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,94.855796999999995,0.77980761081722794,1,94.4,95,94.11,94.86,158017600]
[3360,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,95.518669000000003,0.77980790725459892,1,95.4,95.67,95.09,95.52,156107100]
[3362,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,95.339286999999999,0.77980766759679909,1,94.58,95.39,93.55,95.34,215039400]
[3365,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,92.430610999999999,0.77980774301702305,1,92.85,93.38,91.9,92.43,174074800]
[3367,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,92.329230999999993,0.77980768108432963,1,92.84,92.88,91.88,92.33,168576000]
[3371,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,92.290253000000007,0.77980781207955752,1,92.26,92.43,92.02,92.29,108212400]
[3372,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,92.118674999999996,0.77980764699418381,1,92.33,92.87,91.4,92.12,221585500]
[3374,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,91.026978,0.77980789566158071,1,91.39,91.9,90.47,91.03,280604700]
[3377,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,91.596198999999999,0.77980759219996254,1,91.87,92.03,91.02,91.6,217764300]
[3380,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,90.964577000000006,0.7798077620264422,1,91.02,91.21,90.65,90.96,103098300]
[3383,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,90.481064000000003,0.77980750478158667,1,90.47,90.72,90.11,90.48,148626600]
[3386,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,89.373749000000004,0.77980759288188128,1,89.67,89.77,88.84,89.37,174638700]
[3389,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,89.420531999999994,0.77980756570694276,1,89.23,89.71,88.26,89.42,209207500]
[3391,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,89.537529000000006,0.77980777739069862,1,88.7,89.6,88.63,89.54,209671800]
[3394,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,88.882484000000005,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.77980770012789002},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":89.13},{"$f":"ROUND($I3409*D3409,2)","v":89.55},{"$f":"ROUND($I3409*E3409,2)","v":88.52},{"$f":"ROUND($I3409*F3409,2)","v":88.88},{"$f":"G3409*J3409","v":268389100}]
[3396,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,87.720543000000006,0.77980749008458516,1,88.15,88.24,87.48,87.72,195836900]
[3397,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,87.687798000000001,0.77565498162790847,1,87.44,87.74,87.14,87.69,199962900]
[3401,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,86.470023999999995,0.77565502038962086,1,86.19,86.57,86,86.47,127819000]
[3403,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,85.640060000000005,0.77565489446046942,1,85.21,85.98,85.17,85.64,149924400]
[3406,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,84.910956999999996,0.77565503082438081,1,84.33,84.93,84.15,84.91,156112200]
[3409,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,81.684235000000001,0.77565508072652334,1,82.67,82.93,81.680000000000007,81.680000000000007,167238600]
[3411,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,81.622176999999994,0.77565499071590827,1,82.56,82.67,81.349999999999994,81.62,224439500]
[3412,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,82.172897000000006,0.77565504482433367,1,81.400000000000006,82.48,80.89,82.17,272234800]
[3416,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,83.677657999999994,0.77565499005343863,1,84.72,84.93,83.33,83.68,265847600]
[3417,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,85.159171999999998,0.77565507991934524,1,84.97,85.62,84.48,85.16,182922100]
[3421,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,84.259383999999997,0.77565484973731513,1,83.5,84.56,83.46,84.26,239542600]
[3423,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,87.168128999999993,0.77565519956367313,1,86.9,87.63,86.38,87.17,242916300]
[3426,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,87.532677000000007,0.77565510457519027,1,87.07,87.58,86.94,87.53,140473800]
[3428,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,87.044028999999995,0.77565521497366585,1,87.25,87.47,86.76,87.04,146657300]
[3432,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,85.965873999999999,0.77565525984561479,1,86.35,86.61,85.68,85.97,163056200]
[3433,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,86.524322999999995,0.77565504861528323,1,87.01,87.1,86.18,86.52,204855600]
[3435,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,85.640060000000005,0.77565489446046942,1,84.73,85.76,84.49,85.64,222020800]
[3438,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,84.143058999999994,0.77565502095349315,1,82.12,84.21,82.08,84.14,258162400]
[3441,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,85.073836999999997,0.77565496900072928,1,85.02,85.37,83.9,85.07,232337900]
[3443,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,85.058318999999997,0.7756548960184243,1,84.66,85.39,84.49,85.06,213025900]
[3447,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,82.304764000000006,0.77565510530906512,1,79.989999999999995,82.41,79.91,82.3,253769400]
[3448,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,79.791649000000007,0.77565516353683794,1,80.39,80.959999999999994,79.02,79.790000000000006,256935300]
[3452,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,80.831017000000003,0.77565509812546884,1,82.23,83.39,80.319999999999993,80.83,373649500]
[3453,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,83.406197000000006,0.77565514531437874,1,83.79,84.02,83.1,83.41,169218600]
[3457,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,84.988510000000005,0.77565492379300915,1,86.42,86.8,84.86,84.99,239355400]
[3458,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,86.415733000000003,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.77565505697316017},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":87.74},{"$f":"ROUND($I3473*D3473,2)","v":87.8},{"$f":"ROUND($I3473*E3473,2)","v":85.93},{"$f":"ROUND($I3473*F3473,2)","v":86.42},{"$f":"G3473*J3473","v":213140700}]
[3462,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,86.461974999999995,0.77198191964285712,1,85.13,86.54,84.99,86.46,238268700]
[3464,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,84.670981999999995,0.77198196571845357,1,83.52,84.73,83.47,84.67,214128200]
[3467,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,82.308739000000003,0.77198214860301595,1,81.5,82.47,80.790000000000006,82.31,357774300]
[3470,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,85.466140999999993,0.77198213144234606,1,85.42,85.74,84.59,85.47,226618300]
[3472,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,83.011268999999999,0.77198242138921624,1,83.64,84.88,82.89,83.01,277909400]
[3473,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,84.431693999999993,0.77198218601127766,1,85.41,85.47,84.03,84.43,297933500]
[3477,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,83.150176999999999,0.77198196798794883,1,83.78,84.45,83.07,83.15,269823000]
[3478,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,84.230994999999993,0.77198235017888039,1,81.760000000000005,84.44,81.34,84.23,500909400]
[3482,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,87.967392000000004,0.77198239856030892,1,88.16,88.41,86.28,87.97,325739800]
[3484,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,89.542229000000006,0.77198233075234646,1,90.42,90.85,89.47,89.54,234452500]
[3487,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,89.673446999999996,0.77198212734221316,1,89.4,90.05,88.71,89.67,396159600]
[3490,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,90.182945000000004,0.77198206642698175,1,89.98,90.94,89.53,90.18,328973200]
[3493,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,91.719215000000005,0.77198229563138288,1,93.32,93.42,91.7,91.72,270000900]
[3494,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,93.301758000000007,0.7719821051465986,1,92.72,93.49,92.69,93.3,193775000]
[3496,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,91.464432000000002,0.77198201961558022,1,93.14,93.67,91.29,91.46,355853300]
[3499,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,93.425269999999998,0.77198208821637959,1,92.49,93.54,91.96,93.43,115360300]
[3502,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,92.49118,0.77198215127255077,1,91.87,92.58,91.46,92.49,217947800]
[3504,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,93.633719999999997,0.77198218507723482,1,93.4,93.85,93.37,93.63,144615300]
[3508,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,92.290474000000003,0.77198219727355422,1,91.88,92.33,91.71,92.29,133006500]
[3509,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,91.688309000000004,0.7719820772581143,1,91.06,91.84,90.79,91.69,158704000]
[3513,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,90.939521999999997,0.77198234027209656,1,90.94,91.29,90.4,90.94,161215200]
[3514,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,90.321938000000003,0.77198237606837605,1,90.28,90.72,90.02,90.32,161078700]
[3516,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,90.568961999999999,0.7719822877599728,1,90.45,90.73,90.08,90.57,134513500]
[3519,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,90.198418000000004,0.7719823783629709,1,90.3,90.65,89.23,90.2,196072600]
[3522,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,89.526771999999994,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.77198216114527751},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":89.53},{"$f":"ROUND($I3537*D3537,2)","v":90.55},{"$f":"ROUND($I3537*E3537,2)","v":89.18},{"$f":"ROUND($I3537*F3537,2)","v":89.53},{"$f":"G3537*J3537","v":226641100}]
[3524,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,90.028380999999996,0.76881624711897945,1,89.77,90.32,89.51,90.03,177468100]
[3528,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,88.759818999999993,0.76881612218664674,1,88.18,88.78,87.91,88.76,160791100]
[3531,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,87.852631000000002,0.76881625366630579,1,87.84,88.04,87.7,87.85,114631200]
[3533,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,86.599449000000007,0.76881613786235925,1,86.45,86.72,86.13,86.6,135770400]
[3534,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,86.338065999999998,0.76881623947953048,1,86.48,86.85,86.12,86.34,150785000]
[3538,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,85.084877000000006,0.76881610678261691,1,83.99,85.15,83.75,85.08,259634700]
[3540,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,84.423676,0.76881593240717483,1,85.23,85.49,84.2,84.42,207497000]
[3543,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,85.269401999999999,0.76881614754968364,1,84.63,85.45,84.6,85.27,193708600]
[3545,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,84.369895999999997,0.76881627061812041,1,83.69,84.45,82.89,84.37,159317500]
[3548,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,82.271027000000004,0.76881623644862662,1,82.3,82.72,81.58,82.27,240511500]
[3551,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,82.001930000000002,0.76881611592664112,1,81.93,82.17,80.400000000000006,82,493585800]
[3553,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,84.439102000000005,0.76881635675468718,1,84.48,84.94,84.19,84.44,172730700]
[3554,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,84.861946000000003,0.76881634631680595,1,84,85.02,83.71,84.86,216327900]
[3558,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,84.439102000000005,0.76881635675468718,1,83.93,84.63,83.29,84.44,271863600]
[3560,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,84.392951999999994,0.76881620029560527,1,84.73,84.88,84.12,84.39,186937500]
[3563,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,87.560462999999999,0.76881608366683707,1,87.86,87.99,86.86,87.56,216490200]
[3565,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,87.368262999999999,0.76881611904977221,1,88.21,88.29,87.03,87.37,212283100]
[3569,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,88.206305999999998,0.76881638362721916,1,88.48,88.51,87.83,88.21,106375700]
[3570,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,88.083259999999996,0.76881609496377756,1,87.56,88.12,87.38,88.08,126402800]
[3572,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,87.422095999999996,0.76881625862999081,1,87.28,87.64,87.21,87.42,116074400]
[3575,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,85.676918000000001,0.76881655116983927,1,86.7,86.72,85.64,85.68,90637900]
[3577,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,86.537955999999994,0.76881625388799313,1,86.88,86.9,86.53,86.54,80572500]
[3580,"2009-12-23",112,112.110001,111.5,111.949997,111783100,86.068961999999999,0.76881611707412556,1,86.11,86.19,85.72,86.07,111783100]
[3583,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,84.731239000000002,0.76881625776985996,1,84.72,84.8,84.02,84.73,174591200]
[3585,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,85.279235999999997,0.76469905213501754,1,85.49,85.75,85.09,85.28,155358200]
[3589,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,84.606316000000007,0.76469917538592891,1,84.65,84.97,84.46,84.61,138014600]
[3590,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,84.132210000000001,0.76469925735409716,1,83.8,84.25,83.37,84.13,155063400]
[3592,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,84.759247000000002,0.7646991163731186,1,84.81,85.29,84.49,84.76,127973800]
[3595,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,85.072800000000001,0.76469932584269662,1,85.1,85.65,84.82,85.07,132315100]
[3597,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,84.071014000000005,0.76469904011826373,1,83.72,84.27,82.68,84.07,160874800]
[3601,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,84.743972999999997,0.76469926908500274,1,84.67,85.45,84.58,84.74,148010200]
[3604,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,85.088097000000005,0.764699373542717,1,85.08,85.21,84.55,85.09,156486800]
[3607,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,83.826340000000002,0.76469930401297292,1,83.59,84.19,83.16,83.83,150963000]
[3609,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,84.231612999999996,0.76469915089061913,1,84.35,84.74,83.83,84.23,169466200]
[3612,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,81.922225999999995,0.7646992279856033,1,81.260000000000005,82.13,81.099999999999994,81.92,170954100]
[3614,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,80.232262000000006,0.76469942365038934,1,80.680000000000007,81.31,80.03,80.23,247996700]
[3615,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,80.025779999999997,0.76469926871095517,1,79.33,80.14,79.180000000000007,80.03,228362600]
[3619,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,79.842247,0.76469920449385287,1,81.17,81.430000000000007,79.8,79.84,248821400]
[3621,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,81.753983000000005,0.76469909214482867,1,82.74,83.59,81.52,81.75,242028200]
[3624,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,82.763419999999996,0.76469941518896567,1,83.38,84.35,82.7,82.76,225379300]
[3627,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,83.268096999999997,0.76469921723481693,1,83.2,83.56,82.76,83.27,192069400]
[3629,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,83.589256000000006,0.76469909001370584,1,83.14,83.67,82.14,83.59,191421600]
[3632,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,82.021652000000003,0.7646993331213997,1,81.55,82.02,81.33,82.02,135008300]
[3634,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,80.905167000000006,0.76469909929964752,1,80.5,80.989999999999995,80.349999999999994,80.91,159200300]
[3635,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,80.683418000000003,0.7646992367605111,1,80.12,81.14,80.069999999999993,80.680000000000007,202491100]
[3639,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,80.744606000000005,0.76469939443884438,1,81.33,81.41,80,80.739999999999995,254383000]
[3641,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,81.302825999999996,0.76469926636568852,1,80.180000000000007,81.48,80.16,81.3,118285800]
[3644,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,81.195808,0.76469964211715946,1,82.07,82.61,81.05,81.2,225947400]
[3646,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,81.402206000000007,0.76469899759602633,1,80.97,81.819999999999993,80.8,81.400000000000006,151892000]
[3650,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,80.460753999999994,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.76107409420096395},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":80.260000000000005},{"$f":"ROUND($I3665*D3665,2)","v":80.760000000000005},{"$f":"ROUND($I3665*E3665,2)","v":79.73},{"$f":"ROUND($I3665*F3665,2)","v":80.459999999999994},{"$f":"G3665*J3665","v":196795900}]
[3651,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,80.125907999999995,0.76107436133239315,1,79.06,80.260000000000005,78.5,80.13,149593800]
[3653,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,79.752960000000002,0.76107414103374227,1,79,79.81,78.56,79.75,162902400]
[3656,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,77.675224,0.76107412818095499,1,76.75,77.7,76.53,77.680000000000007,142687900]
[3659,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,76.259643999999994,0.76107431420382177,1,77.59,78.569999999999993,76.099999999999994,76.260000000000005,321276800]
[3661,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,78.679839999999999,0.76107411765546862,1,79.33,79.42,78.14,78.680000000000007,147024400]
[3664,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,78.512398000000005,0.76107401081527681,1,78.67,79.349999999999994,78.34,78.510000000000005,215310600]
[3666,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,78.367805000000004,0.76107414041881971,1,77.489999999999995,78.489999999999995,77.34,78.37,224605000]
[3670,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,74.821228000000005,0.76107445348539227,1,75.23,75.31,74.67,74.819999999999993,237667500]
[3671,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,76.708656000000005,0.76107406725792182,1,77.260000000000005,77.33,75.88,76.709999999999994,199616100]
[3673,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,76.716247999999993,0.76107386623788087,1,75.77,77.290000000000006,75.73,76.72,219052400]
[3676,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,77.020683000000005,0.76107396524922832,1,76.819999999999993,77.650000000000006,76.400000000000006,77.02,220640900]
[3680,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,76.442261000000002,0.76107386975161551,1,75.989999999999995,76.510000000000005,75.58,76.44,175776900]
[3682,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,75.095191999999997,0.76107422237912681,1,75.22,75.98,75.040000000000006,75.099999999999994,225575400]
[3685,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,74.851653999999996,0.76107428085560302,1,74.489999999999995,74.89,74.08,74.849999999999994,159259400]
[3688,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,72.720657000000003,0.76107435601022433,1,72.27,73.16,72.22,72.72,196068100]
[3690,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,72.401009000000002,0.76107443796093044,1,72.06,72.52,71.69,72.400000000000006,164179400]
[3691,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,71.639899999999997,0.76107407078744505,1,71.59,71.78,71.19,71.64,138561700]
[3695,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,68.572783999999999,0.76107420113372259,1,67.209999999999994,68.63,66.66,68.569999999999993,217413500]
[3696,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,66.944076999999993,0.76107409914818203,1,66.75,67.349999999999994,66.48,66.94,173520300]
[3700,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,68.344481999999999,0.76107438437390695,1,67.69,68.44,67.48,68.34,174499600]
[3702,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,70.269958000000003,0.76107393564228454,1,70.28,70.95,70.180000000000007,70.27,173041100]
[3705,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,69.897034000000005,0.76107400962865901,1,69.84,70.2,69.459999999999994,69.900000000000006,167579000]
[3708,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,68.001975999999999,0.7610741748421751,1,68.09,68.41,67.62,68,188309800]
[3710,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,70.049285999999995,0.76107437243508935,1,70.459999999999994,70.55,69.650000000000006,70.05,215655600]
[3711,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,69.792023,0.75679920020820646,1,69.39,70.13,69.06,69.790000000000006,211725100]
[3714,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,70.306640999999999,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.75679913333048154},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":71.11},{"$f":"ROUND($I3729*D3729,2)","v":71.150000000000006},{"$f":"ROUND($I3729*E3729,2)","v":69.930000000000007},{"$f":"ROUND($I3729*F3729,2)","v":70.31},{"$f":"G3729*J3729","v":224190500}]
[3717,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,71.441856000000001,0.75679930600001466,1,72.260000000000005,72.27,70.53,71.44,296100400]
[3720,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,71.555374,0.75679927794396784,1,72.27,72.400000000000006,70.989999999999995,71.56,284257900]
[3722,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,70.874236999999994,0.75679909755901542,1,71.17,71.239999999999995,70.2,70.87,235310500]
[3726,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,68.808150999999995,0.75679886178616051,1,68.459999999999994,69.13,67.430000000000007,68.81,289095000]
[3727,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,67.862189999999998,0.756799280847536,1,69.2,69.44,67.760000000000005,67.86,246015800]
[3731,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,68.497878999999998,0.75679899996024746,1,69.59,70.23,68.42,68.5,285722200]
[3732,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,68.959564,0.75679940440739457,1,69,69.599999999999994,68.72,68.959999999999994,206102200]
[3734,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,67.135650999999996,0.75679914053431563,1,67.64,68.11,66.709999999999994,67.14,271502700]
[3737,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,68.845993000000007,0.75679885943938829,1,69.349999999999994,69.5,68,68.849999999999994,282431300]
[3740,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,68.762764000000004,0.75679906717148293,1,70.39,70.5,68.319999999999993,68.760000000000005,317728000]
[3742,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,68.543296999999995,0.75679912774649438,1,68.540000000000006,68.819999999999993,67.989999999999995,68.540000000000006,243036300]
[3746,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,66.136725999999996,0.75679971114314804,1,65.48,66.87,65.31,66.14,311505700]
[3749,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,65.584228999999993,0.75679928424651344,1,65.11,66.08,64.849999999999994,65.58,287703000]
[3751,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,63.979816,0.75679932863970512,1,63.79,65.34,63.62,63.98,340395200]
[3752,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,64.373344000000003,0.75679926538441733,1,62.68,64.430000000000007,62.63,64.37,114090900]
[3756,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,64.517128,0.75679915542521992,1,63.45,64.650000000000006,63.28,64.52,250726100]
[3757,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,63.835994999999997,0.75679901023826934,1,64.349999999999994,64.900000000000006,63.63,63.84,276598800]
[3761,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,61.792659999999998,0.75679924661851194,1,62.25,62.55,61.69,61.79,258947800]
[3763,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,63.767918000000002,0.75679938863519136,1,63.19,63.78,62.56,63.77,284646300]
[3766,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,60.180672000000001,0.75679922372230468,1,60.21,61.36,59.82,60.18,364238300]
[3769,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,62.897587000000001,0.75679925692697325,1,62.25,63.04,61.54,62.9,422025200]
[3771,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,60.998013,0.75679918751362751,1,61.48,62.33,60.93,61,330271000]
[3772,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,62.224013999999997,0.75679899347118718,1,59.59,62.28,59.26,62.22,419933300]
[3776,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,58.746077999999997,0.75142079815809659,1,57.16,58.88,56.69,58.75,356814300]
[3778,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,57.175606000000002,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.75142080438537551},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":57.12},{"$f":"ROUND($I3793*D3793,2)","v":57.84},{"$f":"ROUND($I3793*E3793,2)","v":56.15},{"$f":"ROUND($I3793*F3793,2)","v":57.18},{"$f":"G3793*J3793","v":337474700}]
[3781,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,54.230052999999998,0.75142101292562036,1,52.23,54.38,52.13,54.23,406227900]
[3783,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,51.787906999999997,0.75142061089438794,1,52.15,52.94,50.42,51.79,490470000]
[3787,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,53.050308000000001,0.75142081448784181,1,54.49,55.55,52.88,53.05,426452600]
[3788,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,55.552562999999999,0.75142111456783434,1,55.61,56.88,55.46,55.55,470510900]
[3792,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,56.093594000000003,0.75142119889025594,1,58.81,58.81,56.05,56.09,379641400]
[3793,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,58.174979999999998,0.75142058257351019,1,57.66,58.87,56.94,58.17,477176600]
[3795,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,59.384788999999998,0.75142084969531631,1,59.96,60.07,58.82,59.38,362964800]
[3798,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,62.863892,0.75142109723064321,1,61.74,62.98,60.9,62.86,469302200]
[3801,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,65.448752999999996,0.75142083240920388,1,65.34,65.930000000000007,64.86,65.45,240075200]
[3803,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,63.54768,0.75142107130188018,1,62.14,64.09,58.41,63.55,417679400]
[3807,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,62.240181,0.75142073520654995,1,63.86,64.17,61.77,62.24,383383600]
[3808,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,63.532654000000001,0.75142107327896845,1,64.7,65.739999999999995,63.47,63.53,294392500]
[3810,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,63.517600999999999,0.75142081806957073,1,63.22,63.98,62.59,63.52,273789700]
[3813,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,62.180061000000002,0.75142067673716018,1,61.93,63.15,60.99,62.18,427940300]
[3815,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,60.541988000000003,0.75142097554921194,1,63.29,63.92,60.15,60.54,419855200]
[3818,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,63.397357999999997,0.75142059672559214,1,64.28,64.430000000000007,62.49,63.4,435491600]
[3821,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,66.944084000000004,0.75142088905245885,1,68.5,68.62,64.14,66.94,330953600]
[3824,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,70.235328999999993,0.75142107894061105,1,70.36,70.97,69.64,70.239999999999995,328260900]
[3827,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,67.808197000000007,0.75142063943751425,1,66.94,68.36,66.78,67.81,193987200]
[3830,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,65.493842999999998,0.75142083518031966,1,65.55,65.599999999999994,65,65.489999999999995,74767700]
[3832,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,64.742416000000006,0.75142076362949106,1,65.77,66.069999999999993,64.47,64.739999999999995,221625200]
[3833,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,65.418685999999994,0.75142071563107549,1,66.56,66.63,64.239999999999995,65.42,243759500]
[3837,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,68.484595999999996,0.74537002869079316,1,68.48,68.59,65.73,68.48,377699500]
[3839,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,66.330460000000002,0.74536983358511821,1,63.77,66.39,63.51,66.33,415060400]
[3842,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,66.710632000000004,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.74537018994413418},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":67.36},{"$f":"ROUND($I3857*D3857,2)","v":68.67},{"$f":"ROUND($I3857*E3857,2)","v":66.319999999999993},{"$f":"ROUND($I3857*F3857,2)","v":66.709999999999994},{"$f":"G3857*J3857","v":370790000}]
[3844,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,65.540413000000001,0.74537032867053332,1,62.35,65.91,61.3,65.540000000000006,471905300]
[3847,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,63.557682,0.74536981630244459,1,62.22,63.72,61.15,63.56,469508400]
[3850,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,66.315567000000001,0.74536997026671947,1,62.83,66.48,62.79,66.319999999999993,370134200]
[3852,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,63.378822,0.74537013695601706,1,61.06,64.84,59.9,63.38,523305300]
[3853,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,59.271850999999998,0.74537038777805786,1,57.74,60.3,55.41,59.27,718536500]
[3857,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,63.706817999999998,0.74537050724967235,1,64.39,66.010000000000005,63.48,63.71,415254900]
[3859,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,67.955405999999996,0.74537026972403786,1,64.2,68.37,61.19,67.959999999999994,753141900]
[3862,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,69.043639999999996,0.74537020658653363,1,70.97,71.209999999999994,67.77,69.040000000000006,301773000]
[3864,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,67.724334999999996,0.74537017669634409,1,70.41,71.14,67.13,67.72,477721900]
[3868,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,72.174216999999999,0.74537039666693394,1,70.87,73.47,70.42,72.17,411394000]
[3869,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,71.779160000000005,0.74537027792200594,1,71.39,71.959999999999994,69.239999999999995,71.78,414582100]
[3871,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,69.885925,0.74537034459534246,1,65.099999999999994,70.239999999999995,63.01,69.89,639939500]
[3874,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,68.342979,0.7453700240948844,1,67.3,68.91,63.96,68.34,634666400]
[3876,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,71.451172,0.74537003186553275,1,72.28,73.52,70.97,71.45,356502000]
[3879,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,69.893371999999999,0.74537031285177491,1,68.040000000000006,70.64,64.5,69.89,708811200]
[3882,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,75.543250999999998,0.74537002950902864,1,69.97,75.540000000000006,67.05,75.540000000000006,455584000]
[3884,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,67.605063999999999,0.74537007978070824,1,74.28,75,67.27,67.61,534485200]
[3888,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,82.244110000000006,0.74536988382707581,1,84.12,86.05,81.75,82.24,461798000]
[3889,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,83.369652000000002,0.74537016978757575,1,85.68,85.8,82.78,83.37,365337800]
[3891,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,86.455466999999999,0.74537001888731824,1,84.61,87.06,82.39,86.46,328154400]
[3894,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,90.033257000000006,0.7453701155280229,1,89,90.87,88.28,90.03,328253000]
[3898,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,92.515320000000003,0.74536994653472577,1,94.44,95.41,91.93,92.52,501087800]
[3900,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,86.417396999999994,0.74108049274435728,1,88.66,90.3,85.97,86.42,624095600]
[3903,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,93.442841000000001,0.74108052949736003,1,92.11,93.53,91.77,93.44,297851200]
[3906,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,91.315948000000006,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.74108056532153421},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":94.19},{"$f":"ROUND($I3921*D3921,2)","v":94.38},{"$f":"ROUND($I3921*E3921,2)","v":91},{"$f":"ROUND($I3921*F3921,2)","v":91.32},{"$f":"G3921*J3921","v":377326800}]
[3908,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,92.205214999999995,0.74108034465649153,1,91.37,92.6,90.41,92.21,289503400]
[3911,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,94.850898999999998,0.74108055693539432,1,96.36,96.87,94.5,94.85,252364900]
[3913,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,96.481269999999995,0.74108048634948176,1,95.81,96.59,95.68,96.48,167537100]
[3914,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,95.325171999999995,0.74108037234391766,1,94.52,95.47,94.34,95.33,171032800]
[3918,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,94.710114000000004,0.74108068682909189,1,93.93,95.18,93.82,94.71,180609800]
[3920,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,94.109818000000004,0.74108055344642187,1,94.43,94.63,93.77,94.11,194673700]
[3923,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,95.999549999999999,0.74108040132440023,1,94.74,96.55,94.67,96,239555300]
[3926,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,96.866646000000003,0.74108056623392282,1,95.95,97.46,95.77,96.87,249425800]
[3928,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,94.124656999999999,0.74108066701707476,1,94.83,95.18,93.78,94.12,246312500]
[3931,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,92.627646999999996,0.74108047429523116,1,93.41,93.48,92.46,92.63,188239600]
[3932,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,93.494736000000003,0.74108063598349283,1,94.21,94.32,92.98,93.49,248690900]
[3935,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,93.583633000000006,0.74108040656541341,1,91.88,93.66,91.63,93.58,261505600]
[3938,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,93.013023000000004,0.74108056344386009,1,95.11,95.16,92.75,93.01,248634500]
[3940,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,94.472954000000001,0.74108057559427576,1,92.75,94.71,92.52,94.47,296904200]
[3943,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,92.783257000000006,0.7410803452335547,1,92.74,93.57,91.96,92.78,375490600]
[3945,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,89.663330000000002,0.74108051477114667,1,90.26,91.52,88.94,89.66,502502500]
[3949,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,92.479423999999995,0.74108040114528084,1,94.49,94.67,92.18,92.48,336729400]
[3950,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,94.295074,0.74108044233072057,1,92.63,94.41,92.04,94.3,375973700]
[3952,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,93.605903999999995,0.74108071793334995,1,94.2,94.2,92.63,93.61,239352500]
[3955,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,94.843520999999996,0.74108078431596847,1,94.78,95.53,94.34,94.84,258842600]
[3958,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,97.681831000000003,0.74108058934952714,1,97.62,98.86,97.26,97.68,287853900]
[3960,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,97.415015999999994,0.7410803972859733,1,97.89,97.99,97.32,97.42,165096400]
[3963,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,98.994911000000002,0.73739226070763497,1,99.32,99.93,98.6,98.99,265893000]
[3965,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,100.454933,0.73739217462797246,1,99.95,100.97,99.89,100.45,185832500]
[3969,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,100.24112700000001,0.73739241963524471,1,100.04,101.1,99.81,100.24,260234900]
[3970,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,100.742538,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73739234143581989},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":100.92},{"$f":"ROUND($I3985*D3985,2)","v":101.39},{"$f":"ROUND($I3985*E3985,2)","v":99.85},{"$f":"ROUND($I3985*F3985,2)","v":100.74},{"$f":"G3985*J3985","v":228263900}]
[3974,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,101.826492,0.73739224382336854,1,102.72,102.95,101.19,101.83,271965700]
[3975,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,102.423767,0.73739216288231091,1,103.11,103.13,101.76,102.42,181069900]
[3979,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,102.246819,0.73739229807032181,1,101.61,102.5,101.41,102.25,168322900]
[3981,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,102.873581,0.73739219186410265,1,102.81,103.36,102.5,102.87,170820400]
[3984,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,105.48394,0.73739208519974653,1,105.31,106.41,104.93,105.48,165664400]
[3987,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,103.802696,0.73739215067437236,1,104.02,104.86,103.57,103.8,181910800]
[3989,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,103.574135,0.73739235254345392,1,102.68,103.65,102.3,103.57,147865900]
[3990,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,102.423767,0.73739216288231091,1,102.2,102.79,102.09,102.42,152588200]
[3994,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,103.846931,0.73739210058379456,1,104.01,104.42,103.54,103.85,118504500]
[3995,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,104.34835099999999,0.73739209021949292,1,104.96,104.98,103.65,104.35,181585500]
[3999,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,102.962051,0.73739201685196532,1,103.15,103.42,102.78,102.96,105610200]
[4001,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,101.996094,0.73739219807876377,1,101.82,103.04,101.05,102,229381300]
[4004,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,102.165695,0.73739222510157576,1,101.93,102.48,101.65,102.17,118587400]
[4007,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,100.912125,0.7373921854267218,1,99.21,100.96,99.19,100.91,189268900]
[4010,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,98.353386,0.73739228004977198,1,99.17,99.64,98.08,98.35,222973300]
[4011,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,100.30011,0.73739234708447743,1,99.86,100.78,99.47,100.3,192967800]
[4013,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,100.889999,0.73739214908825435,1,100.43,100.96,100.25,100.89,148937300]
[4016,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,101.052254,0.73739243404660715,1,100.26,101.35,100.07,101.05,175884800]
[4019,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,97.313682999999997,0.73739245482009208,1,96.81,97.87,96.66,97.31,166692100]
[4021,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,97.91095,0.73739230861117866,1,98.96,99.14,97.6,97.91,225153200]
[4025,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,97.394752999999994,0.73739212238958018,1,95.9,98.01,95.32,97.39,245320700]
[4026,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,95.623558000000003,0.73375961374833254,1,98.43,98.8,95.42,95.62,345971600]
[4030,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,96.599463999999998,0.73375972960545677,1,95.1,97.33,94.36,96.6,351504200]
[4031,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,96.386664999999994,0.73375962443849241,1,97.4,98.16,96.24,96.39,229161100]
[4033,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,93.921227000000002,0.73375958593750001,1,95.27,95.34,93.62,93.92,235683600]
[4036,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,98.199036000000007,0.73375950483808561,1,97.9,98.89,97.11,98.2,270681400]
[4039,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,98.191695999999993,0.73375945945063348,1,99.5,99.56,97.43,98.19,252715200]
[4042,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,101.522972,0.73375954948135613,1,100.34,101.96,100.16,101.52,212420700]
[4045,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,98.903464999999997,0.73375970128583645,1,100.28,100.53,98.38,98.9,201051200]
[4048,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,99.160255000000006,0.73375947708864508,1,98.69,99.22,98.26,99.16,154110300]
[4050,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,100.06282,0.73375979811394731,1,99.8,100.57,99.16,100.06,181967800]
[4051,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,99.050217000000004,0.73375963650049503,1,98.99,100.02,98.31,99.05,256654400]
[4055,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,97.626677999999998,0.73375930701782843,1,98.75,99.24,97.16,97.63,250792900]
[4057,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,101.12674699999999,0.73375955495344003,1,102.15,102.21,100.99,101.13,124694300]
[4060,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,98.991501,0.73375952905612551,1,99.48,101.66,98.76,98.99,334939200]
[4062,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,99.233658000000005,0.73375964456670939,1,97.78,99.44,96.9,99.23,217934600]
[4065,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,98.221062000000003,0.73375960904109061,1,93.25,98.46,93.07,98.22,511913000]
[4068,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,97.905547999999996,0.73375967275963205,1,101.12,101.17,97.54,97.91,397892600]
[4070,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,101.383583,0.73375974862502358,1,102.57,103.82,101.19,101.38,239940100]
[4071,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,103.66555,0.73375956068629355,1,103.58,104.09,103.02,103.67,170365500]
[4075,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,101.926506,0.7337592906555529,1,104.25,104.85,101.58,101.93,326365700]
[4077,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,103.687546,0.73375944708455798,1,105.18,105.25,103.39,103.69,232330900]
[4080,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,107.282974,0.73375944780578528,1,107.94,108.31,107.17,107.28,108126800]
[4082,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,108.35432400000001,0.73375990700561944,1,109.34,109.35,108.1,108.35,122981700]
[4086,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,107.147263,0.72988597282249368,1,107.18,107.19,105.96,107.15,214813800]
[4087,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,106.47575399999999,0.72988586749774231,1,106.52,107.21,105.79,106.48,198917200]
[4089,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,105.88452100000001,0.72988568202109483,1,107.01,107.2,105.73,105.88,177269400]
[4092,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,109.023033,0.72988576454059606,1,110.26,110.77,107.44,109.02,322435600]
[4094,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,111.001053,0.72988592543548225,1,110.42,111.13,110.11,111,123914300]
[4097,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,108.61432600000001,0.72988594489464342,1,107.97,108.9,107.9,108.61,171130000]
[4100,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,108.504852,0.72988597524859489,1,108.78,109.39,107.53,108.5,222908000]
[4102,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,107.38810700000001,0.72988583803827101,1,105.24,107.64,105.21,107.39,258596900]
[4106,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,103.41023300000001,0.72988592680125275,1,104.43,105.04,103.4,103.41,259012400]
[4107,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,105.570671,0.72988572822100206,1,105.12,106.22,103.72,105.57,414767500]
[4109,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,106.41001900000001,0.72988561704643196,1,106.79,106.91,105.52,106.41,308770600]
[4112,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,108.08148199999999,0.72988574108744264,1,106.1,108.25,105.99,108.08,191117400]
[4114,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,105.935631,0.72988584628555775,1,106.34,107.69,105.75,105.94,277745100]
[4118,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,109.519417,0.7298861366900472,1,109.22,110.33,108.73,109.52,226841000]
[4121,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,112.87685399999999,0.72988592550478859,1,112.39,113.33,111.56,112.88,220954400]
[4123,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,112.49730700000001,0.72988583241789939,1,112.35,112.72,112.07,112.5,106841000]
[4126,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,110.56310999999999,0.72988587879286715,1,110.37,110.75,108.64,110.56,326694200]
[4129,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,109.24205000000001,0.72988609246857883,1,111.74,114.21,109.23,109.24,297169900]
[4131,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,112.5849,0.72988589951377636,1,113.12,113.2,111.29,112.58,216687300]
[4132,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,112.24185199999999,0.72988589367854007,1,112.7,112.78,112.02,112.24,166525700]
[4136,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,114.02280399999999,0.72988607905590785,1,113.89,114.18,113.43,114.02,101711100]
[4138,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,113.146935,0.72988602812834402,1,113.42,113.49,112.96,113.15,71280400]
[4141,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,112.24185199999999,0.72988589367854007,1,112.26,112.7,111.68,112.24,119055900]
[4144,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,111.365967,0.72988573561560177,1,111.56,111.81,110.93,111.37,133372100]
[4146,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,111.081306,0.72988569906188716,1,111.13,111.5,110.5,111.08,135547000]
[4149,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,110.920723,0.7298856502606722,1,111.46,111.76,110.75,110.92,141457500]
[4151,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,111.40677599999999,0.72643958837741518,1,111.44,112.16,110.93,111.41,193779900]
[4152,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,110.752983,0.72643957703609452,1,108.12,110.78,107.61,110.75,263759500]
[4155,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,108.17414100000001,0.72643971589712675,1,107.91,108.57,107.66,108.17,154079000]
[4158,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,105.907616,0.72643954376210162,1,106.44,106.58,104.85,105.91,192305900]
[4161,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,107.360512,0.72643965819796741,1,107.66,107.77,106.79,107.36,166261800]
[4163,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,107.21523999999999,0.72643975137718675,1,107.26,107.88,106.66,107.22,185477500]
[4167,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,106.750275,0.72643945001237398,1,107.4,107.75,106.59,106.75,113024300]
[4168,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,107.752754,0.72643937535981418,1,106.41,107.75,106.26,107.75,128901900]
[4170,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,106.532402,0.7264398660664112,1,106.07,106.64,105.57,106.53,173156700]
[4173,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,105.123108,0.72643979624712485,1,105.7,105.92,102.71,105.12,388218100]
[4176,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,103.88810700000001,0.72643948417731219,1,105.84,106.1,103.68,103.89,264134500]
[4178,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,105.123108,0.72643979624712485,1,104.89,106.42,103.97,105.12,411018400]
[4181,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,107.34599300000001,0.72643967039481172,1,106.02,108.24,105.5,107.35,232568700]
[4183,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,104.462013,0.7264395745527209,1,106.99,107.21,104.03,104.46,359398200]
[4187,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,107.062691,0.72643972973131599,1,106.01,107.38,105.54,107.06,283017500]
[4190,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,110.135536,0.72643978150227695,1,110.43,110.7,109.15,110.14,265214500]
[4192,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,111.849937,0.72643980173774236,1,112,112.39,111.36,111.85,121183900]
[4193,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,111.50851400000001,0.7264398306188925,1,112.52,112.59,111.02,111.51,245502500]
[4197,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,112.474716,0.72644006037021169,1,112.59,112.98,112.29,112.47,98378700]
[4199,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,112.155006,0.72643957980723872,1,110.69,112.42,110.67,112.16,133882500]
[4202,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,111.21792600000001,0.7264397233269867,1,111.26,111.41,110.87,111.22,72348100]
[4205,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,110.66579400000001,0.72643952281579416,1,110.55,110.78,110.41,110.67,54048400]
[4207,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,109.27834300000001,0.72643985963623625,1,109.62,110.16,108.35,109.28,199701800]
[4210,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,107.72371699999999,0.72643955819729511,1,109.12,109.3,107.72,107.72,198445700]
[4212,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,109.365486,0.72643961355483999,1,110.07,110.25,108.86,109.37,204964700]
[4213,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,110.40428900000001,0.72643960985497069,1,109.75,110.5,109.15,110.4,205262000]
[4217,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,111.196136,0.72643973943242846,1,111.25,111.62,111.09,111.2,154030800]
[4219,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,109.865379,0.7233220075273028,1,108.86,110,108.3,109.87,193208200]
[4222,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,109.250557,0.72332204755862239,1,108.19,109.36,107.84,109.25,175886000]
[4225,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,111.022774,0.72332249907738289,1,111.2,111.32,110.57,111.02,126917900]
[4228,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,110.899719,0.72332190149195597,1,111.15,111.31,110.76,110.9,114866700]
[4229,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,111.015511,0.7233223474934154,1,109.55,111.06,109.47,111.02,129013600]
[4231,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,109.720741,0.72332216727111653,1,109.58,109.96,109.35,109.72,83309200]
[4234,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,110.248741,0.72332202103821053,1,110.45,110.78,110.22,110.25,82148800]
[4237,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,109.438614,0.7233219552546869,1,109.5,109.92,109.3,109.44,101132800]
[4239,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,108.910629,0.72332220187782814,1,109,109.7,108.64,108.91,180673300]
[4242,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,108.194496,0.72332193176464854,1,109.03,109.24,107.97,108.19,153617800]
[4244,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,109.04079400000001,0.72332201658374795,1,108.92,109.16,108.59,109.04,80584000]
[4248,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,108.16561900000001,0.72332234895851577,1,107.7,108.46,107.59,108.17,87129800]
[4249,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,107.536331,0.72332234106843807,1,107.36,108.11,106.81,107.54,134342700]
[4251,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,108.15838599999999,0.72332232142929387,1,107.84,108.31,107.66,108.16,108191100]
[4254,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,107.138474,0.72332215512159592,1,107.22,107.34,106.56,107.14,114471000]
[4257,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,106.49472799999999,0.7233222230067845,1,106,106.62,105.87,106.49,102947700]
[4259,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,106.393456,0.72332217617301442,1,106.31,106.62,106.08,106.39,108424100]
[4263,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,104.172821,0.7233218865901434,1,104.75,104.78,103.83,104.17,106365700]
[4266,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,104.33197800000001,0.72332206311279601,1,103.92,104.48,103.88,104.33,46822800]
[4268,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,103.934166,0.72332218354343125,1,103.41,104.14,103.37,103.93,82417800]
[4269,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,102.827461,0.7233220181957789,1,102.83,103.04,102.34,102.83,79416400]
[4273,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,103.333778,0.7233219744972561,1,103.52,103.55,102.99,103.33,99864600]
[4274,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,103.57971999999999,0.72332208219250171,1,103.8,103.91,102.78,103.58,113787500]
[4278,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,101.966751,0.72332234004878815,1,101.32,102.02,101.24,101.97,82147400]
[4280,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,100.20182800000001,0.72332223145399721,1,100.77,101,99.91,100.2,121531600]
[4283,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,99.604232999999994,0.72046461482820967,1,100.99,101.42,99.45,99.6,190605200]
[4286,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,101.398186,0.72046456158645156,1,101.25,101.7,100.92,101.4,117891600]
[4288,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,100.64891799999999,0.72046471124834743,1,99.99,100.95,99.22,100.65,143333300]
[4289,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,98.955810999999997,0.72046455534920029,1,99.37,100.56,98.94,98.96,143750400]
[4293,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,100.504784,0.72046440143369173,1,103.66,103.89,100.14,100.5,274466500]
[4294,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,104.589851,0.72046464449217673,1,105.07,105.15,104.29,104.59,69192800]
[4298,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,105.21663700000001,0.72046454425672291,1,104.87,105.33,104.47,105.22,56911800]
[4300,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,105.043739,0.72046458737041319,1,104.95,105.15,104.78,105.04,38715200]
[4304,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,103.70365099999999,0.72046442656017196,1,104.51,104.71,103.31,103.7,79084400]
[4305,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,104.48176599999999,0.72046450915833649,1,104.31,104.55,103.94,104.48,70641000]
[4309,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,104.330467,0.72046452897540947,1,104.27,104.43,104.02,104.33,49607000]
[4310,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,104.186378,0.72046454103820934,1,103.85,104.22,103.68,104.19,69312400]
[4312,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,102.875168,0.72046482977276982,1,102.56,102.93,102.35,102.88,70407600]
[4315,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,102.493279,0.72046451990947979,1,103.65,103.69,102.31,102.49,73583800]
[4318,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,102.579712,0.72046430957773877,1,103.08,103.1,102.26,102.58,60253600]
[4320,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,102.695015,0.72046457165183098,1,103.15,103.21,102.53,102.7,68177300]
[4324,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,102.421227,0.72046443527111892,1,102,102.75,101.95,102.42,54476800]
[4325,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,101.974525,0.72046439199696721,1,101.28,102,101.08,101.97,72428000]
[4329,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,102.068207,0.72046451924139931,1,101.75,102.34,101.3,102.07,69620600]
[4330,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,101.852058,0.72046446631054917,1,102.49,102.93,101.28,101.85,94807600]
[4332,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,102.457268,0.72046454508647906,1,102.6,102.81,102.3,102.46,37288800]
[4336,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,102.03215,0.72046429601978179,1,102.5,102.62,101.82,102.03,48698400]
[4339,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,102.26992799999999,0.72046446045363421,1,102.69,102.94,102.13,102.27,48954600]
[4341,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,102.541527,0.71647240485160724,1,101.64,102.63,101.62,102.54,64755200]
[4344,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,101.61731,0.71647259794863427,1,101.32,101.8,101.27,101.62,39779400]
[4347,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,101.581467,0.71647247648802703,1,101.65,101.79,101.38,101.58,53253200]
[4349,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,101.23041499999999,0.71647264502306252,1,100.49,101.42,100.47,101.23,87813200]
[4350,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,100.46380600000001,0.7164727234597581,1,100.69,100.78,99.57,100.46,126080000]
[4354,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,99.174141000000006,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71647263714019138},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":100.51},{"$f":"ROUND($I4369*D4369,2)","v":100.56},{"$f":"ROUND($I4369*E4369,2)","v":99.15},{"$f":"ROUND($I4369*F4369,2)","v":99.17},{"$f":"G4369*J4369","v":84545100}]
[4356,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,100.96530199999999,0.7164724910086927,1,100.84,101.14,100.66,100.97,45505300]
[4359,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,100.607101,0.716472742009297,1,100.26,100.61,100.11,100.61,56353800]
[4361,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,100.320488,0.71647254059498522,1,100,100.63,99.97,100.32,76509600]
[4364,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,99.045174000000003,0.71647258693313853,1,98.97,99.12,98.67,99.05,48991500]
[4367,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,99.310248999999999,0.7164724643498126,1,99.02,99.58,98.87,99.31,63318900]
[4369,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,97.827171000000007,0.71647265281462258,1,98.35,98.44,97.17,97.83,71346400]
[4370,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,97.999122999999997,0.71647261088223868,1,97.81,98.16,97.7,98,60693100]
[4373,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,98.737082999999998,0.71647256681623339,1,98.63,99.02,98.44,98.74,49717800]
[4376,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,99.124001000000007,0.71647269028669214,1,98.69,99.17,98.52,99.12,78105400]
[4379,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,98.042098999999993,0.71647253628975538,1,98.04,98.12,97.68,98.04,48094500]
[4381,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,97.862990999999994,0.71647261048312783,1,98.19,98.42,97.51,97.86,86848600]
[4385,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,97.640884,0.71647259111001316,1,97.05,97.72,97.01,97.64,59158600]
[4386,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,96.802582000000001,0.71647236535806103,1,96.61,97.03,96.22,96.8,104071800]
[4388,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,96.788239000000004,0.71647229155295844,1,96.62,96.94,96.47,96.79,41176800]
[4391,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,96.666472999999996,0.71647253507964037,1,95.46,96.72,95.35,96.67,80890500]
[4393,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,95.348129,0.71647225403558379,1,95.68,95.89,95.25,95.35,51687400]
[4396,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,95.821037000000004,0.71647250947837193,1,95.64,95.99,95.48,95.82,82432200]
[4399,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,94.194626,0.71647239129480189,1,94.34,94.35,93.86,94.19,65966800]
[4401,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,94.939796000000001,0.71647271588833727,1,94.75,95.13,94.62,94.94,75204100]
[4405,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,94.324332999999996,0.71333536907919137,1,94.13,94.33,93.98,94.32,57805400]
[4406,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,94.317192000000006,0.71333528427367054,1,93.9,94.48,93.82,94.32,62898400]
[4408,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,93.026031000000003,0.71333508279012103,1,92.63,93.23,92.36,93.03,68496600]
[4411,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,93.097381999999996,0.71333526600778729,1,93.53,93.56,92.97,93.1,53795600]
[4415,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,93.204398999999995,0.71333534476242633,1,93.35,93.48,93.13,93.2,50052200]
[4417,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,93.040313999999995,0.71333526790881607,1,92.48,93.32,92.48,93.04,52681500]
[4420,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,92.562393,0.7133353619503453,1,92.86,93.05,92.16,92.56,66592100]
[4423,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,93.225821999999994,0.71333553120612847,1,92.87,93.23,92.44,93.23,58288400]
[4425,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,92.519592000000003,0.71333534417892086,1,92.25,92.66,92.05,92.52,71737600]
[4428,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,90.600753999999995,0.71333558438964506,1,90.71,90.74,90.16,90.6,47482200]
[4430,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,90.579329999999999,0.71333539029763604,1,91.44,91.73,90.32,90.58,78910600]
[4431,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,90.886062999999993,0.713335375140558,1,91.37,91.64,90.56,90.89,90901300]
[4435,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,91.363983000000005,0.71333527149695075,1,91.01,91.64,90.99,91.36,64770900]
[4437,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,91.199944000000002,0.7133355137009858,1,91.06,91.28,90.91,91.2,49593100]
[4440,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,90.472320999999994,0.71333532739359251,1,90.3,90.91,90.01,90.47,84525800]
[4443,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,88.417907999999997,0.71333529762005565,1,89.27,89.3,88.33,88.42,101560000]
[4445,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,89.659081,0.71333502723629516,1,88.58,90.07,88.25,89.66,133565300]
[4448,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,88.111168000000006,0.71333525048579793,1,88.55,88.64,87.62,88.11,103242500]
[4449,"2006-07-13",125.449997,125.68,124,124,102405700,88.453559999999996,0.71333516129032259,1,89.49,89.65,88.45,88.45,102405700]
[4452,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,90.486587999999998,0.71333535220079392,1,90.55,90.9,90.17,90.49,60964100]
[4455,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,90.643517000000003,0.71333530337609197,1,90.8,90.91,90.25,90.64,69653400]
[4457,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,90.793327000000005,0.71333538429710397,1,90.98,91.06,90.57,90.79,54227800]
[4460,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,88.389381,0.71333530906834608,1,89.17,89.37,88.29,88.39,69780200]
[4462,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,88.767471,0.7133354996249518,1,88.69,89.38,88.48,88.77,54107000]
[4466,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,88.218147000000002,0.71333507258567275,1,89.45,89.51,88.13,88.22,95804400]
[4467,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,88.917236000000003,0.71333521518916621,1,89.37,89.57,88.78,88.92,94253500]
[4469,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,87.709243999999998,0.71019630769230768,1,87.24,87.8,86.89,87.71,163566400]
[4472,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,89.023087000000004,0.71019615812040149,1,89.74,90.17,88.98,89.02,94972200]
[4475,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,90.060005000000004,0.71019640738421907,1,90.34,90.46,89.31,90.06,130498600]
[4477,"2006-06-02",129.25,129.429993,128.320007,129,91702600,91.615325999999996,0.71019632558139534,1,91.79,91.92,91.13,91.62,91702600]
[4480,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,89.555747999999994,0.71019626820295423,1,90.88,90.91,89.52,89.56,72419900]
[4484,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,88.895256000000003,0.71019619254128297,1,90.32,90.64,88.9,88.9,92006500]
[4486,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,90.265929999999997,0.71019615594329122,1,90.1,90.54,89.34,90.27,124309400]
[4487,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,89.633872999999994,0.71019628959825909,1,90.44,90.73,89.56,89.63,87906300]
[4491,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,91.785758999999999,0.7101961888658237,1,92.58,92.84,91.75,91.79,91726500]
[4492,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,93.000191000000001,0.71019620565550678,1,94.11,94.14,92.69,93,80626900]
[4496,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,94.115204000000006,0.71019620554795637,1,93.78,94.31,93.64,94.12,62588200]
[4498,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,92.957595999999995,0.71019632294442914,1,93.14,93.26,92.65,92.96,60821300]
[4501,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,93.369522000000003,0.71019640442537157,1,92.89,93.57,92.83,93.37,55854400]
[4504,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,92.588295000000002,0.71019635307955642,1,93.06,93.12,92.27,92.59,84359800]
[4506,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,93.142227000000005,0.71019619718777882,1,93.53,93.6,92.77,93.14,72342600]
[4507,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,93.128021000000004,0.71019612178006086,1,93.04,93.65,92.75,93.13,86005500]
[4511,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,91.409355000000005,0.71019617767560228,1,91.32,91.79,91.13,91.41,51051800]
[4512,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,91.530097999999995,0.71019626357090837,1,91.45,91.71,91.34,91.53,43033700]
[4516,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,92.943389999999994,0.71019632880707306,1,92.93,93.18,92.46,92.94,57906200]
[4518,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,92.723197999999996,0.71019607399197415,1,92.13,92.84,91.87,92.72,54809300]
[4521,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,92.183448999999996,0.71019604675972148,1,92.4,93.02,92.01,92.18,70571700]
[4523,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,91.771552999999997,0.7101961947825709,1,92.28,92.7,91.65,91.77,82079900]
[4527,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,92.595382999999998,0.71019619150957991,1,91.98,92.69,91.93,92.6,51605700]
[4528,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,92.034324999999995,0.71019621761543994,1,92.59,93.03,91.93,92.03,87102700]
[4530,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,92.765831000000006,0.7101962528784358,1,92.81,92.96,92.6,92.77,47286800]
[4533,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,92.087158000000002,0.70738333808329523,1,91.05,92.12,90.98,92.09,69877300]
[4536,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,90.106482999999997,0.70738330289017037,1,90.74,91.03,90.11,90.11,56313600]
[4538,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,90.523865000000001,0.70738348278984542,1,90.45,90.59,90.12,90.52,61780800]
[4542,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,91.514190999999997,0.70738343152908068,1,90.97,91.6,90.9,91.51,48641600]
[4543,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,90.707770999999994,0.70738340349008511,1,91.39,91.9,90.64,90.71,74394800]
[4547,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,91.443443000000002,0.70738330757690704,1,91.09,91.71,91,91.44,42326700]
[4548,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,90.891700999999998,0.70738343422120653,1,91.33,91.54,90.75,90.89,46456300]
[4550,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,91.365622999999999,0.70738324690668175,1,90.79,91.4,90.67,91.37,61017900]
[4553,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,89.420295999999993,0.70738306439733989,1,89.55,89.69,89.09,89.42,52308700]
[4556,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,89.568854999999999,0.7073831375600268,1,89.02,90.62,88.85,89.57,59422200]
[4559,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,89.321265999999994,0.70738313235249373,1,89.54,90.82,89.23,89.32,86040400]
[4562,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,90.191367999999997,0.7073832784313725,1,90.77,90.93,90.18,90.19,72937000]
[4565,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,90.092331000000001,0.70738324664428986,1,90.01,90.31,89.67,90.09,71294000]
[4567,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,89.519356000000002,0.7073832783710009,1,89.58,89.94,89.43,89.52,53008800]
[4568,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,89.427413999999999,0.70738344735616898,1,89.28,89.71,89.22,89.43,67017400]
[4572,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,90.778480999999999,0.70738314957713466,1,90.69,90.84,90.41,90.78,52066600]
[4573,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,91.026077000000001,0.70738329151136958,1,90.95,91.18,90.69,91.03,44856700]
[4577,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,91.089752000000004,0.70738331265408683,1,90.84,91.29,90.81,91.09,43527400]
[4579,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,90.106482999999997,0.70738330289017037,1,89.94,90.26,89.75,90.11,47307500]
[4582,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,88.076294000000004,0.70738328315182264,1,88.28,88.47,87.97,88.08,44645600]
[4585,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,88.755356000000006,0.70738308195279287,1,89.81,89.87,88.69,88.76,44499500]
[4587,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,89.618369999999999,0.70738312878075404,1,89.35,89.62,89.19,89.62,32247900]
[4588,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,89.151527000000002,0.70738338258655387,1,89.29,89.67,88.99,89.15,51806900]
[4591,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,89.384972000000005,0.70738343852972907,1,90.04,90.09,89.38,89.38,46238300]
[4594,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,89.582092000000003,0.7036532354670213,1,88.96,89.86,88.86,89.58,88630900]
[4597,"2005-12-08",126.220001,126.82,125.480003,126,62608600,88.660308999999998,0.70365324603174606,1,88.82,89.24,88.29,88.66,62608600]
[4599,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,89.237281999999993,0.70365306733953636,1,89.4,89.88,89.1,89.24,57935200]
[4603,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,88.245154999999997,0.70365323487271392,1,88.77,89.03,88.16,88.25,56007200]
[4604,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,88.723633000000007,0.70365323034826655,1,89.12,89.35,88.72,88.72,51738900]
[4608,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,88.871398999999997,0.70365318201932259,1,88.35,89.03,88.25,88.87,66438800]
[4609,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,88.491394,0.70365293092155012,1,88.06,88.6,87.94,88.49,50021200]
[4611,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,87.703316000000001,0.70365305442597126,1,87.03,87.71,86.65,87.7,55717500]
[4614,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,87.034874000000002,0.70365326697949282,1,87.11,87.27,86.82,87.03,45092200]
[4617,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,86.120093999999995,0.70365303295737414,1,85.9,86.51,85.75,86.12,57666800]
[4619,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,86.007507000000004,0.70365298935646758,1,86.11,86.28,85.74,86.01,46765400]
[4623,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,84.783157000000003,0.70365307002494937,1,84.85,85.07,84.59,84.78,66365100]
[4624,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,84.529831000000001,0.70365298519070141,1,84.64,85.35,84.53,84.53,77698900]
[4626,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,83.101439999999997,0.70365318719141723,1,83.88,84,82.98,83.1,66623100]
[4629,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,84.410255000000006,0.70365334864666018,1,83.34,84.5,83.32,84.41,71308400]
[4633,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,82.904433999999995,0.70365331862162617,1,83.69,83.71,82.89,82.9,74996900]
[4635,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,83.502517999999995,0.70365315081576041,1,83.12,83.6,82.72,83.5,88651000]
[4638,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,83.333633000000006,0.70365306932365113,1,83.73,84.01,83.26,83.33,75629800]
[4640,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,84.163948000000005,0.70365310004470283,1,84.23,84.47,83.83,84.16,75661400]
[4643,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,85.296822000000006,0.70365303824737646,1,86.4,86.57,85.25,85.3,60776300]
[4646,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,86.310096999999999,0.703653140268934,1,85.53,86.45,85.2,86.31,66607700]
[4648,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,85.529053000000005,0.70365323643801148,1,85.51,85.84,85.16,85.53,66150800]
[4649,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,85.550156000000001,0.70365318796425091,1,85.86,86.01,85.2,85.55,70415400]
[4653,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,85.880859000000001,0.70365306750545509,1,86.69,86.98,85.75,85.88,84480300]
[4655,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,86.901176000000007,0.7036532469635628,1,86.76,87.07,86.46,86.9,75424100]
[4658,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,86.644936000000001,0.70067065500014059,1,86.97,87.18,86.55,86.64,58427500]
[4660,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,87.303557999999995,0.70067062119856527,1,86.76,87.4,86.74,87.3,43093900]
[4663,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,86.672920000000005,0.70067034843986298,1,85.94,86.74,85.94,86.67,57251300]
[4666,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,85.888205999999997,0.70067061999232139,1,84.91,85.94,84.6,85.89,102945200]
[4667,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,84.816176999999996,0.70067058982229014,1,84.96,84.99,84.35,84.82,74160200]
[4670,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,85.194503999999995,0.70067034133301553,1,85.03,85.25,84.93,85.19,35631100]
[4672,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,85.649963,0.70067052029892862,1,85.83,85.91,84.89,85.65,55168600]
[4675,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,85.614952000000002,0.70067068171420444,1,85.52,85.87,85.37,85.61,53388600]
[4678,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,86.757041999999998,0.70067066709739945,1,86.34,86.79,86.06,86.76,36208500]
[4680,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,86.757041999999998,0.70067066709739945,1,86.37,86.9,86.19,86.76,58570200]
[4684,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,86.098411999999996,0.70067068767913454,1,86.5,86.87,85.95,86.1,53595500]
[4685,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,86.686950999999993,0.70067046798682131,1,87.04,87.1,86.58,86.69,50855600]
[4687,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,87.156418000000002,0.70067062224190546,1,86.79,87.3,86.7,87.16,45147400]
[4690,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,87.282546999999994,0.70067068315003611,1,86.86,87.33,86.63,87.28,47880700]
[4692,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,86.420722999999995,0.70067071349669896,1,86.34,86.55,86.15,86.42,42758800]
[4695,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,85.986298000000005,0.70067061032699962,1,86.57,86.61,85.81,85.99,101110900]
[4698,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,85.727058,0.70067069392187487,1,85.83,85.92,85.52,85.73,56598400]
[4700,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,86.119422999999998,0.70067057356860873,1,86.17,86.49,85.83,86.12,63638800]
[4704,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,85.005324999999999,0.70067033465215967,1,84.06,85.01,83.88,85.01,64491200]
[4707,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,84.423782000000003,0.70067045731048982,1,83.55,84.54,83.51,84.42,51549000]
[4709,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,83.505913000000007,0.70067052357778148,1,84.23,84.3,83.34,83.51,62288800]
[4710,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,83.961371999999997,0.70067070515445706,1,84.34,84.36,83.91,83.96,42316500]
[4714,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,83.982422,0.70067096028140363,1,85.01,85.2,83.96,83.98,62185600]
[4716,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,85.110473999999996,0.70067072774618644,1,85.13,85.24,84.8,85.11,39879800]
[4719,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,84.719481999999999,0.69785404122151495,1,84.48,84.89,84.38,84.72,46564500]
[4722,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,84.147255000000001,0.69785415163618925,1,83.7,84.5,83.61,84.15,49383200]
[4724,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,84.077445999999995,0.69785395008663798,1,83.56,84.15,83.35,84.08,56653300]
[4727,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,83.770401000000007,0.69785405116749377,1,83.71,83.88,83.43,83.77,36046400]
[4729,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,84.272841999999997,0.69785393014485042,1,83.9,84.33,83.81,84.27,39704500]
[4730,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,84.091408000000001,0.69785400829875521,1,83.41,84.38,83.36,84.09,69611000]
[4734,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,83.330734000000007,0.69785387495674156,1,83.29,83.65,82.93,83.33,47608800]
[4736,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,83.588950999999994,0.69785399647565527,1,83.19,83.77,83.18,83.59,51047900]
[4739,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,82.898094,0.69785414009719549,1,82.41,83.1,82.35,82.9,77944900]
[4741,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,81.509360999999998,0.69785410022635008,1,80.739999999999995,81.540000000000006,80.709999999999994,81.510000000000005,49207000]
[4745,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,81.369759000000002,0.69785386274191874,1,81.900000000000006,82,81.22,81.37,74613500]
[4746,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,82.221198999999999,0.69785434561195048,1,81.8,82.4,81.680000000000007,82.22,43750500]
[4748,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,81.969963000000007,0.69785427973654257,1,82.12,82.35,81.47,81.97,96906700]
[4751,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,81.230232000000001,0.69785421481350152,1,81,81.239999999999995,80.62,81.23,56026400]
[4754,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,80.706824999999995,0.69785407353473283,1,80.16,81,79.86,80.709999999999994,84131900]
[4756,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,81.181388999999996,0.69785427322523386,1,80.849999999999994,81.3,80.760000000000005,81.180000000000007,52284100]
[4759,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,79.415779000000001,0.69785392712160121,1,80.52,80.69,79.239999999999995,79.42,107735900]
[4761,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,79.904297,0.69785412227074239,1,79.64,80.23,79.53,79.900000000000006,100035200]
[4765,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,82.835251,0.6978538592549417,1,82.27,83.09,81.7,82.84,86144800]
[4766,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,82.409569000000005,0.69785394014239788,1,82.55,82.64,82.23,82.41,44945000]
[4768,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,83.212119999999999,0.69785408751851874,1,82.63,83.23,82.57,83.21,46734600]
[4771,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,82.088584999999995,0.69785417915125847,1,81.900000000000006,82.25,81.47,82.09,71581200]
[4774,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,82.472374000000002,0.69785390082924348,1,81.5,82.49,81.489999999999995,82.47,62002100]
[4777,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,81.746612999999996,0.69785396702965652,1,81.97,82.34,81.69,81.75,51932500]
[4780,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,82.416556999999997,0.6978540084310586,1,82.84,82.89,82.18,82.42,61244300]
[4783,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,82.803122999999999,0.69512358054591383,1,83.21,83.53,82.65,82.8,74874200]
[4785,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,84.207283000000004,0.69512368907977296,1,83.84,84.22,83.61,84.21,36336400]
[4786,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,83.685897999999995,0.69512333827662875,1,84.33,84.61,83.53,83.69,57976500]
[4790,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,85.354232999999994,0.69512364447329866,1,85.26,85.67,85.08,85.35,43442400]
[4791,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,85.312531000000007,0.69512367729674063,1,84.84,85.38,84.66,85.31,56168500]
[4795,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,83.852706999999995,0.69512317902154963,1,84.21,84.32,83.44,83.85,69381300]
[4797,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,83.581657000000007,0.69512357277317993,1,82.89,83.64,82.71,83.58,68563600]
[4800,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,83.685897999999995,0.69512333827662875,1,83.58,83.75,83.35,83.69,47723300]
[4803,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,84.200316999999998,0.69512357867886343,1,83.97,84.41,83.89,84.2,43852700]
[4805,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,83.950042999999994,0.69512333431622086,1,83.21,84.14,83.04,83.95,53133000]
[4806,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,83.234093000000001,0.69512355428634631,1,83.18,83.43,82.9,83.23,45858600]
[4810,"2005-02-04",119,120.43,118.980003,120.230003,50024600,83.574707000000004,0.69512355414313687,1,82.72,83.71,82.71,83.57,50024600]
[4811,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,82.691901999999999,0.69512359360393072,1,82.76,82.83,82.42,82.69,48837100]
[4815,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,81.628356999999994,0.69512353742655186,1,81.67,81.709999999999994,81.06,81.63,60738900]
[4817,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,81.489356999999998,0.69512373039860798,1,81.55,81.75,81.36,81.489999999999995,57195100]
[4821,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,81.677040000000005,0.69512374468085114,1,81.95,82.16,81.53,81.680000000000007,72049300]
[4822,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,82.177527999999995,0.69512372952864376,1,83.02,83.08,82.17,82.18,54378900]
[4826,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,82.420806999999996,0.6951236147423463,1,82.3,82.61,81.69,82.42,72720500]
[4827,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,82.149696000000006,0.69512350651548482,1,82.47,82.54,82.02,82.15,63099700]
[4829,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,82.330421000000001,0.69512343473280247,1,82.7,82.88,82.11,82.33,55847700]
[4832,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,82.601555000000005,0.69512373651226578,1,83.73,83.79,82.33,82.6,69167600]
[4835,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,84.200316999999998,0.69512357867886343,1,84.39,84.51,84.14,84.2,21076900]
[4837,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,84.235084999999998,0.69512365901964013,1,83.86,84.34,83.83,84.24,23422900]
[4841,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,83.685897999999995,0.69512333827662875,1,83.14,83.75,83.04,83.69,33094200]
[4842,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,83.046431999999996,0.6951237239882504,1,83.24,83.62,82.84,83.05,47187400]
[4846,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,83.569198999999998,0.69185527202702812,1,83.15,83.69,83.15,83.57,41500700]
[4847,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,83.278648000000004,0.69185549492758591,1,82.86,83.3,82.57,83.28,38541000]
[4849,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,82.476089000000002,0.69185546256065322,1,81.739999999999995,82.65,81.45,82.48,60922800]
[4853,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,82.503760999999997,0.69185543815513628,1,82.55,83.12,82.39,82.5,49067900]
[4856,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,81.562836000000004,0.69185543041696018,1,81.64,81.8,81.39,81.56,53685200]
[4858,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,81.881088000000005,0.69185542360549934,1,81.99,82.32,81.849999999999994,81.88,15487700]
[4861,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,81.625129999999999,0.69185563590806143,1,81.06,81.72,80.97,81.63,37560200]
[4864,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,82.040222,0.69185546142932264,1,81.89,82.43,81.69,82.04,54494000]
[4866,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,82.144012000000004,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.69185555398326748},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":81.98},{"$f":"ROUND($I4881*D4881,2)","v":82.17},{"$f":"ROUND($I4881*E4881,2)","v":81.8},{"$f":"ROUND($I4881*F4881,2)","v":82.14},{"$f":"G4881*J4881","v":35297900}]
[4867,"2004-11-12",117.970001,119,117.68,118.790001,55583700,81.942656999999997,0.68981106414840421,1,81.38,82.09,81.180000000000007,81.94,55583700]
[4871,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,80.783812999999995,0.68981139364860899,1,80.69,80.87,80.510000000000005,80.78,33863800]
[4873,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,80.397491000000002,0.68981114483540595,1,79.180000000000007,80.48,79.11,80.400000000000006,55350300]
[4876,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,78.300467999999995,0.68981117628735478,1,78.33,78.53,78.09,78.3,36720900]
[4878,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,78.100425999999999,0.68981121100679021,1,77.8,78.33,77.599999999999994,78.099999999999994,54413300]
[4881,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,75.782677000000007,0.68981136273610633,1,75.709999999999994,75.959999999999994,75.430000000000007,75.78,43990900]
[4884,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,76.237922999999995,0.68981112078748963,1,76.14,76.44,75.709999999999994,76.239999999999995,57118500]
[4887,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,76.748405000000005,0.68981128546087933,1,76.58,77.08,76.27,76.75,63482200]
[4888,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,76.320723999999998,0.68981132221449126,1,77.040000000000006,77.209999999999994,76.28,76.319999999999993,64082200]
[4890,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,77.624435000000005,0.68981103430028468,1,77.400000000000006,77.83,77.22,77.62,41754700]
[4893,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,78.259056000000001,0.68981100105273696,1,78.900000000000006,78.91,78.2,78.260000000000005,39388800]
[4896,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,78.528091000000003,0.68981108361950405,1,78.709999999999994,78.94,78.5,78.53,33082400]
[4898,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,77.093322999999998,0.68981139603057628,1,76.95,77.25,76.75,77.09,43536700]
[4902,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,76.886375000000001,0.68981137349552646,1,76.69,77.069999999999993,76.66,76.89,34981100]
[4903,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,76.534531000000001,0.68981102360913094,1,76.98,77.05,76.53,76.53,44068700]
[4905,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,77.921051000000006,0.68981101000186806,1,77.78,78.27,77.63,77.92,40920800]
[4908,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,77.721717999999996,0.68695172960006823,1,77.52,77.88,77.489999999999995,77.72,23911700]
[4910,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,78.078941,0.68695177065100221,1,77.83,78.099999999999994,77.760000000000005,78.08,28048900]
[4913,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,77.268332999999998,0.68695173310050495,1,77.33,77.540000000000006,76.959999999999994,77.27,34314800]
[4916,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,77.021011000000001,0.68695156028492077,1,77.17,77.5,76.95,77.02,30480500]
[4918,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,76.471457999999998,0.68695165289256199,1,76.22,76.69,75.89,76.47,52778300]
[4922,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,76.320328000000003,0.68695165953108306,1,76.22,76.459999999999994,76.150000000000006,76.319999999999993,26629500]
[4925,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,75.702079999999995,0.68695174283897664,1,75.94,76.09,75.599999999999994,75.7,33745100]
[4927,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,75.365448000000001,0.68695149655411081,1,75.430000000000007,75.58,75,75.37,39881600]
[4928,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,75.585312000000002,0.68695185573890627,1,74.55,75.680000000000007,74.53,75.59,43165400]
[4932,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,73.490082000000001,0.68695157916568761,1,73.97,74.16,73.25,73.489999999999995,50015900]
[4934,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,74.451796999999999,0.68695145839503946,1,73.72,74.47,73.680000000000007,74.45,55870600]
[4937,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,74.465523000000005,0.68695130651381353,1,75.760000000000005,75.83,74.38,74.47,50772000]
[4939,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,75.708961000000002,0.68695183456085507,1,76.2,76.290000000000006,75.67,75.709999999999994,40948800]
[4942,"2004-07-29",110.540001,110.870003,110,110.57,52200500,75.956230000000005,0.68695152392149783,1,75.94,76.16,75.56,75.959999999999994,52200500]
[4945,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,74.705971000000005,0.6869514574712644,1,75.010000000000005,75.17,74.34,74.709999999999994,49679100]
[4947,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,75.482269000000002,0.68695186622547866,1,75.13,75.83,74.72,75.48,72477100]
[4948,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,75.276161000000002,0.68695163009761584,1,76.81,76.98,75.19,75.28,56241100]
[4952,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,76.114258000000007,0.68695176840383299,1,76.760000000000005,76.88,76.05,76.11,38403500]
[4954,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,76.842392000000004,0.6869514689169367,1,76.88,76.95,76.66,76.84,26752000]
[4957,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,76.553878999999995,0.68695152212936961,1,76.81,77.16,76.39,76.55,45291100]
[4960,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,77.543091000000004,0.68695156857596307,1,77.739999999999995,77.819999999999993,77.349999999999994,77.540000000000006,34615100]
[4963,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,78.257514999999998,0.68695151311361502,1,77.989999999999995,78.430000000000007,77.91,78.260000000000005,28418100]
[4964,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,77.934646999999998,0.68695151221555339,1,78.67,78.73,77.91,77.930000000000007,40824500]
[4966,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,78.580428999999995,0.68695191613735385,1,78.7,78.95,78.489999999999995,78.58,35272100]
[4969,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,77.762923999999998,0.68695164364712835,1,78.14,78.41,77.709999999999994,77.760000000000005,25284000]
[4971,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,77.911300999999995,0.68445312862245222,1,77.92,78.08,77.569999999999993,77.91,28402400]
[4974,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,77.493813000000003,0.6844533855815812,1,77.900000000000006,77.930000000000007,77.25,77.489999999999995,34633000]
[4977,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,78.616287,0.68445312829137106,1,78.28,78.66,78.14,78.62,32846500]
[4979,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,77.329536000000004,0.68445330099699153,1,77.33,77.739999999999995,77.14,77.33,32739500]
[4983,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,77.247390999999993,0.68445321917018231,1,77.16,77.260000000000005,76.91,77.25,23367200]
[4984,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,77.254249999999999,0.68445333522317708,1,77.03,77.36,76.7,77.25,45306900]
[4986,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,76.556083999999998,0.68445315484046765,1,75.22,76.650000000000006,75.02,76.56,48668000]
[4989,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,75.029799999999994,0.68445354813573578,1,74.91,75.2,74.63,75.03,38082900]
[4992,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,74.673812999999996,0.68445292730436158,1,74.53,74.95,74.2,74.67,55020400]
[4994,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,75.282982000000004,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.68445298089740858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":75.13},{"$f":"ROUND($I5009*D5009,2)","v":75.84},{"$f":"ROUND($I5009*E5009,2)","v":75.040000000000006},{"$f":"ROUND($I5009*F5009,2)","v":75.28},{"$f":"G5009*J5009","v":57393700}]
[4997,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,74.489044000000007,0.68445320804092247,1,74.91,75.12,74.17,74.489999999999995,75279400]
[5001,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,76.699843999999999,0.68445337648497906,1,76.83,77.52,76.430000000000007,76.7,51185100]
[5003,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,75.946906999999996,0.68445302527445051,1,76.78,76.92,75.91,75.95,48681400]
[5006,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,78.233024999999998,0.68445339410883477,1,78.19,78.790000000000006,78,78.23,43485500]
[5008,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,78.274078000000003,0.68445328187781329,1,78.319999999999993,78.42,77.88,78.27,29395700]
[5009,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,78.198791999999997,0.68445332166301964,1,76.989999999999995,78.489999999999995,76.959999999999994,78.2,62071500]
[5013,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,77.911300999999995,0.68445312862245222,1,77.599999999999994,78.06,77.33,77.91,47059200]
[5015,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,77.610175999999996,0.68445344990257906,1,77.08,77.78,77.040000000000006,77.61,62322300]
[5018,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,78.280945000000003,0.68445346635166215,1,78.989999999999995,78.989999999999995,77.849999999999994,78.28,46929700]
[5021,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,78.896934999999999,0.68445334478494002,1,78.34,78.97,78.33,78.900000000000006,30251800]
[5023,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,77.877075000000005,0.68445311728294178,1,77.39,77.94,77.38,77.88,45103800]
[5026,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,77.062584000000001,0.68445320843603197,1,76.41,77.17,76.37,77.06,44113600]
[5028,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,75.974304000000004,0.68445318918918918,1,75.34,76.180000000000007,75.150000000000006,75.97,49873600]
[5029,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,74.981842,0.68445312593921148,1,75,75.39,74.5,74.98,51584300]
[5033,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,77.120750000000001,0.68206199699301318,1,76.87,77.260000000000005,76.34,77.12,60014300]
[5035,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,76.247726,0.68206212825778578,1,76.239999999999995,76.430000000000007,75.599999999999994,76.25,59832600]
[5038,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,75.790733000000003,0.68206201362323582,1,76.66,77.260000000000005,75.78,75.790000000000006,89134800]
[5040,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,78.096130000000002,0.68206227074235815,1,78.510000000000005,78.58,77.92,78.099999999999994,39746100]
[5044,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,78.907760999999994,0.68206205926074748,1,78.61,79.03,78.38,78.91,31346200]
[5045,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,78.764533999999998,0.68206210559242886,1,79.08,79.78,78.59,78.760000000000005,38556400]
[5047,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,78.450798000000006,0.68206225044502478,1,78.569999999999993,78.94,78.180000000000007,78.45,39312000]
[5050,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,78.021095000000003,0.68206220545556606,1,77.94,78.430000000000007,77.09,78.02,43953000]
[5053,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,78.594031999999999,0.68206222297850672,1,79.34,79.39,78.48,78.59,51146200]
[5055,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,79.235152999999997,0.68206210178294047,1,79.02,79.41,78.959999999999994,79.239999999999995,23984300]
[5058,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,79.166977000000003,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.68206235030584994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":78.33},{"$f":"ROUND($I5073*D5073,2)","v":79.39},{"$f":"ROUND($I5073*E5073,2)","v":77.87},{"$f":"ROUND($I5073*F5073,2)","v":79.17},{"$f":"G5073*J5073","v":42965700}]
[5060,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,78.082458000000003,0.68206198422269437,1,78.209999999999994,78.349999999999994,77.95,78.08,24851300]
[5064,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,77.605034000000003,0.68206217860838614,1,77.58,77.849999999999994,77.37,77.61,25093500]
[5065,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,77.734641999999994,0.68206230865962703,1,77.55,78.22,77.150000000000006,77.73,38832400]
[5067,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,77.400406000000004,0.68206207220491533,1,77.45,77.650000000000006,76.77,77.400000000000006,60117100]
[5070,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,79.030533000000005,0.68206206053174956,1,78.02,79.069999999999993,78.010000000000005,79.03,30460600]
[5074,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,77.891502000000003,0.68206220705942755,1,78.12,78.2,77.63,77.89,29863000]
[5076,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,77.605034000000003,0.68206217860838614,1,77.459999999999994,77.8,76.790000000000006,77.61,38408700]
[5079,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,77.223090999999997,0.68206227095864447,1,76.77,77.239999999999995,76.64,77.22,31564100]
[5082,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,77.025276000000005,0.68206212698131585,1,76.66,77.11,76.319999999999993,77.03,30170400]
[5084,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,76.691055000000006,0.68206202095229418,1,76.180000000000007,76.75,76.11,76.69,27959800]
[5085,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,75.865784000000005,0.68206223099715291,1,76.209999999999994,76.52,75.52,75.87,38072300]
[5089,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,74.822211999999993,0.6820621152797296,1,74.83,75.08,74.77,74.819999999999993,8308400]
[5090,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,74.767677000000006,0.68206235133928983,1,74.7,74.95,74.64,74.77,8055800]
[5094,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,74.483909999999995,0.67885444149786323,1,73.69,74.489999999999995,73.58,74.48,29353100]
[5096,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,73.424888999999993,0.67885434804532729,1,73.099999999999994,73.66,72.989999999999995,73.42,32894200]
[5099,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,73.268814000000006,0.67885494301862315,1,72.42,73.38,72.41,73.27,45304000]
[5102,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,73.024390999999994,0.67885461559914473,1,72.459999999999994,73.069999999999993,72.42,73.02,32482900]
[5104,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,73.044769000000002,0.67885474310138927,1,72.75,73.13,72.599999999999994,73.040000000000006,36089500]
[5105,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,72.746055999999996,0.67885454726186834,1,73.08,73.37,72.680000000000007,72.75,39078600]
[5108,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,72.264083999999997,0.6788547302636373,1,72.150000000000006,72.41,72.09,72.260000000000005,10507500]
[5111,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,71.680237000000005,0.67885443427803527,1,71.069999999999993,71.81,71.06,71.680000000000007,28906400]
[5114,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,71.089645000000004,0.67885451032415489,1,70.62,71.290000000000006,70.55,71.09,29827000]
[5116,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,71.232224000000002,0.67885470313542362,1,71.22,71.37,70.63,71.23,44382100]
[5120,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,71.381561000000005,0.67885458528093989,1,71.34,71.5,71.14,71.38,26558600]
[5121,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,71.401909000000003,0.67885443050009509,1,71.78,71.849999999999994,71.290000000000006,71.400000000000006,25530800]
[5125,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,71.795685000000006,0.67885479994601372,1,71.95,72.14,71.67,71.8,31421600]
[5126,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,71.951781999999994,0.67885445190781113,1,71.790000000000006,72.37,71.760000000000005,71.95,37589300]
[5128,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,71.551254,0.67885438939555243,1,71.819999999999993,71.94,71.14,71.55,39123100]
[5131,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,70.349693000000002,0.67885453089417724,1,70.42,70.72,70.11,70.349999999999994,32460200]
[5134,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,70.288605000000004,0.67885459070065102,1,70.62,70.73,70.05,70.290000000000006,33914500]
[5136,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,71.306854000000001,0.67885427761943751,1,70.91,71.31,70.56,71.31,27657000]
[5140,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,71.463004999999995,0.67885444130866646,1,71.14,71.569999999999993,70.849999999999994,71.459999999999994,38484400]
[5141,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,71.211853000000005,0.67885463910667998,1,71.08,71.48,70.95,71.209999999999994,23825600]
[5145,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,70.777350999999996,0.6788543031104104,1,70.099999999999994,70.81,69.86,70.78,42602900]
[5146,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,70.505829000000006,0.67885449952961208,1,70.25,70.59,70.06,70.510000000000005,20226500]
[5150,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,67.851471000000004,0.67885415744434696,1,68.209999999999994,68.400000000000006,67.38,67.849999999999994,70764500]
[5152,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,67.851471000000004,0.67885415744434696,1,68.180000000000007,68.33,67.78,67.849999999999994,42914700]
[5155,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,69.881287,0.67885453314834787,1,69.64,70.12,69.489999999999995,69.88,32489200]
[5157,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,70.376846,0.67885451295176058,1,70.78,71.010000000000005,70.19,70.38,34331600]
[5160,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,70.046829000000002,0.67625823177721123,1,69.13,70.09,69.09,70.05,37892600]
[5163,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,69.15419,0.67625844560417669,1,69.05,69.489999999999995,68.87,69.150000000000006,38396300]
[5165,"2003-09-09",103.370003,103.459999,102.68,103,35053200,69.654617000000002,0.67625841747572812,1,69.900000000000006,69.97,69.44,69.650000000000006,35053200]
[5166,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,70.114479000000003,0.6762584780092592,1,69.680000000000007,70.25,69.61,70.11,32632800]
[5170,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,69.519356000000002,0.67625830711308443,1,68.73,69.569999999999993,68.34,69.52,49419100]
[5172,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,68.139770999999996,0.67625813465148599,1,67.900000000000006,68.3,67.400000000000006,68.14,27402400]
[5175,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,67.578513999999998,0.6762585209646752,1,67.430000000000007,68.19,67.14,67.58,23473000]
[5177,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,68.146575999999996,0.67625858915129267,1,68.34,68.650000000000006,67.900000000000006,68.150000000000006,46494200]
[5181,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,67.368865999999997,0.67625842171476347,1,67.19,67.48,67.03,67.37,12567000]
[5182,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,67.159263999999993,0.67625883951784993,1,67.02,67.459999999999994,66.58,67.16,35525100]
[5184,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,67.321533000000002,0.67625847284002594,1,66.75,67.349999999999994,66.56,67.319999999999993,43285600]
[5187,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,66.273300000000006,0.67625816326530619,1,65.709999999999994,66.319999999999993,65.430000000000007,66.27,43427400]
[5189,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,65.204848999999996,0.67625855997217499,1,66.55,66.790000000000006,65.150000000000006,65.2,61415600]
[5192,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,67.213341,0.67625859418712742,1,67.61,68.239999999999995,67.06,67.209999999999994,54937200]
[5195,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,67.531181000000004,0.67625856522873462,1,67.88,68.290000000000006,67.400000000000006,67.53,34382800]
[5197,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,66.604682999999994,0.67625834452753253,1,67.62,67.86,66.52,66.599999999999994,40896200]
[5201,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,67.294494999999998,0.6762586036326278,1,66.959999999999994,67.489999999999995,66.58,67.290000000000006,35698100]
[5202,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,66.611473000000004,0.67625860913705582,1,67.05,67.540000000000006,66.38,66.61,52253500]
[5204,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,67.970757000000006,0.67625863742396508,1,68.56,68.61,67.59,67.97,42573600]
[5207,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,67.152503999999993,0.67625883153296573,1,67.52,67.650000000000006,66.7,67.150000000000006,49777700]
[5209,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,68.403542000000002,0.67625843447833056,1,67.959999999999994,68.5,67.739999999999995,68.400000000000006,30952500]
[5212,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,67.470291000000003,0.67625832443394784,1,66.790000000000006,67.48,66.66,67.47,34662100]
[5215,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,66.043411000000006,0.67625853261279822,1,66.78,67.08,65.989999999999995,66.040000000000006,54208800]
[5219,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,66.55735,0.67625839618488914,1,67.25,67.400000000000006,66.22,66.56,34237500]
[5221,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,67.395927,0.67382452530967385,1,68.489999999999995,68.55,67.27,67.400000000000006,43551700]
[5224,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,68.500984000000003,0.67382432918259572,1,67.36,68.53,67.25,68.5,36326300]
[5226,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,67.793457000000004,0.67382423542566117,1,67.89,67.989999999999995,67.13,67.790000000000006,36442000]
[5227,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,67.584579000000005,0.67382429689458734,1,66.819999999999993,67.650000000000006,66.510000000000005,67.58,37610200]
[5231,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,67.146614,0.67382451231661789,1,66.430000000000007,67.150000000000006,66.22,67.150000000000006,46262400]
[5233,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,65.866341000000006,0.67382446035805632,1,65.459999999999994,65.930000000000007,65.260000000000005,65.87,38254500]
[5236,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,64.296317999999999,0.67382434864440044,1,64.61,65.239999999999995,64.069999999999993,64.3,50844200]
[5239,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,63.177788,0.67382451634333373,1,63.02,63.33,62.76,63.18,26155900]
[5241,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,62.429867000000002,0.67382477768322124,1,62.07,62.58,61.93,62.43,49333800]
[5244,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,63.92577,0.67382489700142623,1,63.94,64.319999999999993,63.51,63.93,38905000]
[5246,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,63.683117000000003,0.6738240995910677,1,64.069999999999993,64.180000000000007,63.28,63.68,32195100]
[5247,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,63.817909,0.67382440791705644,1,63.7,64.13,63.51,63.82,39253600]
[5251,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,62.928482000000002,0.67382463511965562,1,62.95,63.43,62.65,62.93,41413100]
[5253,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,62.685890000000001,0.67382447246935906,1,62.98,63.19,62.33,62.69,35437800]
[5256,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,61.931201999999999,0.67382438586337123,1,61.93,62.38,61.59,61.93,48709100]
[5258,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,61.850323000000003,0.67382418919463793,1,60.94,62.12,60.85,61.85,46432900]
[5262,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,61.547111999999998,0.67382433430367128,1,60.04,61.7,59.9,61.55,59763600]
[5263,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,60.408355999999998,0.67382436868211115,1,60.55,60.75,60.01,60.41,32052700]
[5265,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,59.464995999999999,0.67382431728045322,1,60.58,60.68,59.32,59.46,51788000]
[5268,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,58.723820000000003,0.67382465464544683,1,59.4,59.77,58.53,58.72,47730100]
[5271,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,59.424579999999999,0.67382445461334717,1,59.5,59.73,59.1,59.42,39712700]
[5273,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,59.444817,0.67382471464719207,1,59.59,59.69,59.04,59.44,36250100]
[5276,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,57.975838000000003,0.67382423670590152,1,57.44,58.21,57.21,57.98,53574000]
[5278,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,58.427292000000001,0.67382415723473832,1,58.27,58.81,58.12,58.43,32583000]
[5282,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,58.413834000000001,0.67382434712598116,1,59.31,59.39,58.18,58.41,65398900]
[5283,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,60.421821999999999,0.67382428178486176,1,59.84,60.56,59.25,60.42,71165300]
[5285,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,59.031582,0.67111849330512163,1,58.58,59.17,58.17,59.03,49630800]
[5288,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,56.461177999999997,0.67111826950380127,1,56.51,56.89,55.94,56.46,63951800]
[5291,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,54.038455999999996,0.67111845520808944,1,54.68,55.03,54.01,54.04,48102700]
[5294,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,55.535038,0.6711182839879154,1,55.62,56.05,55.35,55.54,41217700]
[5297,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,56.434356999999999,0.67111855969169032,1,57.22,57.57,56.19,56.43,42923100]
[5300,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,55.863903000000001,0.67111850483225621,1,56.39,56.73,55.76,55.86,37787200]
[5302,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,56.239699999999999,0.67111811439911284,1,57,57.05,56.1,56.24,30628600]
[5305,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,57.165863000000002,0.67111837285747822,1,57.26,57.36,56.56,57.17,31432000]
[5307,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,56.474628000000003,0.67111855802451437,1,55.28,56.51,54.91,56.47,59580900]
[5308,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,55.266585999999997,0.67111824337870651,1,55.13,55.47,54.36,55.27,57934100]
[5312,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,55.984718000000001,0.6711186686914089,1,56.98,57.04,55.68,55.98,43165000]
[5314,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,56.944386000000002,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.67111829513537524},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":57.55},{"$f":"ROUND($I5329*D5329,2)","v":58.08},{"$f":"ROUND($I5329*E5329,2)","v":56.7},{"$f":"ROUND($I5329*F5329,2)","v":56.94},{"$f":"G5329*J5329","v":55270600}]
[5317,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,57.756435000000003,0.67111824706293866,1,56.47,57.86,56.47,57.76,55317000]
[5320,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,57.602108000000001,0.67111856760762989,1,57.47,57.98,57.13,57.6,46929100]
[5322,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,57.971195000000002,0.67111827984897943,1,59.45,59.51,57.83,57.97,68633900]
[5323,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,59.534950000000002,0.67111882167871517,1,59.56,59.98,59.02,59.53,55919800]
[5326,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,60.843628000000002,0.67111874382886638,1,61.07,61.94,60.5,60.84,35618300]
[5329,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,62.635502000000002,0.67111861842668774,1,62.21,62.97,62.02,62.64,30733000]
[5332,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,62.286495000000002,0.67111837455270718,1,61.62,62.53,61.35,62.29,34804900]
[5334,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,62.232810999999998,0.67111839735409051,1,62.35,62.66,61.88,62.23,38640400]
[5337,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,61.118716999999997,0.67111800812561762,1,59.63,61.27,59.42,61.12,44516300]
[5339,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,59.132229000000002,0.6711182422980565,1,58.92,59.37,58.53,59.13,29968000]
[5343,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,60.414101000000002,0.67111867377644996,1,60.13,60.72,59.94,60.41,22599300]
[5344,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,60.393954999999998,0.67111852808353212,1,59.86,60.41,59.8,60.39,31176900]
[5346,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,59.971752000000002,0.66783685964910267,1,60.32,60.37,59.66,59.97,35612600]
[5349,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,59.664512999999999,0.66783653090828432,1,60.05,60.43,59.62,59.66,36862200]
[5352,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,60.572777000000002,0.6678365932029745,1,60.12,60.84,59.95,60.57,33319900]
[5354,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,61.461002000000001,0.66783660401865264,1,60.19,61.55,60.09,61.46,49824100]
[5358,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,62.863475999999999,0.66783680020727076,1,63.76,64.150000000000006,62.26,62.86,49911900]
[5359,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,62.763297999999999,0.667836731182058,1,63.31,63.41,62.62,62.76,19385700]
[5363,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,62.389336,0.66783705133455473,1,62.43,62.96,62.29,62.39,32513800]
[5364,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,62.836776999999998,0.66783696111539848,1,61.84,62.9,61.73,62.84,55128200]
[5368,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,61.040275999999999,0.66783670311079424,1,60.11,61.14,60.07,61.04,39152100]
[5369,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,60.592823000000003,0.66783666919971341,1,60.15,60.77,59.94,60.59,31896800]
[5373,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,59.871558999999998,0.66783667221780985,1,60.46,61.15,59.78,59.87,37905400]
[5375,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,62.135486999999998,0.66783626754260239,1,61.76,62.16,60.63,62.14,65013100]
[5378,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,60.285575999999999,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.66783624685397958},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":59},{"$f":"ROUND($I5393*D5393,2)","v":60.65},{"$f":"ROUND($I5393*E5393,2)","v":58.8},{"$f":"ROUND($I5393*F5393,2)","v":60.29},{"$f":"G5393*J5393","v":51878900}]
[5381,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,59.150264999999997,0.66783634413458282,1,59.49,59.76,58.1,59.15,59508200]
[5383,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,60.238857000000003,0.66783657431828969,1,58.91,60.37,58.73,60.24,43672100]
[5384,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,59.010047999999998,0.66783666061751179,1,60.61,60.71,58.84,59.01,54987400]
[5388,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,59.197040999999999,0.66783666141512477,1,58.54,59.51,58.06,59.2,47448700]
[5389,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,58.949944000000002,0.6678367056022444,1,59.35,59.64,58.67,58.95,68534100]
[5393,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,56.205131999999999,0.66783661274540818,1,54.83,56.59,54.64,56.21,82308300]
[5395,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,52.158023999999997,0.66783643195483822,1,52.82,53.23,51.94,52.16,79956400]
[5398,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,53.961216,0.66783680688724723,1,55.3,55.38,53.15,53.96,68483700]
[5401,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,57.246943999999999,0.66783648310970045,1,55.05,57.28,54.41,57.25,67198100]
[5404,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,57.253632000000003,0.66783657991940126,1,56.78,57.41,56.4,57.25,53638000]
[5405,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,56.33202,0.66783664891136096,1,55.68,56.61,54.79,56.33,59294400]
[5407,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,55.871212,0.66783659250123872,1,55.86,56.14,55.22,55.87,46893800]
[5410,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,57.809249999999999,0.66485626215720284,1,57.85,58.84,57.36,57.81,54719400]
[5413,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,59.617660999999998,0.66485627667795855,1,58.97,59.77,58.67,59.62,41131000]
[5415,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,60.588355999999997,0.6648563370412488,1,61.48,62.05,60.57,60.59,27711200]
[5419,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,59.025908999999999,0.66485593224663131,1,58.83,59.46,58.17,59.03,67250900]
[5420,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,59.531207999999999,0.66485601223077939,1,58.91,60,58.55,59.53,51099500]
[5424,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,61.233249999999998,0.66485614907396628,1,62.02,62.16,61.03,61.23,38970600]
[5425,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,62.602851999999999,0.66485608900356463,1,63.63,63.99,62.16,62.6,35335700]
[5427,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,62.895412,0.66485637769252381,1,63.83,63.93,62.6,62.9,33716400]
[5430,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,62.755783000000001,0.66485627359737554,1,63.04,63.43,62.24,62.76,30508300]
[5433,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,62.16404,0.66485604278074861,1,61.73,62.49,61.3,62.16,45551500]
[5435,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,59.152264000000002,0.66485628116380491,1,59.94,60.94,58.94,59.15,49690500]
[5439,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,58.573813999999999,0.66485601963350782,1,58.42,58.84,57.02,58.57,43289400]
[5442,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,57.702854000000002,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.66485601261831995},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":58.84},{"$f":"ROUND($I5457*D5457,2)","v":59.11},{"$f":"ROUND($I5457*E5457,2)","v":56.92},{"$f":"ROUND($I5457*F5457,2)","v":57.7},{"$f":"G5457*J5457","v":51772900}]
[5444,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,60.608294999999998,0.66485621259955185,1,60.16,60.87,59.34,60.61,44669900]
[5445,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,60.462006000000002,0.6648560003330547,1,59.38,60.77,58.99,60.46,47532200]
[5449,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,56.326630000000002,0.66485634248281,1,51.95,56.59,51.65,56.33,107022800]
[5451,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,54.651153999999998,0.66485591234267316,1,55.91,57.12,54.15,54.65,78134000]
[5454,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,60.329044000000003,0.66485613103055174,1,61.47,62.03,59.67,60.33,48880600]
[5456,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,61.392822000000002,0.66485623412849182,1,60.93,61.43,58.43,61.39,77317200]
[5459,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,61.246571000000003,0.66485637218227189,1,63.83,63.87,61.19,61.25,50522500]
[5462,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,66.026854999999998,0.66485607018137294,1,64.34,66.17,64.260000000000005,66.03,19013500]
[5464,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,63.141356999999999,0.66485581062592602,1,64.400000000000006,64.62,63.01,63.14,34213900]
[5465,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,64.511016999999995,0.66485641208756474,1,65.94,66.349999999999994,64.42,64.510000000000005,20270200]
[5469,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,64.863349999999997,0.6648559996895449,1,66.69,67.08,64.849999999999994,64.86,33355000]
[5471,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,66.006934999999999,0.66485632216817403,1,66.8,67.099999999999994,65.61,66.010000000000005,31190700]
[5474,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,69.546554999999998,0.66253743295667877,1,68.73,69.59,68.66,69.55,21628500]
[5476,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,67.181281999999996,0.66253728476257812,1,66.459999999999994,67.290000000000006,65.260000000000005,67.180000000000007,39267500]
[5480,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,68.731612999999996,0.66253725009711295,1,68.400000000000006,69.209999999999994,68.25,68.73,18759900]
[5481,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,68.466614000000007,0.66253741678101097,1,67.430000000000007,68.849999999999994,67.39,68.47,24011600]
[5483,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,69.970534999999998,0.66253701673575405,1,69.53,70.010000000000005,69.14,69.97,19695900]
[5486,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,71.037254000000004,0.66253733759991296,1,71.16,71.930000000000007,70.790000000000006,71.040000000000006,19826300]
[5488,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,71.090262999999993,0.66253738128972828,1,71.3,71.569999999999993,70.98,71.09,14773300]
[5491,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,72.945351000000002,0.66253725999159419,1,72.39,73.12,71.87,72.95,13879800]
[5494,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,72.680358999999996,0.66253747481870939,1,73.3,73.34,72.540000000000006,72.680000000000007,13833800]
[5496,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,73.117637999999999,0.66253748946595248,1,72.680000000000007,73.2,72.44,73.12,28092000]
[5500,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,70.043464999999998,0.66253749846256627,1,71.53,71.59,69.959999999999994,70.040000000000006,18958900]
[5501,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,71.388373999999999,0.66253711368909507,1,71.98,72.28,71.28,71.39,18085600]
[5503,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,69.632667999999995,0.66253729138986284,1,70.3,70.44,69.5,69.63,21910000]
[5506,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,72.057563999999999,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.66253735449545137},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":72.28},{"$f":"ROUND($I5521*D5521,2)","v":72.819999999999993},{"$f":"ROUND($I5521*E5521,2)","v":71.41},{"$f":"ROUND($I5521*F5521,2)","v":72.06},{"$f":"G5521*J5521","v":15666800}]
[5508,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,71.461273000000006,0.66253729220714552,1,70.900000000000006,71.98,70.650000000000006,71.459999999999994,19473500]
[5512,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,72.488228000000007,0.66253747692030074,1,73.25,74.08,72.48,72.489999999999995,18902700]
[5515,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,74.787231000000006,0.66253749989025956,1,75,75.03,74.58,74.790000000000006,10499200]
[5518,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,74.999222000000003,0.66253731437819741,1,74.010000000000005,75.08,73.989999999999995,75,15040900]
[5520,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,73.819878000000003,0.66253706089637521,1,73.55,73.97,72.91,73.819999999999993,14950600]
[5523,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,74.296920999999998,0.66253720048633136,1,74.989999999999995,74.989999999999995,74.16,74.3,15122700]
[5525,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,74.661331000000004,0.66253731187261844,1,74.989999999999995,75.28,74.319999999999993,74.66,19404900]
[5526,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,74.648116999999999,0.6625376615343509,1,74.599999999999994,75.13,74.36,74.650000000000006,23549000]
[5530,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,75.873763999999994,0.66253725102699745,1,76.17,76.7,75.86,75.87,17532900]
[5532,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,75.708129999999997,0.66253725376399542,1,75.209999999999994,76.209999999999994,75.180000000000007,75.709999999999994,19947600]
[5535,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,76.383949000000001,0.662537499674408,1,76.39,76.790000000000006,75.61,76.38,25846800]
[5538,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,77.298186999999999,0.66253697030148229,1,77.58,77.89,76.92,77.3,17548900]
[5540,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,76.555533999999994,0.66064494288863329,1,76.66,76.92,76.39,76.56,11168100]
[5543,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,77.453986999999998,0.66064473150195724,1,77.22,77.89,76.92,77.45,15621800]
[5545,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,76.965096000000003,0.66064460085836907,1,77.53,77.63,76.349999999999994,76.97,19330800]
[5546,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,77.130263999999997,0.66064465952890794,1,76.040000000000006,77.39,76.02,77.13,20143200]
[5550,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,73.430695,0.6606450173523164,1,73.88,74.489999999999995,73.349999999999994,73.430000000000007,23755400]
[5552,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,73.476921000000004,0.66064485110011828,1,73.73,74.02,73.05,73.48,22346500]
[5555,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,71.547828999999993,0.66064475547613777,1,72.62,73.09,71.52,71.55,26288600]
[5557,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,71.851723000000007,0.66064473775938337,1,72.77,72.86,71.75,71.849999999999994,15988100]
[5561,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,73.391029000000003,0.66064480729659947,1,73.31,73.8,72.69,73.39,13942500]
[5562,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,73.622321999999997,0.66064537579602689,1,72.7,73.75,72.55,73.62,18792400]
[5564,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,71.362838999999994,0.66064470451707191,1,71.83,72.58,71.349999999999994,71.36,23445400]
[5567,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,72.571845999999994,0.66064494602903856,1,74.14,74.14,72.3,72.569999999999993,24243400]
[5570,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,73.906318999999996,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.6606446502017167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":72.930000000000007},{"$f":"ROUND($I5585*D5585,2)","v":74.91},{"$f":"ROUND($I5585*E5585,2)","v":71.61},{"$f":"ROUND($I5585*F5585,2)","v":73.91},{"$f":"G5585*J5585","v":34711800}]
[5572,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,75.221030999999996,0.66064491778811774,1,75.25,75.44,74.599999999999994,75.22,10589200]
[5575,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,74.804832000000005,0.66064497057374449,1,74.41,75.02,74.010000000000005,74.8,12438900]
[5577,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,74.751968000000005,0.6606448668025654,1,74.650000000000006,75.209999999999994,74.430000000000007,74.75,17028000]
[5581,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,75.458855,0.66064484625595477,1,75.739999999999995,75.87,75.290000000000006,75.459999999999994,12301100]
[5582,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,75.934524999999994,0.66064489019236305,1,76.77,76.819999999999993,75.78,75.930000000000007,13708400]
[5584,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,76.350746000000001,0.66064502898676136,1,77.08,77.81,76.2,76.349999999999994,16610300]
[5587,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,77.705016999999998,0.66064457590602166,1,77.41,77.94,77,77.709999999999994,20140700]
[5591,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,76.634772999999996,0.6606445948275862,1,76.83,77.13,76.58,76.63,10593800]
[5593,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,76.211983000000004,0.66064478449510422,1,75.739999999999995,76.77,75.739999999999995,76.209999999999994,10304800]
[5596,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,75.483292000000006,0.65838020656990481,1,76.040000000000006,76.239999999999995,75.42,75.48,14867900]
[5599,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,75.252846000000005,0.65838008770655942,1,74.39,75.290000000000006,74.33,75.25,13925900]
[5601,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,73.778075999999999,0.65838012954453207,1,74.69,74.86,73.760000000000005,73.78,19026700]
[5602,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,75.239661999999996,0.65837996725918757,1,75.42,75.569999999999993,74.47,75.239999999999995,16171500]
[5606,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,77.254326000000006,0.6583801656171866,1,77.25,77.650000000000006,76.98,77.25,17972900]
[5607,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,77.293853999999996,0.65838034653525812,1,76.12,77.69,76.08,77.290000000000006,25204000]
[5611,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,75.628165999999993,0.65838046508974146,1,74.83,75.66,74.400000000000006,75.63,16354700]
[5613,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,75.996834000000007,0.658380265095729,1,76.12,76.959999999999994,75.11,76,19261400]
[5616,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,75.081688,0.65838028184513953,1,75.38,75.5,74.73,75.08,11470200]
[5619,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,75.292350999999996,0.65838011841220601,1,75.77,75.78,74.66,75.290000000000006,18134900]
[5622,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,75.417434999999998,0.65838003513627141,1,74.69,75.42,74.52,75.42,15296200]
[5623,"2001-11-12",111,112.650002,110,112.029999,26068800,73.758339000000007,0.65838025223940244,1,73.08,74.17,72.42,73.760000000000005,26068800]
[5625,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,74.133606,0.65838017155204565,1,74.31,75.11,73.67,74.13,22563500]
[5628,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,72.869536999999994,0.6583803487531622,1,72.5,73.14,72.39,72.87,15929500]
[5631,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,69.656600999999995,0.65837995297599372,1,70.38,71.010000000000005,69.66,69.66,28124200]
[5633,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,70.742958000000002,0.65838026966161767,1,72.53,72.78,70.739999999999995,70.739999999999995,18727500]
[5637,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,71.704200999999998,0.65838029902193373,1,72.400000000000006,72.61,71.36,71.7,22062500]
[5638,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,72.072906000000003,0.6583804269810869,1,70.64,72.14,70.58,72.069999999999993,17540600]
[5642,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,72.415222,0.65838006470370147,1,72.290000000000006,72.819999999999993,71.73,72.42,15877100]
[5643,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,71.960967999999994,0.65838029299962586,1,71.52,72.06,71.14,71.959999999999994,16873000]
[5645,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,72.421859999999995,0.65838054545454539,1,71.73,72.62,71.73,72.42,23006300]
[5648,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,70.137244999999993,0.65838022771407323,1,69.97,70.64,69.7,70.14,12970300]
[5651,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,70.677109000000002,0.65838016131122801,1,68.87,71.03,68.7,70.680000000000007,32045800]
[5653,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,68.649269000000004,0.65837988851193696,1,68.41,68.680000000000007,67.7,68.650000000000006,20457400]
[5657,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,66.990195999999997,0.65838030466830466,1,66.33,67.150000000000006,65.77,66.989999999999995,25466200]
[5660,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,64.745750000000001,0.65591885985126996,1,65.849999999999994,66.78,64.650000000000006,64.75,36210900]
[5662,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,68.248390000000001,0.6559191545626385,1,68.430000000000007,69.069999999999993,67.8,68.25,22029200]
[5663,"2001-09-17",101,106.400002,100,104.300003,32388700,68.412361000000004,0.65591907029954732,1,66.25,69.790000000000006,65.59,68.41,32388700]
[5667,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,74.577979999999997,0.65591892671729801,1,74.58,74.900000000000006,73.430000000000007,74.58,21477100]
[5668,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,74.394371000000007,0.6559193467804505,1,74.680000000000007,76.2,74.36,74.39,24473400]
[5672,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,76.467063999999993,0.65591922017637294,1,77.58,77.72,76.47,76.47,12046600]
[5674,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,78.067466999999994,0.65591891251686041,1,76.88,78.14,76.569999999999993,78.069999999999993,11687700]
[5677,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,75.968543999999994,0.65591904679675361,1,77.27,77.75,75.959999999999994,75.97,14480800]
[5680,"2001-08-16",117.800003,118.75,117,118.650002,10734700,77.824814000000003,0.6559191966975273,1,77.27,77.89,76.739999999999995,77.819999999999993,10734700]
[5682,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,78.231468000000007,0.65591909086742073,1,78.8,78.94,77.92,78.23,13178100]
[5683,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,78.264267000000004,0.6559190998994302,1,78.45,78.61,77.930000000000007,78.260000000000005,7431600]
[5687,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,79.215346999999994,0.65591909387892089,1,78.89,79.5,78.650000000000006,79.22,8865100]
[5689,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,79.982780000000005,0.65591912980286815,1,80.260000000000005,80.260000000000005,79.3,79.98,10816300]
[5692,"2001-07-31",121,122.68,120.800003,121.349998,11918100,79.595787000000001,0.65591914554460895,1,79.37,80.47,79.239999999999995,79.599999999999994,11918100]
[5694,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,79.241623000000004,0.65591941322604785,1,79.25,79.599999999999994,78.650000000000006,79.239999999999995,8478800]
[5698,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,78.021568000000002,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.65591904134306123},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":79.89},{"$f":"ROUND($I5713*D5713,2)","v":79.94},{"$f":"ROUND($I5713*E5713,2)","v":78.02},{"$f":"ROUND($I5713*F5713,2)","v":78.02},{"$f":"G5713*J5713","v":8065200}]
[5699,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,79.589218000000002,0.6559190755206552,1,79.459999999999994,79.98,79.31,79.59,6705800]
[5703,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,79.175963999999993,0.65591885225680435,1,79.87,80.209999999999994,78.900000000000006,79.180000000000007,6915300]
[5704,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,80.179535000000001,0.65591898160862205,1,79.260000000000005,80.23,79.12,80.180000000000007,10433800]
[5706,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,77.647720000000007,0.65591925973777487,1,77.459999999999994,77.98,76.8,77.650000000000006,15328600]
[5709,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,78.087142999999998,0.6559188662935187,1,79.569999999999993,79.69,78.09,78.09,11665900]
[5712,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,81.419219999999996,0.65591897178568359,1,80.55,81.540000000000006,80.430000000000007,81.42,8522200]
[5714,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,80.120521999999994,0.65591912147492226,1,80.02,81.290000000000006,79.98,80.12,10269300]
[5718,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,80.579659000000007,0.6559190908574537,1,81,81.069999999999993,80.13,80.58,12212000]
[5719,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,81.215889000000004,0.65591898723954134,1,80.17,81.540000000000006,80.12,81.22,12259100]
[5721,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,79.884383999999997,0.65591906842992798,1,80.27,80.61,79.290000000000006,79.88,7732300]
[5724,"2001-06-14",124.18,124.300003,121.75,122,12603000,79.795197000000002,0.65405899180327876,1,81.22,81.3,79.63,79.8,12603000]
[5726,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,82.332915999999997,0.65405876995691381,1,81.67,82.9,81.13,82.33,9364400]
[5729,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,83.843818999999996,0.65405895695360083,1,83.1,83.95,83.07,83.84,7355300]
[5732,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,83.287834000000004,0.65405871380740421,1,82.93,83.35,82.46,83.29,5623500]
[5735,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,81.953590000000005,0.65405896279188436,1,82.8,83.12,81.760000000000005,81.95,10041800]
[5738,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,84.785659999999993,0.65405891174655117,1,84.68,85.03,84.08,84.79,7902800]
[5741,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,86.106826999999996,0.654058723314488,1,84.92,86.23,84.47,86.11,11531500]
[5743,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,84.471694999999997,0.65405883797408459,1,84.37,85.08,84.09,84.47,11824600]
[5744,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,84.340880999999996,0.65405880544533856,1,81.650000000000006,84.5,81.510000000000005,84.34,14909000]
[5748,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,82.424521999999996,0.65405906968875738,1,83.24,83.39,82.26,82.42,6872400]
[5750,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,82.529174999999995,0.65405908226343312,1,82.97,83.13,82.12,82.53,6952600]
[5753,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,81.894683999999998,0.65405865868587698,1,82.5,82.51,81.25,81.89,9926200]
[5755,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,83.098167000000004,0.65405875669282743,1,81.8,83.16,81.5,83.1,10578000]
[5758,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,80.920188999999993,0.65405907166133948,1,80.930000000000007,81.900000000000006,80.78,80.92,10590400]
[5761,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,79.952163999999996,0.65405894394729946,1,80.87,81.03,79.739999999999995,79.95,8451800]
[5763,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,82.182495000000003,0.65405884354860577,1,81.27,82.31,80.83,82.18,13809900]
[5764,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,81.103301999999999,0.65405888709677418,1,79.180000000000007,82.41,78.94,81.099999999999994,32481600]
[5767,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,77.734886000000003,0.65405879098121655,1,76.069999999999993,77.790000000000006,75.84,77.73,9233200]
[5770,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,74.928946999999994,0.65405855715884353,1,74.56,75.209999999999994,73.760000000000005,74.930000000000007,9034300]
[5773,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,72.502426,0.65405888415081437,1,72.319999999999993,73.319999999999993,71.489999999999995,72.5,14884300]
[5775,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,74.693504000000004,0.6540587212099489,1,76.069999999999993,76.77,74.430000000000007,74.69,10561000]
[5779,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,77.381682999999995,0.65405869586778287,1,75.62,77.599999999999994,75.400000000000006,77.38,12880700]
[5780,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,75.831581,0.65405882087185052,1,75.67,76.05,75.069999999999993,75.83,9943800]
[5782,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,72.679023999999998,0.65405887363051995,1,73.27,73.650000000000006,70.66,72.680000000000007,28624800]
[5785,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,76.753792000000004,0.65405874144113751,1,75.709999999999994,76.98,75.099999999999994,76.75,10067800]
[5787,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,76.762955000000005,0.65230247280761389,1,77.27,77.53,76.55,76.760000000000005,10370300]
[5790,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,77.023894999999996,0.65230262275910189,1,79.8,79.91,76.81,77.02,13972900]
[5793,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,82.829369,0.65230246529447633,1,82.78,82.87,82.03,82.83,6371700]
[5795,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,81.368172000000001,0.65230217496075316,1,80.98,81.39,80.760000000000005,81.37,5293200]
[5799,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,82.477149999999995,0.65230266288670247,1,82.71,83.39,81.87,82.48,11415000]
[5800,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,83.246880000000004,0.65230275852602826,1,82.06,83.25,81.209999999999994,83.25,11503700]
[5802,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,82.066176999999996,0.65230250619668562,1,82.42,82.54,80.25,82.07,21281600]
[5805,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,85.060242000000002,0.65230249933907214,1,85.45,85.64,84.34,85.06,6434900]
[5809,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,86.984549999999999,0.65230255782665647,1,85.91,87.08,85.91,86.98,5804400]
[5811,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,86.834564,0.65230293916402271,1,87.93,88.32,86.82,86.83,5943300]
[5814,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,88.576164000000006,0.65230258904277283,1,87.93,88.67,87.9,88.58,4352900]
[5817,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,89.378487000000007,0.65230246964523519,1,89.63,90.47,89.1,89.38,9706900]
[5819,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,89.104515000000006,0.6523024237641688,1,88.39,89.3,88.3,89.1,6705900]
[5822,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,88.957756000000003,0.65230251879010082,1,88.88,89.57,88.61,88.96,6199900]
[5824,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,87.999686999999994,0.65230252119527443,1,87.57,88.57,87.12,88,7050900]
[5825,"2001-01-19",136.1875,136.1875,133.875,134.015625,7782500,87.418739000000002,0.65230258785123008,1,88.84,88.84,87.33,87.42,7782500]
[5829,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,86.103950999999995,0.65230265909090901,1,86.55,87.23,85.64,86.1,7244000]
[5831,"2001-01-10",129,132.125,128.8125,132.125,8746100,86.185492999999994,0.65230269063386936,1,84.15,86.19,84.02,86.19,8746100]
[5834,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,84.269362999999998,0.65230276149008226,1,87.06,87.16,84.27,84.27,12911400]
[5837,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,84.024733999999995,0.65230264143619598,1,86.1,86.21,83.21,84.02,8737500]
[5839,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,87.225089999999994,0.65230261275999057,1,86.63,87.33,86.49,87.23,8358700]
[5842,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,85.410888999999997,0.65230273221957036,1,84.15,85.52,84.05,85.41,10182900]
[5843,"2000-12-21",126,128.859375,125.53125,127.125,14331500,82.923964999999995,0.65230257620452303,1,82.19,84.06,81.88,82.92,14331500]
[5846,"2000-12-18",132.0625,133.46875,131.765625,132.71875,7235400,86.572777000000002,0.65230253449493758,1,86.14,87.06,85.95,86.57,7235400]
[5849,"2000-12-13",139.25,139.40625,136.03125,136.140625,6070500,88.533348000000004,0.65030807666704926,1,90.56,90.66,88.46,88.53,6070500]
[5851,"2000-12-11",137.375,139.5625,136.71875,138.625,6405600,90.148933,0.6503079026149684,1,89.34,90.76,88.91,90.15,6405600]
[5854,"2000-12-06",137.78125,138.34375,135.03125,135.515625,12888000,88.126823000000002,0.6503074682347515,1,89.6,89.97,87.81,88.13,12888000]
[5856,"2000-12-04",131.875,133.875,131.5,133.34375,6996600,86.714478,0.65030777970471054,1,85.76,87.06,85.52,86.71,6996600]
[5860,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,86.938041999999996,0.6503079345488546,1,87.87,88.83,86.91,86.94,5336100]
[5861,"2000-11-27",136.46875,136.6875,135.3125,136.03125,5992000,88.462181000000001,0.65030778589478522,1,88.75,88.89,87.99,88.46,5992000]
[5863,"2000-11-22",134.34375,134.875,132.125,132.140625,5736900,85.932106000000005,0.6503080033108668,1,87.36,87.71,85.92,85.93,5736900]
[5866,"2000-11-17",137.3125,139,135.75,136.640625,6551100,88.858513000000002,0.65030815688965127,1,89.3,90.39,88.28,88.86,6551100]
[5869,"2000-11-14",137.46875,139.625,137,139.125,7668900,90.474097999999998,0.65030798203054807,1,89.4,90.8,89.09,90.47,7668900]
[5871,"2000-11-10",139,139.46875,136.53125,136.625,8569500,88.848281999999998,0.65030764501372362,1,90.39,90.7,88.79,88.85,8569500]
[5874,"2000-11-07",143.140625,144,142.5625,143.75,5231300,93.481757999999999,0.65030788173913046,1,93.09,93.64,92.71,93.48,5231300]
[5876,"2000-11-03",143.46875,143.75,142.375,142.78125,5187100,92.851791000000006,0.65030801313197639,1,93.3,93.48,92.59,92.85,5187100]
[5880,"2000-10-30",138.4375,141.09375,138.15625,140.53125,10154100,91.388542000000001,0.6503076148543474,1,90.03,91.75,89.84,91.39,10154100]
[5881,"2000-10-27",137.875,139.28125,136.625,139.28125,9762900,90.575667999999993,0.65030769037469149,1,89.66,90.58,88.85,90.58,9762900]
[5885,"2000-10-23",139.9375,141.03125,138.9375,140.53125,5290000,91.388542000000001,0.6503076148543474,1,91,91.71,90.35,91.39,5290000]
[5886,"2000-10-20",138.375,141.1875,138.375,139.90625,7373500,90.982140000000001,0.65030790261335714,1,89.99,91.82,89.99,90.98,7373500]
[5890,"2000-10-16",137.40625,138.234375,136.6875,138.1875,5659000,89.864410000000007,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65030780642243335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":89.36},{"$f":"ROUND($I5905*D5905,2)","v":89.89},{"$f":"ROUND($I5905*E5905,2)","v":88.89},{"$f":"ROUND($I5905*F5905,2)","v":89.86},{"$f":"G5905*J5905","v":5659000}]
[5892,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,86.572220000000002,0.65030775586854461,1,89.28,89.48,86.35,86.57,12336900]
[5895,"2000-10-09",141.3125,141.3125,139.375,140,4508000,91.043091000000004,0.65030779285714291,1,91.9,91.9,90.64,91.04,4508000]
[5898,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,93.441139000000007,0.65030805741626796,1,92.91,93.81,92.18,93.44,6148900]
[5900,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,93.542709000000002,0.65030777492939384,1,93.83,94.23,93.09,93.54,5517800]
[5901,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,93.400475,0.65030791993037429,1,94.6,94.92,93.4,93.4,9333600]
[5905,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,93.806945999999996,0.65030811785095322,1,94.9,94.99,93.46,93.81,9726300]
[5906,"2000-09-22",142.625,145.3125,142.421875,145.28125,7791300,94.477530999999999,0.65030780640998065,1,92.75,94.5,92.62,94.48,7791300]
[5910,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,94.071106,0.6503079265500108,1,95.19,95.57,93.78,94.07,5109300]
[5912,"2000-09-14",149.875,149.9375,148.15625,149.640625,3397100,97.068611000000004,0.6486781981831472,1,97.22,97.26,96.11,97.07,3397100]
[5916,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,97.180098999999998,0.64867817438464748,1,97.48,97.63,96.87,97.18,3518200]
[5917,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,97.849029999999999,0.64867805262067535,1,97.46,98,97.19,97.85,4265500]
[5921,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,98.822067000000004,0.64867818338461536,1,97.99,99.31,97.89,98.82,4863100]
[5922,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,97.524726999999999,0.64867829224693407,1,98.15,98.27,97.52,97.52,3964800]
[5924,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,98.447021000000007,0.64867799279316385,1,98.11,99.19,98.11,98.45,5518700]
[5927,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,97.849029999999999,0.64867805262067535,1,97.18,98.13,96.84,97.85,5483200]
[5930,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,97.098990999999998,0.64867801920668056,1,97.54,97.54,96.79,97.1,4626400]
[5932,"2000-08-16",149.3125,149.9375,147.84375,148.625,5191600,96.409842999999995,0.64867850630782165,1,96.86,97.26,95.9,96.41,5191600]
[5936,"2000-08-10",147.53125,147.859375,146.28125,146.71875,4193400,95.173241000000004,0.6486781069222578,1,95.7,95.91,94.89,95.17,4193400]
[5937,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,95.639519000000007,0.64867838236540909,1,96.74,96.79,95.6,95.64,5383800]
[5941,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,94.443459000000004,0.64867797553122986,1,92.68,94.59,92.52,94.44,4607100]
[5942,"2000-08-02",143.875,145.40625,143.625,144.59375,7439800,93.794807000000006,0.64867815517614014,1,93.33,94.32,93.17,93.79,7439800]
[5944,"2000-07-31",142.9375,144.125,142.0625,143,5265500,92.761009000000001,0.64867838461538463,1,92.72,93.49,92.15,92.76,5265500]
[5947,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,94.625953999999993,0.64867834790059975,1,95.34,95.46,94.47,94.63,12062500]
[5950,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,95.801651000000007,0.64867812780363954,1,97.14,97.14,95.8,95.8,5656900]
[5953,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,97.149719000000005,0.64867835326030254,1,97.71,97.71,96.88,97.15,4262100]
[5956,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,97.159851000000003,0.64867832923012725,1,97.29,97.55,96.77,97.16,5356000]
[5959,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,95.903008,0.64867813485521031,1,95.92,96.59,95.7,95.9,2816100]
[5961,"2000-07-06",144.9375,146.46875,144.21875,145.75,5963200,94.544883999999996,0.64867844939965691,1,94.02,95.01,93.55,94.54,5963200]
[5962,"2000-07-05",146.375,146.65625,144.375,144.625,2748200,93.815062999999995,0.64867805012964563,1,94.95,95.13,93.65,93.82,2748200]
[5966,"2000-06-28",145.625,146.984375,145.3125,145.5625,5347700,94.423209999999997,0.64867812795191071,1,94.46,95.35,94.26,94.42,5347700]
[5968,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,94.859015999999997,0.64867795961106955,1,94.3,94.87,93.98,94.86,5201300]
[5971,"2000-06-21",146.9375,148.4375,146.890625,147.875,3115000,95.923309000000003,0.64867833643279804,1,95.32,96.29,95.28,95.92,3115000]
[5973,"2000-06-19",146.46875,149.15625,146.25,148.46875,5106900,96.308456000000007,0.64867829762155338,1,95.01,96.75,94.87,96.31,5106900]
[5976,"2000-06-14",148.25,148.875,147.1875,147.84375,6420500,95.677750000000003,0.64715451278799407,1,95.94,96.35,95.25,95.68,6420500]
[5979,"2000-06-09",147.5,147.96875,145.625,146.59375,3085300,94.868804999999995,0.64715450010658704,1,95.46,95.76,94.24,94.87,3085300]
[5981,"2000-06-07",146.625,148,146,147.484375,4919500,95.445175000000006,0.64715448670410003,1,94.89,95.78,94.48,95.45,4919500]
[5982,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,94.787895000000006,0.64715439300192024,1,94.89,95.64,94.42,94.79,4858900]
[5986,"2000-05-31",142.5625,144,142.09375,142.8125,6056500,92.421715000000006,0.64715424070021887,1,92.26,93.19,91.96,92.42,6056500]
[5988,"2000-05-26",138.8125,139.6875,137.328125,138,4814000,89.307343000000003,0.64715465942028982,1,89.83,90.4,88.87,89.31,4814000]
[5991,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,89.307343000000003,0.64715465942028982,1,90.88,91.13,89.02,89.31,7979200]
[5993,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,91.329666000000003,0.64715440921169176,1,92.26,92.69,90.86,91.33,6518400]
[5997,"2000-05-15",142.75,145.609375,142,145.28125,4441300,94.019408999999996,0.6471544607442461,1,92.38,94.23,91.9,94.02,4441300]
[5998,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,92.421715000000006,0.64715424070021887,1,91.77,92.85,91.65,92.42,5960800]
[6000,"2000-05-10",140.5,140.96875,137.75,138.125,10293900,89.388228999999995,0.6471545990950226,1,90.93,91.23,89.15,89.39,10293900]
[6003,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,92.886902000000006,0.64715455345090356,1,91.29,93.19,91.21,92.89,7862400]
[6005,"2000-05-03",144,144,139.78125,140.75,12630700,91.087020999999993,0.6471546785079928,1,93.19,93.19,90.46,91.09,12630700]
[6008,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,93.898087000000004,0.64715459487400395,1,95.13,95.69,93.88,93.9,8743400]
[6011,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,95.880020000000002,0.64715474372495252,1,93.59,95.88,93.47,95.88,14102000]
[6013,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,93.068932000000004,0.64715467709691443,1,92.91,93.15,92.14,93.07,8537600]
[6017,"2000-04-14",142.625,142.8125,133.5,136,29604000,88.013000000000005,0.64715441176470589,1,92.3,92.42,86.4,88.01,29604000]
[6018,"2000-04-13",147.46875,148.15625,143.78125,144.25,12225800,93.352019999999996,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64715438474870013},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":95.44},{"$f":"ROUND($I6033*D6033,2)","v":95.88},{"$f":"ROUND($I6033*E6033,2)","v":93.05},{"$f":"ROUND($I6033*F6033,2)","v":93.35},{"$f":"G6033*J6033","v":12225800}]
[6020,"2000-04-11",150,151.625,148.375,150.40625,9006400,97.336074999999994,0.64715445667982541,1,97.07,98.12,96.02,97.34,9006400]
[6023,"2000-04-06",150.25,151.6875,149,150.484375,6378500,97.386604000000005,0.64715425770947987,1,97.23,98.17,96.43,97.39,6378500]
[6025,"2000-04-04",151.75,153,141.390625,150.125,19585500,97.154099000000002,0.64715469775187351,1,98.21,99.01,91.5,97.15,19585500]
[6029,"2000-03-29",151.5625,152.484375,149.65625,151.21875,6747500,97.861846999999997,0.64715418557553217,1,98.08,98.68,96.85,97.86,6747500]
[6032,"2000-03-24",152.875,155.75,151.71875,153.5625,11462900,99.378676999999996,0.6471545917785918,1,98.93,100.79,98.19,99.38,11462900]
[6034,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,97.133803999999998,0.64715422194461791,1,96.79,97.62,96.22,97.13,8260000]
[6037,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,95.091255000000004,0.64715443641003834,1,94.36,95.78,94.12,95.09,10272900]
[6040,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,88.193336000000002,0.64551389569990858,1,89.91,90.43,87.89,88.19,8263900]
[6042,"2000-03-10",140.1875,142,139.53125,140.125,7924600,90.452629000000002,0.64551385548617313,1,90.49,91.66,90.07,90.45,7924600]
[6043,"2000-03-09",137.25,140.875,136.125,140.875,5500900,90.936768000000001,0.6455138811002662,1,88.6,90.94,87.87,90.94,5500900]
[6047,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,91.098136999999994,0.64551381399468555,1,90.65,91.48,90.19,91.1,12770300]
[6049,"2000-03-01",137.625,139,137.21875,138.4375,6868000,89.363281000000001,0.64551354221218959,1,88.84,89.73,88.58,89.36,6868000]
[6052,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,86.06514,0.64551376538146021,1,87.27,88.25,85.93,86.07,10559900]
[6055,"2000-02-22",135.1875,136.34375,133.53125,134.96875,16415400,87.124206999999998,0.64551392081500347,1,87.27,88.01,86.2,87.12,16415400]
[6057,"2000-02-17",140.4375,140.4375,138.21875,138.28125,7584200,89.262482000000006,0.64551399412429378,1,90.65,90.65,89.22,89.26,7584200]
[6060,"2000-02-14",139.78125,139.78125,138.3125,139.5,8528800,90.049210000000002,0.64551405017921148,1,90.23,90.23,89.28,90.05,8528800]
[6061,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,89.524719000000005,0.64551397205948624,1,91.56,91.62,89.1,89.52,9849800]
[6064,"2000-02-08",143.96875,144.5625,143.625,144.3125,4936400,93.155745999999994,0.6455140476396708,1,92.93,93.32,92.71,93.16,4936400]
[6066,"2000-02-04",143.1875,144,142.125,142.59375,4925400,92.046256999999997,0.64551396537365768,1,92.43,92.95,91.74,92.05,4925400]
[6069,"2000-02-01",139.75,141.6875,138.53125,140.9375,8419900,90.977135000000004,0.64551403991130818,1,90.21,91.46,89.42,90.98,8419900]
[6072,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,90.533339999999995,0.6455140106951871,1,91.56,91.8,89.16,90.53,10922700]
[6074,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,91.622687999999997,0.64551431439894313,1,90.7,91.62,89.73,91.62,9942500]
[6078,"2000-01-19",145.3125,147,145,147,6157900,94.890563999999998,0.64551404081632646,1,93.8,94.89,93.6,94.89,6157900]
[6079,"2000-01-18",145.34375,146.625,145.1875,145.8125,6488500,94.12397,0.64551372481783109,1,93.82,94.65,93.72,94.12,6488500]
[6081,"2000-01-13",144.46875,145.75,143.28125,145,5158300,93.599525,0.64551396551724138,1,93.26,94.08,92.49,93.6,5158300]
[6084,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,94.406402999999997,0.64551386666666666,1,94.41,94.83,93.62,94.41,5741700]
[6087,"2000-01-05",139.9375,141.53125,137.25,140,12177900,90.371932999999999,0.64551380714285711,1,90.33,91.36,88.6,90.37,12177900]
[6089,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,93.881912,0.64551379114740004,1,95.7,95.7,92.87,93.88,8164300]
[6092,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,94.769538999999995,0.64551410131971043,1,94.45,94.77,93.8,94.77,3001000]
[6094,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,94.426575,0.64551386455885496,1,94.57,94.75,93.64,94.43,2691000]
[6098,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,91.441085999999999,0.64551395367306419,1,92.03,92.43,91.08,91.44,4608700]
[6101,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,91.116600000000005,0.64393356890459363,1,90.39,91.57,90.17,91.12,6879100]
[6103,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,91.519065999999995,0.64393362181178537,1,91.08,91.9,90.98,91.52,4210800]
[6104,"1999-12-10",142.28125,142.8125,140.875,141.875,5127300,91.358024999999998,0.64393321585903085,1,91.62,91.96,90.71,91.36,5127300]
[6108,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,91.941612000000006,0.64393337360472758,1,92.42,92.55,91.6,91.94,3138900]
[6110,"1999-12-02",140.625,141.375,140.375,141.25,6698300,90.955596999999997,0.64393343008849557,1,90.55,91.04,90.39,90.96,6698300]
[6113,"1999-11-29",140.875,141.921875,140.4375,140.9375,7348600,90.754386999999994,0.64393356629711751,1,90.71,91.39,90.43,90.75,7348600]
[6116,"1999-11-23",142.84375,142.84375,140.375,141.21875,5918000,90.935424999999995,0.64393308254038506,1,91.98,91.98,90.39,90.94,5918000]
[6118,"1999-11-19",142.40625,142.96875,142,142.5,4832100,91.760506000000007,0.64393337543859652,1,91.7,92.06,91.44,91.76,4832100]
[6121,"1999-11-16",140.5625,143,140.09375,141.25,7544800,90.955596999999997,0.64393343008849557,1,90.51,92.08,90.21,90.96,7544800]
[6123,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,89.989693000000003,0.64393340250447229,1,89.67,90.14,88.3,89.99,11802900]
[6124,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,89.184723000000005,0.64393301805054159,1,88.98,89.18,88.52,89.18,4794100]
[6128,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,88.782318000000004,0.6439334034451496,1,89.27,89.58,88.08,88.78,7431500]
[6130,"1999-11-03",136,136.375,135.125,135.5,7222300,87.252944999999997,0.64393317343173428,1,87.57,87.82,87.01,87.25,7222300]
[6133,"1999-10-29",135.84375,137.6875,135.71875,137,10988600,88.218902999999997,0.64393359854014598,1,87.47,88.66,87.39,88.22,10988600]
[6136,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,82.302711000000002,0.64393319119804404,1,83.83,84.15,82.3,82.3,6256300]
[6139,"1999-10-21",127.21875,129,126.625,129,9105400,83.067390000000003,0.64393325581395355,1,81.92,83.07,81.540000000000006,83.07,9105400]
[6140,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,82.584464999999994,0.64393345029239757,1,82.26,83.37,81.86,82.58,9759400]
[6142,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,80.994736000000003,0.64393330484472056,1,80.45,81.099999999999994,79.489999999999995,80.989999999999995,9758800]
[6145,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,82.544212000000002,0.64393339444173581,1,84.15,84.56,82.54,82.54,10469300]
[6148,"1999-10-08",131.75,133.875,131.234375,133.875,9674300,86.206588999999994,0.64393343790849666,1,84.84,86.21,84.51,86.21,9674300]
[6150,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,85.401649000000006,0.64393326295947229,1,84.19,85.52,84.15,85.4,10308200]
[6153,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,82.725288000000006,0.64393315884213087,1,82.38,82.79,81.540000000000006,82.73,11127100]
[6155,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,81.658783,0.64393323213405618,1,82.71,83.15,81.62,81.66,7580300]
[6159,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,82.342949000000004,0.64393313000977526,1,84.88,84.88,82.18,82.34,12204100]
[6160,"1999-09-22",131.25,131.84375,129.75,130.609375,13009100,84.103722000000005,0.64393327048690041,1,84.52,84.9,83.55,84.1,13009100]
[6162,"1999-09-20",133.9375,134,133.09375,133.5625,2803900,86.005379000000005,0.64393358165652792,1,86.25,86.29,85.7,86.01,2803900]
[6165,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,84.720329000000007,0.6421247105637139,1,86.97,86.97,84.68,84.72,6984500]
[6168,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,87.248756,0.64212515915363388,1,87.49,87.56,86.65,87.25,2934500]
[6170,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,86.566413999999995,0.64212453592953167,1,86.59,87.37,86.06,86.57,6159600]
[6174,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,85.844048000000001,0.64212471622253386,1,85.36,85.87,84.96,85.84,6863900]
[6177,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,86.726990000000001,0.64212486811661273,1,87.89,88.01,86.73,86.73,6247400]
[6179,"1999-08-25",137.1875,138.78125,136.15625,138.375,6005300,88.854050000000001,0.64212502258355919,1,88.09,89.11,87.43,88.85,6005300]
[6180,"1999-08-24",136.0625,137.96875,135.375,136.96875,9279500,87.951072999999994,0.64212510517910104,1,87.37,88.59,86.93,87.95,9279500]
[6184,"1999-08-18",134.203125,134.375,133.25,133.65625,4355500,85.823997000000006,0.64212483142389531,1,86.18,86.29,85.56,85.82,4355500]
[6185,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,86.446060000000003,0.6421248653667595,1,86.33,86.59,85.48,86.45,4808000]
[6189,"1999-08-11",129.6875,130.53125,128.625,130.21875,8003400,83.616660999999993,0.64212458651307891,1,83.28,83.82,82.59,83.62,8003400]
[6191,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,83.536468999999997,0.64212515205380738,1,83.86,84.63,83.32,83.54,5565900]
[6194,"1999-08-04",132.71875,133.875,130.4375,130.625,6497900,83.877585999999994,0.64212506028708127,1,85.22,85.96,83.76,83.88,6497900]
[6197,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,85.242096000000004,0.64212501694915258,1,86.57,86.91,85.12,85.24,5994300]
[6199,"1999-07-28",136.25,137.3125,135.59375,136.3125,3955500,87.529624999999996,0.64212471343420441,1,87.49,88.17,87.07,87.53,3955500]
[6200,"1999-07-27",136,137.203125,135.375,135.875,5908500,87.248756,0.64212515915363388,1,87.33,88.1,86.93,87.25,5908500]
[6204,"1999-07-21",138.09375,138.90625,137.3125,137.828125,4793700,88.502876000000001,0.64212493640176849,1,88.67,89.2,88.17,88.5,4793700]
[6205,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,88.603179999999995,0.64212473332578412,1,89.98,90.16,88.31,88.6,7060100]
[6209,"1999-07-14",140,140.21875,138.75,140.15625,4382500,89.997794999999996,0.64212473578595319,1,89.9,90.04,89.09,90,4382500]
[6211,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,89.817206999999996,0.64212480428954422,1,90.5,90.5,89.58,89.82,4436300]
[6215,"1999-07-06",139.25,140.75,138.59375,139.375,11221100,89.496161999999998,0.64212492914798203,1,89.42,90.38,88.99,89.5,11221100]
[6216,"1999-07-02",138.125,139.5,137.90625,139.40625,3772800,89.516234999999995,0.64212497646267652,1,88.69,89.58,88.55,89.52,3772800]
[6220,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,85.603279000000001,0.64212492451945613,1,85.2,85.8,85.08,85.6,5028900]
[6221,"1999-06-25",132.59375,133.015625,131.25,131.703125,4087000,84.569839000000002,0.64212477114722977,1,85.14,85.41,84.28,84.57,4087000]
[6223,"1999-06-23",133,133.625,132.125,133.03125,9629200,85.422684000000004,0.64212494432699085,1,85.4,85.8,84.84,85.42,9629200]
[6226,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,86.245361000000003,0.64212460493252677,1,86.08,86.49,85.64,86.25,2875100]
[6229,"1999-06-15",130.46875,131.65625,130.078125,130.8125,5700900,83.745148,0.64019224462494029,1,83.53,84.29,83.28,83.75,5700900]
[6231,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,83.104934999999998,0.64019208473760225,1,84.01,84.65,82.64,83.1,12824800]
[6235,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,85.505713999999998,0.64019252409920446,1,85.43,85.91,85.09,85.51,5299100]
[6236,"1999-06-04",131.46875,133.359375,130.9375,133.21875,9787200,85.285629,0.64019238282899371,1,84.17,85.38,83.83,85.29,9787200]
[6240,"1999-05-28",129,130.75,128.59375,130.203125,8748000,83.355048999999994,0.6401923840153606,1,82.58,83.71,82.32,83.36,8748000]
[6241,"1999-05-27",129.84375,130.28125,128,128.5625,14515400,82.304694999999995,0.64019208556149731,1,83.12,83.41,81.94,82.3,14515400]
[6243,"1999-05-25",131.375,132.34375,128.4375,129,15406400,82.584784999999997,0.64019213178294576,1,84.11,84.73,82.22,82.58,15406400]
[6247,"1999-05-19",134.46875,135,133.25,134.90625,5052400,86.365928999999994,0.64019220013898537,1,86.09,86.43,85.31,86.37,5052400]
[6250,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,85.645713999999998,0.64019220929689324,1,86.15,86.99,85.47,85.65,8370100]
[6252,"1999-05-12",135.75,137.21875,131.5,136.75,13865800,87.546310000000005,0.64019239488117008,1,86.91,87.85,84.19,87.55,13865800]
[6255,"1999-05-07",134.5,135.125,133.4375,135,8680700,86.425940999999995,0.64019215555555553,1,86.11,86.51,85.43,86.43,8680700]
[6258,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,85.625725000000003,0.64019233644859819,1,86.51,86.95,85.23,85.63,10509300]
[6260,"1999-04-30",135.09375,135.625,131.5,133.25,10991900,85.305617999999996,0.64019225515947464,1,86.49,86.83,84.19,85.31,10991900]
[6261,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,86.005820999999997,0.64019220097697138,1,86.79,87.11,85.67,86.01,9824300]
[6265,"1999-04-23",135.875,136.75,135,135.8125,4593100,86.946098000000006,0.64019216198803497,1,86.99,87.55,86.43,86.95,4593100]
[6267,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,86.345978000000002,0.64019260797034294,1,83.91,86.83,83.49,86.35,5772200]
[6270,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,84.205292,0.64019228890472801,1,85.09,85.09,83.99,84.21,6476200]
[6272,"1999-04-14",136.0625,136.0625,132.6875,133.15625,11551700,85.245559999999998,0.64019195494015491,1,87.11,87.11,84.95,85.25,11551700]
[6275,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,86.345978000000002,0.64019260797034294,1,86.07,86.75,85.53,86.35,4365800]
[6278,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,84.565376000000001,0.64019210598533238,1,84.63,85.14,83.97,84.57,5381300]
[6280,"1999-04-01",129.6875,129.6875,128.125,129.34375,7683600,82.804848000000007,0.64019210823870509,1,83.02,83.02,82.02,82.8,7683600]
[6281,"1999-03-31",131.15625,131.609375,128.3125,128.375,7413600,82.184685000000002,0.64019228821811103,1,83.97,84.26,82.14,82.18,7413600]
[6284,"1999-03-26",128.625,129.125,127.71875,128.5625,6159700,82.304694999999995,0.64019208556149731,1,82.34,82.66,81.760000000000005,82.3,6159700]
[6287,"1999-03-23",129.3125,129.53125,125.703125,126.1875,9713800,80.784240999999994,0.64019210302129759,1,82.78,82.92,80.47,80.78,9713800]
[6290,"1999-03-18",129.78125,132.375,129.75,132.25,3506300,84.460548000000003,0.63864308506616263,1,82.88,84.54,82.86,84.46,3506300]
[6292,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,83.482665999999995,0.63864339278030113,1,83.74,84.08,83.32,83.48,4547500]
[6296,"1999-03-10",128.46875,129.25,127.78125,129.1875,3950000,82.504722999999998,0.63864323560716008,1,82.05,82.54,81.61,82.5,3950000]
[6297,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,81.786270000000002,0.63864339677891657,1,81.83,82.98,81.59,81.790000000000006,7893400]
[6299,"1999-03-05",127.5,128.125,126.5625,127.546875,10703100,81.456963000000002,0.63864334582873949,1,81.430000000000007,81.83,80.83,81.459999999999994,10703100]
[6302,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,78.433357000000001,0.63864311043256994,1,79.510000000000005,80.03,78.11,78.430000000000007,9651500]
[6304,"1999-02-26",124.75,124.84375,122.8125,123.5625,9621300,78.912368999999998,0.63864335053110777,1,79.67,79.73,78.430000000000007,78.91,9621300]
[6307,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,81.427009999999996,0.63864321568627447,1,81.489999999999995,82.07,80.849999999999994,81.430000000000007,7770700]
[6310,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,79.012130999999997,0.63864314018691581,1,78.67,79.430000000000007,78.05,79.010000000000005,9048900]
[6312,"1999-02-16",124.75,125.625,122.875,122.875,6915500,78.473274000000004,0.63864312512716181,1,79.67,80.23,78.47,78.47,6915500]
[6316,"1999-02-09",124.375,124.5,121.515625,121.53125,8985700,77.615097000000006,0.63864312265363854,1,79.430000000000007,79.510000000000005,77.61,77.62,8985700]
[6317,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,79.391341999999995,0.63864327400703869,1,79.89,79.89,78.77,79.39,8528400]
[6319,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,80.149733999999995,0.63864329880478088,1,81.349999999999994,81.430000000000007,79.69,80.150000000000006,7761100]
[6322,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,81.047798,0.63864307707461221,1,82.19,82.19,81.05,81.05,9426800]
[6326,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,80.508933999999996,0.63864300644521566,1,79.27,80.510000000000005,78.95,80.510000000000005,6047000]
[6328,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,78.273689000000005,0.63864305150433454,1,77.989999999999995,79.09,77.77,78.27,7522300]
[6331,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,79.950142,0.6386431712431353,1,80.02,80.23,78.87,79.95,6535100]
[6334,"1999-01-13",120.40625,125.125,120.375,123.375,10810600,78.792618000000004,0.63864330699088145,1,76.900000000000006,79.91,76.88,78.790000000000006,10810600]
[6336,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,80.808318999999997,0.63864317312916763,1,81.55,81.55,79.97,80.81,7578300]
[6339,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,81.387084999999999,0.63864313879352619,1,80.349999999999994,81.59,80.31,81.39,7737700]
[6341,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,78.573059000000001,0.63864310083820164,1,78.790000000000006,79.97,77.73,78.569999999999993,9450400]
[6342,"1998-12-31",123.3125,123.9375,122.46875,123.3125,6790500,78.752707999999998,0.63864334921439436,1,78.75,79.150000000000006,78.209999999999994,78.75,6790500]
[6346,"1998-12-24",123.15625,123.25,122.5,122.6875,1507100,78.353522999999996,0.63864308099847167,1,78.650000000000006,78.709999999999994,78.23,78.349999999999994,1507100]
[6348,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,77.076271000000006,0.63864336406007249,1,76.900000000000006,77.42,76.12,77.08,5461100]
[6351,"1998-12-17",117.21875,118.59375,117.03125,118.390625,6914700,75.359001000000006,0.63652844978223577,1,74.61,75.489999999999995,74.489999999999995,75.36,6914700]
[6354,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,72.405113,0.63652846593406598,1,73.94,74.099999999999994,72.41,72.41,9521400]
[6357,"1998-12-09",118.6875,118.96875,117.875,118.625,5327900,75.508232000000007,0.6365288261327714,1,75.55,75.73,75.03,75.510000000000005,5327900]
[6358,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,75.368949999999998,0.63652847717075745,1,75.45,76.22,74.790000000000006,75.37,10102600]
[6360,"1998-12-04",116.625,118.5,116.5,118.375,10339500,75.349068000000003,0.63652855755015847,1,74.239999999999995,75.430000000000007,74.16,75.349999999999994,10339500]
[6363,"1998-12-01",116.125,118.03125,115.21875,117.625,8950600,74.871712000000002,0.63652890116896921,1,73.92,75.13,73.34,74.87,8950600]
[6366,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,75.508232000000007,0.6365288261327714,1,75.709999999999994,75.87,75.25,75.510000000000005,4393500]
[6368,"1998-11-23",117.46875,119.625,117.15625,119.375,7151300,75.985588000000007,0.63652848586387445,1,74.77,76.14,74.569999999999993,75.989999999999995,7151300]
[6371,"1998-11-18",114.3125,115,113.5,114.75,4567700,73.041625999999994,0.63652833115468399,1,72.760000000000005,73.2,72.25,73.040000000000006,4567700]
[6373,"1998-11-16",114.21875,114.359375,112.890625,114.0625,6023700,72.604033999999999,0.63652851726027393,1,72.7,72.790000000000006,71.86,72.599999999999994,6023700]
[6377,"1998-11-10",113,113.9375,112.25,113,14015200,71.927750000000003,0.63652876106194689,1,71.930000000000007,72.52,71.45,71.930000000000007,14015200]
[6378,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,72.126655999999997,0.63652867953667946,1,72.52,72.72,71.61,72.13,6188700]
[6380,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,72.425010999999998,0.63652852293326012,1,70.989999999999995,72.52,70.73,72.430000000000007,6841500]
[6383,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,71.211631999999994,0.63652855418994414,1,70.540000000000006,71.209999999999994,70.14,71.209999999999994,6501400]
[6386,"1998-10-28",106.5625,107.53125,106.03125,106.8125,5650600,67.989197000000004,0.63652846811000585,1,67.83,68.45,67.489999999999995,67.989999999999995,5650600]
[6388,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,68.506377999999998,0.63652848315911725,1,68.569999999999993,69.040000000000006,67.97,68.510000000000005,5838600]
[6391,"1998-10-21",106.875,107.625,105.875,106.625,9178400,67.869857999999994,0.6365285627198124,1,68.03,68.510000000000005,67.39,67.87,9178400]
[6395,"1998-10-15",100.125,107.25,99.9375,105.96875,20541100,67.452147999999994,0.63652867472721908,1,63.73,68.27,63.61,67.45,20541100]
[6397,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,63.414135000000002,0.63652833124215813,1,63.37,63.91,62.86,63.41,6256800]
[6398,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,63.632964999999999,0.63652856517661771,1,64.05,64.569999999999993,63.45,63.63,9508500]
[6402,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,62.757739999999998,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.63652858320126782},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":64.13},{"$f":"ROUND($I6417*D6417,2)","v":64.47},{"$f":"ROUND($I6417*E6417,2)","v":62.08},{"$f":"ROUND($I6417*F6417,2)","v":62.76},{"$f":"G6417*J6417","v":12621000}]
[6403,"1998-10-05",99.59375,99.96875,96.34375,98.6875,12807200,62.817425,0.63652868904369853,1,63.39,63.63,61.33,62.82,12807200]
[6407,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,66.795699999999997,0.63652840976771885,1,67.069999999999993,67.430000000000007,65.8,66.8,10618100]
[6409,"1998-09-25",103.125,105.421875,102.625,104.25,10247400,66.358115999999995,0.63652869064748197,1,65.64,67.099999999999994,65.319999999999993,66.36,10247400]
[6412,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,65.482872,0.63652852490887002,1,65.88,65.98,65.03,65.48,7270100]
[6415,"1998-09-17",102.25,103.03125,101.78125,102,12945200,64.697372000000001,0.63428796078431371,1,64.86,65.349999999999994,64.56,64.7,12945200]
[6417,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,66.005615000000006,0.63428819219219224,1,65.25,66.16,64.88,66.010000000000005,8337900]
[6418,"1998-09-14",102.875,104.453125,102.09375,103.4375,10686800,65.609183999999999,0.63428818368580064,1,65.25,66.25,64.760000000000005,65.61,10686800]
[6422,"1998-09-08",100.875,103,99.8125,103,14746500,65.331717999999995,0.63428852427184457,1,63.98,65.33,63.31,65.33,14746500]
[6423,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,62.001682000000002,0.63428830690537086,1,63.07,63.31,60.73,62,17783800]
[6427,"1998-08-31",103.75,104.015625,95,96,22563100,60.891677999999999,0.63428831249999995,1,65.81,65.98,60.26,60.89,22563100]
[6429,"1998-08-27",107,107.5625,103.46875,103.75,24887800,65.807381000000007,0.63428800963855425,1,67.87,68.23,65.63,65.81,24887800]
[6432,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,69.295944000000006,0.63428781693363845,1,69.3,69.73,68.7,69.3,7201700]
[6434,"1998-08-20",109.6875,110.40625,109.15625,109.4375,7402800,69.414908999999994,0.63428814620217011,1,69.569999999999993,70.03,69.239999999999995,69.41,7402800]
[6438,"1998-08-14",108.34375,108.71875,105.78125,106.125,8628500,67.313843000000006,0.63428827326266202,1,68.72,68.959999999999994,67.099999999999994,67.31,8628500]
[6439,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,68.106696999999997,0.6342882142025611,1,69.02,69.55,68.11,68.11,9073900]
[6441,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,67.789574000000002,0.63428841169590644,1,67.73,68.150000000000006,66.92,67.790000000000006,14287100]
[6444,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,69.097808999999998,0.63428855077452662,1,68.58,69.45,68.23,69.099999999999994,13084400]
[6447,"1998-08-03",111.78125,112.421875,111.03125,111.3125,10486500,70.604186999999996,0.63428803593486804,1,70.900000000000006,71.31,70.430000000000007,70.599999999999994,10486500]
[6449,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,72.447586000000001,0.63428803064295491,1,72.069999999999993,72.69,71.930000000000007,72.45,6821600]
[6453,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,72.368347,0.63428844261846073,1,72.92,73,71.599999999999994,72.37,11540500]
[6454,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,72.427788000000007,0.63428823645320198,1,73.78,73.95,72.25,72.430000000000007,15110900]
[6458,"1998-07-17",118.625,119,118.3125,118.5625,3539500,75.202781999999999,0.63428809277807063,1,75.239999999999995,75.48,75.040000000000006,75.2,3539500]
[6459,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,75.103683000000004,0.63428816468725258,1,74.650000000000006,75.22,74.25,75.099999999999994,6315600]
[6461,"1998-07-14",116.9375,118.15625,116.9375,117.8125,6983600,74.727112000000005,0.63428848381962866,1,74.17,74.95,74.17,74.73,6983600]
[6464,"1998-07-09",116.28125,116.71875,115.625,115.84375,6942500,73.478340000000003,0.63428834097653086,1,73.760000000000005,74.03,73.34,73.48,6942500]
[6467,"1998-07-06",114.78125,116,114.5625,116,3144400,73.577454000000003,0.6342883965517242,1,72.8,73.58,72.67,73.58,3144400]
[6470,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,71.872787000000002,0.63428824710424714,1,72.25,72.430000000000007,71.709999999999994,71.87,4284800]
[6473,"1998-06-25",113.90625,114.4375,112.8125,113.21875,5854800,71.813309000000004,0.63428812807065971,1,72.25,72.59,71.56,71.81,5854800]
[6476,"1998-06-22",110.25,111.0625,110.0625,110.59375,5438300,70.148285000000001,0.63428796835264201,1,69.930000000000007,70.45,69.81,70.150000000000006,5438300]
[6478,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,70.162932999999995,0.63227650126724866,1,70.3,70.459999999999994,70.02,70.16,3844600]
[6479,"1998-06-17",110.15625,111.78125,109.9375,111.46875,12057700,70.479042000000007,0.63227623885618167,1,69.650000000000006,70.680000000000007,69.510000000000005,70.48,12057700]
[6483,"1998-06-11",111.4375,111.875,109.375,109.40625,8056600,69.174987999999999,0.6322763827477863,1,70.459999999999994,70.739999999999995,69.16,69.17,8056600]
[6484,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,70.498801999999998,0.63227625112107622,1,70.58,71.489999999999995,70.34,70.5,6186900]
[6488,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,69.471374999999995,0.63227645051194536,1,68.44,69.59,68.33,69.47,6566300]
[6490,"1998-06-02",110,110.34375,109.15625,109.625,6701100,69.313332000000003,0.63227668871151654,1,69.55,69.77,69.02,69.31,6701100]
[6493,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,69.629395000000002,0.63227600454029509,1,69.47,69.790000000000006,68.959999999999994,69.63,4907600]
[6496,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,70.340714000000006,0.63227608089887644,1,70.66,70.849999999999994,70.14,70.34,4862200]
[6498,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,71.071762000000007,0.6322758921323326,1,70.87,71.13,70.099999999999994,71.069999999999993,5716600]
[6499,"1998-05-19",111,111.6875,110.78125,111.34375,5918700,70.400024000000002,0.63227638731406122,1,70.180000000000007,70.62,70.040000000000006,70.400000000000006,5918700]
[6502,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,70.597603000000007,0.63227632129862865,1,70.52,71.25,70.400000000000006,70.599999999999994,4187500]
[6505,"1998-05-11",111.5625,112.21875,110.375,110.75,6336300,70.024619999999999,0.63227647855530478,1,70.540000000000006,70.95,69.790000000000006,70.02,6336300]
[6508,"1998-05-06",112.125,112.125,110.1875,110.21875,5526100,69.688666999999995,0.63227596937907571,1,70.89,70.89,69.67,69.69,5526100]
[6510,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,71.012573000000003,0.63227666555370066,1,71.27,71.64,70.91,71.010000000000005,4537200]
[6514,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,68.641463999999999,0.63227600690846286,1,69.41,69.430000000000007,68.36,68.64,6511400]
[6515,"1998-04-27",109.375,109.6875,107.625,108.71875,14510200,68.740288000000007,0.63227629088818638,1,69.16,69.349999999999994,68.05,68.739999999999995,14510200]
[6519,"1998-04-21",112.4375,113.15625,111.90625,112.78125,4573200,71.308907000000005,0.63227626045996121,1,71.09,71.55,70.760000000000005,71.31,4573200]
[6520,"1998-04-20",112,112.5625,111.875,112.25,3688300,70.972983999999997,0.63227602672605787,1,70.81,71.17,70.739999999999995,70.97,3688300]
[6522,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,70.064132999999998,0.63227643993231808,1,70.38,70.5,69.87,70.06,7177900]
[6525,"1998-04-13",111.375,111.375,110,110.875,4350200,70.103629999999995,0.63227625704622314,1,70.42,70.42,69.55,70.099999999999994,4350200]
[6528,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,70.143142999999995,0.63227621859154925,1,70.66,70.78,69.650000000000006,70.14,5583700]
[6530,"1998-04-03",112.34375,112.8125,111.84375,112.59375,3787600,71.190392000000003,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.63227658728837077},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":71.03},{"$f":"ROUND($I6545*D6545,2)","v":71.33},{"$f":"ROUND($I6545*E6545,2)","v":70.72},{"$f":"ROUND($I6545*F6545,2)","v":71.19},{"$f":"G6545*J6545","v":3787600}]
[6534,"1998-03-30",109.625,110.09375,108.96875,109.5625,3108700,69.273773000000006,0.63227630804335433,1,69.31,69.61,68.900000000000006,69.27,3108700]
[6535,"1998-03-27",110.75,110.78125,109,109.625,2611300,69.313332000000003,0.63227668871151654,1,70.02,70.040000000000006,68.92,69.31,2611300]
[6537,"1998-03-25",111.40625,111.53125,109.1875,110.15625,4597600,69.649192999999997,0.6322763619858156,1,70.44,70.52,69.040000000000006,69.650000000000006,4597600]
[6540,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,69.471374999999995,0.63227645051194536,1,69.27,69.67,68.84,69.47,3123300]
[6544,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,68.247826000000003,0.63046490531177835,1,67.989999999999995,68.33,67.790000000000006,68.25,3223600]
[6546,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,67.774963,0.63046477209302321,1,67.52,67.83,67.14,67.77,3191300]
[6549,"1998-03-09",105.53125,106.21875,105.25,105.5625,3362800,66.553443999999999,0.63046483362936645,1,66.53,66.97,66.36,66.55,3362800]
[6551,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,65.469818000000004,0.63046469334938315,1,65.25,65.84,65.040000000000006,65.47,7268000]
[6554,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,66.139679000000001,0.63046461960083411,1,66.36,66.67,65.959999999999994,66.14,4252300]
[6557,"1998-02-25",103.75,104.875,103.625,104.53125,3481800,65.903282000000004,0.63046488011958146,1,65.41,66.12,65.33,65.900000000000006,3481800]
[6559,"1998-02-23",104.25,104.25,103.34375,104.0625,3227800,65.607697000000002,0.63046435555555558,1,65.73,65.73,65.150000000000006,65.61,3227800]
[6560,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,65.351624000000001,0.63046486825444681,1,65.040000000000006,65.39,64.540000000000006,65.349999999999994,3707000]
[6564,"1998-02-13",102.1875,102.515625,101.875,102,2101300,64.307395999999997,0.63046466666666667,1,64.430000000000007,64.63,64.23,64.31,2101300]
[6566,"1998-02-11",102.09375,102.34375,101.703125,102.15625,4073200,64.405890999999997,0.63046451881309262,1,64.37,64.52,64.12,64.41,4073200]
[6569,"1998-02-06",101,101.625,100.6875,101.625,5701200,64.070976000000002,0.63046470848708491,1,63.68,64.069999999999993,63.48,64.069999999999993,5701200]
[6571,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,63.401130999999999,0.63046494468614045,1,63.22,63.78,63.01,63.4,3374000]
[6574,"1998-01-30",98.78125,98.96875,98,98.3125,3649100,61.982562999999999,0.63046472218690397,1,62.28,62.4,61.79,61.98,3649100]
[6577,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,61.056541000000003,0.63046444401419821,1,60.41,61.47,60.31,61.06,7044200]
[6578,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,60.445811999999997,0.6304647926988266,1,60.76,60.99,60.15,60.45,4362900]
[6581,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,61.115668999999997,0.63046467053513855,1,61.29,61.59,60.62,61.12,4699400]
[6583,"1998-01-16",96.25,96.6875,95.65625,96.3125,4374800,60.721637999999999,0.63046476833225173,1,60.68,60.96,60.31,60.72,4374800]
[6586,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,60.091166999999999,0.63046470295081969,1,59.66,60.13,59.4,60.09,5224900]
[6589,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,60.288181000000002,0.63046463790849672,1,60.72,60.72,60.13,60.29,3831000]
[6591,"1998-01-06",97.25,97.28125,96.1875,96.21875,3154900,60.662525000000002,0.63046469632997726,1,61.31,61.33,60.64,60.66,3154900]
[6595,"1997-12-30",95.9375,97.25,95.84375,97.125,3616000,61.233863999999997,0.63046449420849415,1,60.49,61.31,60.43,61.23,3616000]
[6596,"1997-12-29",94.59375,95.71875,94.4375,95.625,2080000,60.288181000000002,0.63046463790849672,1,59.64,60.35,59.54,60.29,2080000]
[6598,"1997-12-24",94.4375,94.4375,93.25,93.40625,2019200,58.889327999999999,0.63046453529608559,1,59.54,59.54,58.79,58.89,2019200]
[6601,"1997-12-19",94.53125,95.875,92.375,94.78125,8556000,59.756236999999999,0.63046474909330696,1,59.6,60.45,58.24,59.76,8556000]
[6603,"1997-12-17",97.84375,97.875,96.703125,96.8125,2236300,60.794975000000001,0.62796617172369273,1,61.44,61.46,60.73,60.79,2236300]
[6606,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,60.127769000000001,0.62796625587467358,1,60.56,60.6,59.6,60.13,4478400]
[6609,"1997-12-09",98.21875,98.59375,97.625,98.0625,1703000,61.579922000000003,0.62796606246016573,1,61.68,61.91,61.31,61.58,1703000]
[6611,"1997-12-05",97.375,99,97.125,98.9375,3458800,62.129401999999999,0.62796616045483256,1,61.15,62.17,60.99,62.13,3458800]
[6615,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,61.599513999999999,0.62796573685887225,1,60.42,61.6,60.3,61.6,4850900]
[6618,"1997-11-25",95.625,95.8125,94.65625,95.25,4525000,59.813758999999997,0.62796597375328078,1,60.05,60.17,59.44,59.81,4525000]
[6620,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,60.755684000000002,0.62796572609819123,1,60.68,60.79,60.07,60.76,5436500]
[6621,"1997-11-20",95.3125,96.53125,95.28125,96.09375,4822700,60.343623999999998,0.62796616845528452,1,59.85,60.62,59.83,60.34,4822700]
[6625,"1997-11-14",92.3125,93.390625,91.609375,93.0625,5827900,58.440083000000001,0.62796596910678304,1,57.97,58.65,57.53,58.44,5827900]
[6627,"1997-11-12",91.625,92.71875,90.375,90.5,6775300,56.830920999999996,0.62796597790055242,1,57.54,58.22,56.75,56.83,6775300]
[6630,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,58.361572000000002,0.6279658049764627,1,58.01,58.56,57.42,58.36,10606800]
[6633,"1997-11-04",93.875,94.4375,93.28125,94,3455700,59.028796999999997,0.62796592553191488,1,58.95,59.3,58.58,59.03,3455700]
[6635,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,57.812114999999999,0.62796594704684316,1,57.66,58.09,56.79,57.81,7072700]
[6638,"1997-10-28",84.375,92.875,84.375,92.21875,19548000,57.910235999999998,0.62796596136902738,1,52.98,58.32,52.98,57.91,19548000]
[6640,"1997-10-24",96.15625,96.15625,93.671875,94,6778700,59.028796999999997,0.62796592553191488,1,60.38,60.38,58.82,59.03,6778700]
[6641,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,59.617480999999998,0.62796556682027649,1,59.62,60.13,59.21,59.62,8054100]
[6645,"1997-10-17",95.015625,95.375,93,94.28125,8151300,59.205437000000003,0.62796618627775935,1,59.67,59.89,58.4,59.21,8151300]
[6647,"1997-10-15",96.3125,97.0625,96.28125,96.78125,2601700,60.775333000000003,0.62796598514691637,1,60.48,60.95,60.46,60.78,2601700]
[6650,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,60.834212999999998,0.6279660696774193,1,60.48,60.9,60.44,60.83,2858100]
[6652,"1997-10-08",98.359375,98.375,96.734375,97.5,4439400,61.226703999999998,0.62796619487179484,1,61.77,61.78,60.75,61.23,4439400]
[6656,"1997-10-02",95.53125,96.1875,95.3125,96.15625,2577500,60.382851000000002,0.62796595125121879,1,59.99,60.4,59.85,60.38,2577500]
[6657,"1997-10-01",95.25,95.8125,94.78125,95.625,3567500,60.049225,0.62796575163398693,1,59.81,60.17,59.52,60.05,3567500]
[6659,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,59.892277,0.62796620707732631,1,59.34,60.01,59.13,59.89,2065000]
[6662,"1997-09-24",95.375,96.109375,94.28125,94.34375,2793100,59.244663000000003,0.62796595428949986,1,59.89,60.35,59.21,59.24,2793100]
[6665,"1997-09-19",94.65625,95.359375,94.40625,95.03125,1566400,59.676403000000001,0.62796609536336734,1,59.44,59.88,59.28,59.68,1566400]
[6667,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,59.321423000000003,0.62567090837178641,1,59.67,59.75,59.13,59.32,2220000]
[6670,"1997-09-12",92,92.96875,90.9375,92.65625,6708000,57.972321000000001,0.62567091804384489,1,57.56,58.17,56.9,57.97,6708000]
[6672,"1997-09-10",93.125,93.5,91.65625,91.65625,3623700,57.346642000000003,0.62567082986703038,1,58.27,58.5,57.35,57.35,3623700]
[6676,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,58.441586000000001,0.62567104449648714,1,58.23,58.64,58.03,58.44,2473700]
[6677,"1997-09-03",93.296875,94,92.75,92.8125,2812500,58.070079999999997,0.62567089562289557,1,58.37,58.81,58.03,58.07,2812500]
[6679,"1997-08-29",90.125,91.109375,89.71875,90.375,2652300,56.54504,0.62567125864453665,1,56.39,57,56.13,56.55,2652300]
[6682,"1997-08-26",92,92.5625,90.703125,90.859375,4290000,56.848080000000003,0.6256710438521067,1,57.56,57.91,56.75,56.85,4290000]
[6685,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,57.933216000000002,0.62567091191360114,1,58.89,58.97,57.62,57.93,5392600]
[6688,"1997-08-18",90.375,91.78125,89.34375,91.78125,5638900,57.424849999999999,0.62567082056520262,1,56.55,57.42,55.9,57.42,5638900]
[6691,"1997-08-13",93.6875,93.84375,91.46875,92.28125,6982300,57.737667000000002,0.62567062106332549,1,58.62,58.72,57.23,57.74,6982300]
[6694,"1997-08-08",94.3125,94.75,92.40625,93.375,7113100,58.422001000000002,0.62567069344042836,1,59.01,59.28,57.82,58.42,7113100]
[6696,"1997-08-06",95.4375,96.53125,95.0625,96.03125,2478200,60.083934999999997,0.62567065408395706,1,59.71,60.4,59.48,60.08,2478200]
[6697,"1997-08-05",95.09375,95.6875,94.90625,95.25,1466700,59.595157999999998,0.62567095013123353,1,59.5,59.87,59.38,59.6,1466700]
[6701,"1997-07-30",94.5,95.625,94.40625,95.40625,4839800,59.692943999999997,0.62567121126760561,1,59.13,59.83,59.07,59.69,4839800]
[6702,"1997-07-29",93.625,94.46875,93.421875,94.28125,2737100,58.989063000000002,0.62567120185614855,1,58.58,59.11,58.45,58.99,2737100]
[6706,"1997-07-23",93.9375,94.484375,93.53125,93.65625,3204300,58.598011,0.62567112178845508,1,58.77,59.12,58.52,58.6,3204300]
[6708,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,57.131549999999997,0.62567063655030797,1,57.11,57.31,56.74,57.13,3810300]
[6711,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,58.656658,0.62567101866666663,1,58.27,58.87,58.12,58.66,2621300]
[6714,"1997-07-11",91.59375,92.1875,91.375,91.78125,2258900,57.424849999999999,0.62567082056520262,1,57.31,57.68,57.17,57.42,2258900]
[6716,"1997-07-09",92.3125,92.375,90.03125,91.0625,5390300,56.975166000000002,0.62567100617707616,1,57.76,57.8,56.33,56.98,5390300]
[6717,"1997-07-08",91.25,92.1875,91.1875,92.078125,3396500,57.610599999999998,0.62567086373663672,1,57.09,57.68,57.05,57.61,3396500]
[6721,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,55.899799000000002,0.62567106260930394,1,55.37,56.04,55.3,55.9,1749000]
[6722,"1997-06-30",88.90625,89.46875,87.875,88.3125,2384900,55.254565999999997,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.62567095258315641},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":55.63},{"$f":"ROUND($I6737*D6737,2)","v":55.98},{"$f":"ROUND($I6737*E6737,2)","v":54.98},{"$f":"ROUND($I6737*F6737,2)","v":55.25},{"$f":"G6737*J6737","v":2384900}]
[6726,"1997-06-24",88.25,89.875,88,89.625,4895100,56.075778999999997,0.6256711743375174,1,55.22,56.23,55.06,56.08,4895100]
[6728,"1997-06-20",89.9375,90.34375,89.5,89.578125,1396900,56.046439999999997,0.62567105529391243,1,56.27,56.53,56,56.05,1396900]
[6732,"1997-06-16",89.75,90,89.46875,89.75,800400,55.936169,0.6232442228412256,1,55.94,56.09,55.76,55.94,800400]
[6733,"1997-06-13",89.0625,90,88.90625,89.71875,2132900,55.916676000000002,0.62324403761755487,1,55.51,56.09,55.41,55.92,2132900]
[6737,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,54.105384999999998,0.6232441756659467,1,53.87,54.14,53.81,54.11,1823400]
[6738,"1997-06-06",84.59375,86.4375,84.59375,86.375,1511100,53.832726000000001,0.62324429522431257,1,52.72,53.87,52.72,53.83,1511100]
[6740,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,52.605694,0.62324406071825245,1,52.68,52.82,52.4,52.61,1063100]
[6743,"1997-05-30",83.21875,85.5625,83.125,85.15625,2143300,53.073151000000003,0.62324434201834866,1,51.87,53.33,51.81,53.07,2143300]
[6746,"1997-05-27",84.375,85.53125,84.265625,85.125,1531000,53.053649999999998,0.62324405286343609,1,52.59,53.31,52.52,53.05,1531000]
[6748,"1997-05-22",84.375,84.46875,83.5625,84,907600,52.352493000000003,0.62324396428571427,1,52.59,52.64,52.08,52.35,907600]
[6752,"1997-05-16",84.125,84.3125,83,83.21875,1934200,51.865566000000001,0.6232437521592189,1,52.43,52.55,51.73,51.87,1934200]
[6753,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,52.586212000000003,0.62324399407407416,1,52.24,52.72,52.05,52.59,884100]
[6757,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,51.495533000000002,0.62324396974281393,1,51.71,51.81,50.89,51.5,2558200]
[6758,"1997-05-08",81.3125,83.21875,81.1875,82.0625,2923700,51.144996999999996,0.6232444417364813,1,50.68,51.87,50.6,51.14,2923700]
[6760,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,51.924033999999999,0.62324421905476368,1,51.71,52.02,51.42,51.92,1721100]
[6764,"1997-04-30",79.25,80.6875,79.21875,80.09375,3372200,49.917952999999997,0.62324404838080372,1,49.39,50.29,49.37,49.92,3372200]
[6767,"1997-04-25",77.0625,77.203125,76.421875,76.53125,1606200,47.697651,0.62324411269906088,1,48.03,48.12,47.63,47.7,1606200]
[6769,"1997-04-23",77.65625,78.03125,77.1875,77.8125,2047700,48.496174000000003,0.62324400321285145,1,48.4,48.63,48.11,48.5,2047700]
[6772,"1997-04-18",76.8125,76.984375,76.25,76.5625,1702100,47.717125000000003,0.6232440816326531,1,47.87,47.98,47.52,47.72,1702100]
[6775,"1997-04-15",75.25,75.640625,74.5,75.625,2760400,47.132828000000003,0.62324400661157031,1,46.9,47.14,46.43,47.13,2760400]
[6777,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,45.730544999999999,0.62324422487223163,1,46.78,46.94,45.73,45.73,4221600]
[6778,"1997-04-10",76.09375,76.546875,75.6875,75.78125,1996500,47.230212999999999,0.6232440478350515,1,47.42,47.71,47.17,47.23,1996500]
[6782,"1997-04-04",74.5,75.859375,74.15625,75.84375,3706700,47.269150000000003,0.62324384013185008,1,46.43,47.28,46.22,47.27,3706700]
[6784,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,46.431702000000001,0.62324432214765102,1,47.13,47.33,46.39,46.43,2672700]
[6787,"1997-03-27",79.375,79.375,76.15625,77,2898500,47.989803000000002,0.62324419480519488,1,49.47,49.47,47.46,47.99,2898500]
[6789,"1997-03-25",79.34375,79.96875,78.53125,78.75,2125800,49.080482000000003,0.62324421587301593,1,49.45,49.84,48.94,49.08,2125800]
[6792,"1997-03-20",78.75,79,77.875,78.375,1808200,48.660397000000003,0.62086630940988841,1,48.89,49.05,48.35,48.66,1808200]
[6795,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,49.611111000000001,0.62086646538912793,1,49.2,49.69,48.7,49.61,3013500]
[6798,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,49.999153,0.62086647109041526,1,50.48,50.5,49.85,50,1055600]
[6799,"1997-03-11",81.75,81.796875,81.25,81.25,624600,50.445388999999999,0.62086632615384618,1,50.76,50.78,50.45,50.45,624600]
[6801,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,50.193168999999997,0.62086641206030146,1,49.94,50.39,49.82,50.19,1859300]
[6804,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,49.203643999999997,0.62086617034700309,1,49.61,49.75,49.11,49.2,1478700]
[6807,"1997-02-27",80.8125,80.8125,79.375,79.390625,1813100,49.290984999999999,0.62086656957291875,1,50.17,50.17,49.28,49.29,1813100]
[6809,"1997-02-25",81.40625,81.53125,80.875,81.390625,1653900,50.532702999999998,0.62086638356690338,1,50.54,50.62,50.21,50.53,1653900]
[6813,"1997-02-19",81.65625,82,81.15625,81.328125,648100,50.493907999999998,0.62086649606147937,1,50.7,50.91,50.39,50.49,648100]
[6814,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,50.833419999999997,0.62086619847328239,1,50.5,50.87,50.13,50.83,833100]
[6816,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,50.522998999999999,0.62086634715821809,1,50.17,50.64,50.1,50.52,1104800]
[6819,"1997-02-10",79.25,79.53125,78.421875,78.46875,1670000,48.718612999999998,0.62086643409000397,1,49.2,49.38,48.69,48.72,1670000]
[6821,"1997-02-06",77.78125,78.203125,77.40625,78.15625,2483100,48.524574000000001,0.6208662007197121,1,48.29,48.55,48.06,48.52,2483100]
[6824,"1997-02-03",78.71875,78.890625,78.359375,78.640625,755000,48.825321000000002,0.62086639062189553,1,48.87,48.98,48.65,48.83,755000]
[6827,"1997-01-29",76.875,77.5,76.59375,77.5,1122700,48.117142000000001,0.62086634838709676,1,47.73,48.12,47.55,48.12,1122700]
[6829,"1997-01-27",76.875,77.234375,76.375,76.53125,2108500,47.515686000000002,0.62086645651286243,1,47.73,47.95,47.42,47.52,2108500]
[6833,"1997-01-21",77.375,78.546875,77.109375,78.28125,2785800,48.602192000000002,0.62086632495009986,1,48.04,48.77,47.87,48.6,2785800]
[6836,"1997-01-16",77.03125,77.296875,76.5,77.09375,1308400,47.864913999999999,0.62086633481961895,1,47.83,47.99,47.5,47.86,1308400]
[6838,"1997-01-14",76.6875,77.390625,76.5,76.96875,2111200,47.787312,0.62086641656516439,1,47.61,48.05,47.5,47.79,2111200]
[6839,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,47.195537999999999,0.62086627584789311,1,47.5,47.5,46.96,47.2,1364600]
[6843,"1997-01-07",74.4375,75.46875,74.125,75.34375,939000,46.778404000000002,0.62086641559518874,1,46.22,46.86,46.02,46.78,939000]
[6845,"1997-01-03",74.375,75.125,74.078125,75.09375,2123200,46.623210999999998,0.62086672992093217,1,46.18,46.64,45.99,46.62,2123200]
[6848,"1996-12-30",76.125,76.125,75.15625,75.21875,694100,46.700786999999998,0.62086629995845444,1,47.26,47.26,46.66,46.7,694100]
[6850,"1996-12-26",75.4375,75.828125,75.375,75.78125,1384300,47.05003,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.62086637525773192},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":46.84},{"$f":"ROUND($I6865*D6865,2)","v":47.08},{"$f":"ROUND($I6865*E6865,2)","v":46.8},{"$f":"ROUND($I6865*F6865,2)","v":47.05},{"$f":"G6865*J6865","v":1384300}]
[6853,"1996-12-20",75.125,75.71875,74.75,74.84375,1543200,46.467972000000003,0.62086643173277667,1,46.64,47.01,46.41,46.47,1543200]
[6856,"1996-12-17",72.15625,73.28125,71.875,72.953125,2023200,45.072642999999999,0.6178301889055472,1,44.58,45.28,44.41,45.07,2023200]
[6858,"1996-12-13",73.0625,73.578125,72.40625,73.3125,1678300,45.294677999999998,0.61783021994884912,1,45.14,45.46,44.73,45.29,1678300]
[6859,"1996-12-12",74.78125,74.875,72.9375,73.125,2540200,45.178856000000003,0.61783050940170947,1,46.2,46.26,45.06,45.18,2540200]
[6863,"1996-12-06",73.25,74.75,72.65625,74.3125,3401800,45.912528999999999,0.61783049957947855,1,45.26,46.18,44.89,45.91,3401800]
[6865,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,46.308304,0.61783019720658749,1,46.26,46.38,45.78,46.31,2365100]
[6868,"1996-11-29",76,76.21875,75.859375,76.015625,1073400,46.964733000000003,0.61782999218910584,1,46.96,47.09,46.87,46.96,1073400]
[6871,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,47.032322000000001,0.61783017405582918,1,46.49,47.05,46.39,47.03,2058800]
[6874,"1996-11-20",74.5625,75.015625,74.3125,74.703125,730000,46.153838999999998,0.61783009746914863,1,46.07,46.35,45.91,46.15,730000]
[6875,"1996-11-19",74.140625,74.59375,74.03125,74.578125,1029300,46.076607000000003,0.61783005405405411,1,45.81,46.09,45.74,46.08,1029300]
[6877,"1996-11-15",74.125,74.5,73.71875,74.03125,2250900,45.738742999999999,0.617830213592233,1,45.8,46.03,45.55,45.74,2250900]
[6880,"1996-11-12",73.546875,73.59375,73.015625,73.125,719900,45.178856000000003,0.61783050940170947,1,45.44,45.47,45.11,45.18,719900]
[6882,"1996-11-08",73.03125,73.4375,72.75,73.421875,1355700,45.362254999999998,0.61783024473292192,1,45.12,45.37,44.95,45.36,1355700]
[6885,"1996-11-05",71.296875,71.796875,71.28125,71.46875,764000,44.155552,0.6178301985133362,1,44.05,44.36,44.04,44.16,764000]
[6888,"1996-10-31",70.265625,70.875,70.1875,70.84375,726300,43.769401999999999,0.61783011204234672,1,43.41,43.79,43.36,43.77,726300]
[6890,"1996-10-29",70.0625,70.578125,69.703125,70.40625,815900,43.499096000000002,0.6178300363959166,1,43.29,43.61,43.06,43.5,815900]
[6894,"1996-10-23",70.46875,70.890625,70.1875,70.859375,735900,43.779071999999999,0.61783034355016542,1,43.54,43.8,43.36,43.78,735900]
[6895,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,43.634258000000003,0.61783020176991155,1,43.9,43.91,43.61,43.63,848900]
[6897,"1996-10-18",70.875,71.3125,70.71875,71.21875,695800,44.001083000000001,0.6178300377358491,1,43.79,44.06,43.69,44,695800]
[6900,"1996-10-15",71.125,71.125,69.953125,70.3125,776900,43.441177000000003,0.61783007288888891,1,43.94,43.94,43.22,43.44,776900]
[6903,"1996-10-10",69.59375,69.859375,69.375,69.453125,1562200,42.910240000000002,0.61783022722159731,1,43,43.16,42.86,42.91,1562200]
[6905,"1996-10-08",70.453125,70.6875,70.015625,70.140625,386200,43.334983999999999,0.61783002361327688,1,43.53,43.67,43.26,43.33,386200]
[6908,"1996-10-03",69.5,69.53125,69.203125,69.40625,342200,42.881270999999998,0.61783010895992796,1,42.94,42.96,42.76,42.88,342200]
[6912,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,42.437213999999997,0.61783023111919921,1,42.46,42.46,42.24,42.44,407600]
[6914,"1996-09-25",68.9375,68.9375,68.5,68.65625,1353300,42.417884999999998,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.61782991351843419},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":42.59},{"$f":"ROUND($I6929*D6929,2)","v":42.59},{"$f":"ROUND($I6929*E6929,2)","v":42.32},{"$f":"ROUND($I6929*F6929,2)","v":42.42},{"$f":"G6929*J6929","v":1353300}]
[6917,"1996-09-20",68.59375,68.78125,68.375,68.640625,948400,42.408240999999997,0.61783005326656038,1,42.38,42.5,42.24,42.41,948400]
[6919,"1996-09-18",68.5625,68.75,68.21875,68.484375,225500,42.095092999999999,0.61466711202372804,1,42.14,42.26,41.93,42.1,225500]
[6920,"1996-09-17",68.875,68.984375,68.234375,68.65625,604700,42.200721999999999,0.61466686572598994,1,42.34,42.4,41.94,42.2,604700]
[6924,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,41.221103999999997,0.6146669748369058,1,40.909999999999997,41.26,40.82,41.22,713500]
[6926,"1996-09-09",66.1875,66.734375,66.078125,66.71875,719200,41.009810999999999,0.61466695644028102,1,40.68,41.02,40.619999999999997,41.01,719200]
[6929,"1996-09-04",65.75,66.75,65.484375,65.8125,930200,40.452755000000003,0.61466674264007604,1,40.409999999999997,41.03,40.25,40.450000000000003,930200]
[6932,"1996-08-29",66.59375,66.59375,65.625,66.015625,680200,40.57761,0.61466675502958579,1,40.93,40.93,40.340000000000003,40.58,680200]
[6934,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,41.048206,0.61466663172671976,1,41.01,41.09,40.880000000000003,41.05,389400]
[6937,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,41.317138999999997,0.61466687494188743,1,41.03,41.39,41.01,41.32,584800]
[6939,"1996-08-20",66.890625,66.90625,66.671875,66.828125,645700,41.077057000000003,0.61466720785597384,1,41.12,41.13,40.98,41.08,645700]
[6940,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,41.105865000000001,0.61466714018691593,1,41.1,41.13,40.950000000000003,41.11,436400]
[6944,"1996-08-13",66.578125,66.625,66,66.171875,805200,40.673653000000002,0.61466677497048405,1,40.92,40.950000000000003,40.57,40.67,805200]
[6946,"1996-08-09",66.671875,66.765625,66.0625,66.21875,648800,40.702469000000001,0.61466682774893822,1,40.98,41.04,40.61,40.700000000000003,648800]
[6949,"1996-08-06",66.15625,66.515625,65.796875,66.375,640000,40.798507999999998,0.61466678719397361,1,40.659999999999997,40.880000000000003,40.44,40.799999999999997,640000]
[6951,"1996-08-02",66,66.59375,65.75,66.5625,1098500,40.913775999999999,0.61466705727699533,1,40.57,40.93,40.409999999999997,40.909999999999997,1098500]
[6955,"1996-07-29",63.625,63.71875,62.9375,63.015625,1297900,38.733607999999997,0.61466672749814033,1,39.11,39.17,38.69,38.729999999999997,1297900]
[6956,"1996-07-26",63.5625,63.8125,63.390625,63.71875,642300,39.165787000000002,0.61466659342815111,1,39.07,39.22,38.96,39.17,642300]
[6958,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,38.608756999999997,0.61466677810945269,1,38.07,38.840000000000003,37.880000000000003,38.61,2463400]
[6961,"1996-07-19",64.28125,64.375,63.625,63.96875,1216000,39.319476999999999,0.6146669584758182,1,39.51,39.57,39.11,39.32,1216000]
[6964,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,38.608756999999997,0.61466677810945269,1,38.630000000000003,39.03,37.11,38.61,4141000]
[6966,"1996-07-12",64.625,64.90625,64.078125,64.5625,1312000,39.684418000000001,0.61466668731848983,1,39.72,39.9,39.39,39.68,1312000]
[6969,"1996-07-09",65.609375,65.8125,65.375,65.578125,716300,40.308689000000001,0.61466668954014769,1,40.33,40.450000000000003,40.18,40.31,716300]
[6971,"1996-07-05",66.125,66.4375,65.375,65.578125,842900,40.308689000000001,0.61466668954014769,1,40.64,40.840000000000003,40.18,40.31,842900]
[6975,"1996-06-28",67.15625,67.5,66.96875,67.109375,1060800,41.249912000000002,0.61466690756693831,1,41.28,41.49,41.16,41.25,1060800]
[6976,"1996-06-27",66.40625,67.046875,66.15625,66.875,1090500,41.105865000000001,0.61466714018691593,1,40.82,41.21,40.659999999999997,41.11,1090500]
[6978,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,41.096232999999998,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.61466672400093481},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":41.26},{"$f":"ROUND($I6993*D6993,2)","v":41.29},{"$f":"ROUND($I6993*E6993,2)","v":41.05},{"$f":"ROUND($I6993*F6993,2)","v":41.1},{"$f":"G6993*J6993","v":454400}]
[6981,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,40.717236,0.61142728859690287,1,40.78,40.92,40.47,40.72,1234400]
[6985,"1996-06-14",67.25,67.25,66.71875,66.9375,1468200,40.927410000000002,0.61142722689075635,1,41.12,41.12,40.79,40.93,1468200]
[6987,"1996-06-12",67.5625,67.734375,67.109375,67.21875,1120600,41.099361000000002,0.61142703486750349,1,41.31,41.41,41.03,41.1,1120600]
[6990,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,41.347763,0.61142717929759705,1,40.47,41.36,40.47,41.35,1422800]
[6993,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,41.290436,0.61142709486348912,1,41.19,41.33,41.12,41.29,627100]
[6995,"1996-05-31",67.359375,67.640625,66.875,66.875,923500,40.889201999999997,0.61142731962616814,1,41.19,41.36,40.89,40.89,923500]
[6996,"1996-05-30",66.9375,67.71875,66.75,67.375,895800,41.194901000000002,0.61142710204081629,1,40.93,41.41,40.81,41.19,895800]
[7000,"1996-05-23",68.28125,68.4375,67.53125,67.90625,967900,41.519722000000002,0.61142710722503457,1,41.75,41.84,41.29,41.52,967900]
[7001,"1996-05-22",67.625,68.1875,67.390625,68.1875,1218100,41.691676999999999,0.61142697708524285,1,41.35,41.69,41.2,41.69,1218100]
[7005,"1996-05-16",66.3125,66.9375,66.28125,66.828125,514400,40.860545999999999,0.61142738929155949,1,40.549999999999997,40.93,40.53,40.86,514400]
[7007,"1996-05-14",66.625,66.9375,66.5625,66.765625,632300,40.822315000000003,0.61142713784226543,1,40.74,40.93,40.700000000000003,40.82,632300]
[7010,"1996-05-09",64.5625,65.0625,64.5,64.734375,593400,39.580348999999998,0.61142706637702149,1,39.479999999999997,39.78,39.44,39.58,593400]
[7013,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,39.284218000000003,0.61142751750972768,1,39.479999999999997,39.479999999999997,38.94,39.28,647500]
[7015,"1996-05-02",65.015625,65.375,64.09375,64.40625,1299600,39.379725999999998,0.61142708976225135,1,39.75,39.97,39.19,39.380000000000003,1299600]
[7016,"1996-05-01",65.375,65.796875,65.28125,65.53125,561900,40.067585000000001,0.61142714353838823,1,39.97,40.229999999999997,39.909999999999997,40.07,561900]
[7019,"1996-04-26",65.46875,65.8125,65.234375,65.4375,563300,40.010261999999997,0.61142711747850997,1,40.03,40.24,39.89,40.01,563300]
[7022,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,39.886077999999998,0.61142730347305385,1,39.700000000000003,39.909999999999997,39.61,39.89,225400]
[7025,"1996-04-18",64.4375,64.578125,64.09375,64.375,818600,39.360621999999999,0.61142713786407765,1,39.4,39.479999999999997,39.19,39.36,818600]
[7027,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,39.398823,0.61142693307468476,1,39.36,39.53,39.270000000000003,39.4,429700]
[7031,"1996-04-10",64.03125,64.3125,62.75,63,939500,38.519894000000001,0.61142688888888885,1,39.15,39.32,38.369999999999997,38.520000000000003,939500]
[7032,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,39.217323,0.61142720389768579,1,39.520000000000003,39.520000000000003,39.14,39.22,1180900]
[7036,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,40.086677999999999,0.61142692850333646,1,40.06,40.090000000000003,39.92,40.090000000000003,638800]
[7037,"1996-04-01",65,65.453125,64.796875,65.4375,773400,40.010261999999997,0.61142711747850997,1,39.74,40.020000000000003,39.619999999999997,40.01,773400]
[7039,"1996-03-28",64.515625,65.03125,64.5,65,1001300,39.742759999999997,0.61142707692307685,1,39.450000000000003,39.76,39.44,39.74,1001300]
[7042,"1996-03-25",65.75,65.8125,64.859375,65.03125,802400,39.761882999999997,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.61142732148005763},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":40.200000000000003},{"$f":"ROUND($I7057*D7057,2)","v":40.24},{"$f":"ROUND($I7057*E7057,2)","v":39.659999999999997},{"$f":"ROUND($I7057*F7057,2)","v":39.76},{"$f":"G7057*J7057","v":802400}]
[7045,"1996-03-20",65.53125,65.53125,64.640625,65.140625,744300,39.828750999999997,0.61142721611897333,1,40.07,40.07,39.520000000000003,39.83,744300]
[7047,"1996-03-18",64.71875,65.359375,64.578125,65.359375,917600,39.962482000000001,0.61142692995457804,1,39.57,39.96,39.479999999999997,39.96,917600]
[7051,"1996-03-12",63.8125,64.046875,62.90625,63.734375,1385300,38.796599999999998,0.60872331453787687,1,38.840000000000003,38.99,38.29,38.799999999999997,1385300]
[7054,"1996-03-07",65.421875,65.65625,65.234375,65.625,534200,39.947487000000002,0.60872361142857145,1,39.82,39.97,39.71,39.950000000000003,534200]
[7055,"1996-03-06",65.78125,65.96875,65.296875,65.296875,624700,39.747745999999999,0.60872355683177792,1,40.04,40.159999999999997,39.75,39.75,624700]
[7056,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,40.099666999999997,0.60872359772296014,1,39.630000000000003,40.1,39.61,40.1,402000]
[7057,"1996-03-04",65.03125,65.65625,64.8125,65.265625,652600,39.728721999999998,0.60872353555183145,1,39.590000000000003,39.97,39.450000000000003,39.729999999999997,652600]
[7058,"1996-03-01",64.640625,64.890625,63.609375,64.890625,1452600,39.500458000000002,0.60872364844690585,1,39.35,39.5,38.72,39.5,1452600]
[7059,"1996-02-29",64.125,64.953125,63.875,63.875,914300,38.882213999999998,0.60872350684931498,1,39.03,39.54,38.880000000000003,38.880000000000003,914300]
[7060,"1996-02-28",65.3125,65.734375,64.5,64.5,865900,39.262653,0.60872330232558136,1,39.76,40.01,39.26,39.26,865900]
[7061,"1996-02-27",65.15625,65.171875,64.5,64.796875,601000,39.443382,0.60872352254641915,1,39.659999999999997,39.67,39.26,39.44,601000]
[7062,"1996-02-26",65.75,65.890625,64.96875,65,1408400,39.567031999999998,0.6087235692307692,1,40.020000000000003,40.11,39.549999999999997,39.57,1408400]
[7063,"1996-02-23",66.5,66.609375,65.328125,65.9375,1430400,40.137695000000001,0.60872333649289101,1,40.479999999999997,40.549999999999997,39.770000000000003,40.14,1430400]
[7064,"1996-02-22",65.453125,66.328125,65.40625,66.125,721400,40.251838999999997,0.60872346313799619,1,39.840000000000003,40.380000000000003,39.81,40.25,721400]
[7065,"1996-02-21",64.421875,65.140625,64.421875,65.09375,434000,39.624091999999997,0.60872344887181951,1,39.22,39.65,39.22,39.619999999999997,434000]
[7066,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,39.139034000000002,0.60872373657351153,1,39.22,39.340000000000003,38.880000000000003,39.14,492300]
[7067,"1996-02-16",65.078125,65.234375,64.734375,64.9375,606100,39.528973000000001,0.60872335707410974,1,39.61,39.71,39.409999999999997,39.53,606100]
[7068,"1996-02-15",65.46875,65.90625,65.125,65.203125,889500,39.690662000000003,0.60872330889048654,1,39.85,40.119999999999997,39.64,39.69,889500]
[7069,"1996-02-14",66.140625,66.359375,65.578125,65.609375,431400,39.937961999999999,0.60872340271493208,1,40.26,40.39,39.92,39.94,431400]
[7070,"1996-02-13",66.046875,66.6875,66,66.1875,1045900,40.289883000000003,0.60872344475920681,1,40.200000000000003,40.590000000000003,40.18,40.29,1045900]
[7071,"1996-02-12",65.953125,66.625,65.890625,66.328125,626500,40.375492000000001,0.60872355429917557,1,40.15,40.56,40.11,40.380000000000003,626500]
[7072,"1996-02-09",65.8125,66.375,65.515625,65.828125,804600,40.071120999999998,0.60872341419416087,1,40.06,40.4,39.880000000000003,40.07,804600]
[7073,"1996-02-08",65.046875,65.90625,64.921875,65.84375,1526600,40.080646999999999,0.6087236373991457,1,39.6,40.119999999999997,39.520000000000003,40.08,1526600]
[7074,"1996-02-07",64.75,65.140625,64.6875,65.140625,585100,39.652633999999999,0.60872357303909808,1,39.409999999999997,39.65,39.380000000000003,39.65,585100]
[7075,"1996-02-06",64.1875,64.828125,64.09375,64.765625,301600,39.424351000000001,0.60872339300361888,1,39.07,39.46,39.020000000000003,39.42,301600]
[7076,"1996-02-05",63.53125,64.25,63.4375,64.15625,295300,39.053429000000001,0.60872368631271312,1,38.67,39.11,38.619999999999997,39.049999999999997,295300]
[7077,"1996-02-02",63.875,64.015625,63.5,63.640625,496200,38.739567000000001,0.60872386152712987,1,38.880000000000003,38.97,38.65,38.74,496200]
[7078,"1996-02-01",63.609375,63.90625,63.5625,63.90625,373900,38.901206999999999,0.60872304352078244,1,38.72,38.9,38.69,38.9,373900]
[7079,"1996-01-31",63,63.6875,62.96875,63.671875,498000,38.758575,0.60872363190184053,1,38.35,38.770000000000003,38.33,38.76,498000]
[7080,"1996-01-30",62.609375,63.140625,62.53125,63.015625,272100,38.359107999999999,0.60872375700471115,1,38.11,38.44,38.06,38.36,272100]
[7081,"1996-01-29",62.1875,62.484375,62.140625,62.484375,254800,38.035708999999997,0.60872352488122028,1,37.85,38.04,37.83,38.04,254800]
[7082,"1996-01-26",61.65625,62.265625,61.578125,62.234375,726300,37.88353,0.60872355510921416,1,37.53,37.9,37.479999999999997,37.880000000000003,726300]
[7083,"1996-01-25",61.96875,62,61.625,61.703125,298400,37.560153999999997,0.60872369106102808,1,37.72,37.74,37.51,37.56,298400]
[7084,"1996-01-24",61.515625,62.046875,61.484375,61.921875,1506500,37.693291000000002,0.60872334695937425,1,37.450000000000003,37.770000000000003,37.43,37.69,1506500]
[7085,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,37.388942999999998,0.60872356957517171,1,37.28,37.39,37.21,37.39,362200]
[7086,"1996-01-22",61.21875,61.421875,61.109375,61.28125,288200,37.303336999999999,0.60872350025497191,1,37.270000000000003,37.39,37.200000000000003,37.299999999999997,288200]
[7087,"1996-01-19",60.859375,61.421875,60.796875,61.265625,169800,37.293823000000003,0.60872345626115787,1,37.049999999999997,37.39,37.01,37.29,169800]
[7088,"1996-01-18",60.890625,60.90625,60.375,60.859375,425600,37.046539000000003,0.6087236189987163,1,37.07,37.08,36.75,37.049999999999997,425600]
[7089,"1996-01-17",60.703125,61.125,60.453125,60.65625,407600,36.922885999999998,0.60872351983513651,1,36.950000000000003,37.21,36.799999999999997,36.92,407600]
[7090,"1996-01-16",60.40625,60.890625,59.890625,60.84375,454600,37.037018000000003,0.60872345968156139,1,36.770000000000003,37.07,36.46,37.04,454600]
[7091,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,36.589973000000001,0.60872323160904607,1,36.68,36.799999999999997,36.44,36.590000000000003,154200]
[7092,"1996-01-12",60.484375,60.5,59.671875,60.234375,390400,36.666080000000001,0.6087235071335928,1,36.82,36.83,36.32,36.67,390400]
[7093,"1996-01-11",60.0625,60.328125,59.78125,60.328125,513200,36.723148000000002,0.60872350997151004,1,36.56,36.72,36.39,36.72,513200]
[7094,"1996-01-10",60.6875,60.8125,59.640625,59.96875,787700,36.504379,0.6087233600833768,1,36.94,37.020000000000003,36.299999999999997,36.5,787700]
[7095,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,36.989486999999997,0.60872387966058106,1,37.75,37.78,36.9,36.99,415500]
[7096,"1996-01-08",61.8125,61.90625,61.734375,61.828125,179900,37.636249999999997,0.60872378064190036,1,37.630000000000003,37.68,37.58,37.64,179900]
[7097,"1996-01-05",61.3125,61.75,61.171875,61.59375,302400,37.493564999999997,0.60872353120243528,1,37.32,37.590000000000003,37.24,37.49,302400]
[7098,"1996-01-04",62.390625,62.625,61.21875,61.71875,1129700,37.569653000000002,0.60872349164556971,1,37.979999999999997,38.119999999999997,37.270000000000003,37.57,1129700]
[7099,"1996-01-03",62.34375,62.5,62,62.3125,610300,37.931091000000002,0.60872362688064197,1,37.950000000000003,38.049999999999997,37.74,37.93,610300]
[7100,"1996-01-02",61.40625,62.140625,61.34375,62.140625,514400,37.826473,0.60872372944430475,1,37.380000000000003,37.83,37.340000000000003,37.83,514400]
[7101,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,37.426991000000001,0.60872361473951719,1,37.42,37.46,37.28,37.43,339200]
[7102,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,37.379421000000001,0.60872339541984732,1,37.340000000000003,37.53,37.28,37.380000000000003,256200]
[7103,"1995-12-27",61.65625,61.65625,61.359375,61.46875,151800,37.417473000000001,0.60872350584646673,1,37.53,37.53,37.35,37.42,151800]
[7104,"1995-12-26",61.453125,61.53125,61.328125,61.5,432200,37.436489000000002,0.60872339837398382,1,37.409999999999997,37.46,37.33,37.44,432200]
[7105,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,37.255791000000002,0.60872367219811085,1,37.32,37.36,37.22,37.26,332800]
[7106,"1995-12-21",61.03125,61.171875,60.75,60.984375,857600,37.122646000000003,{"$f":"IF(F7121=0,1,H7121/F7121)","v":0.60872389034076357},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":37.15},{"$f":"ROUND($I7121*D7121,2)","v":37.24},{"$f":"ROUND($I7121*E7121,2)","v":36.979999999999997},{"$f":"ROUND($I7121*F7121,2)","v":37.119999999999997},{"$f":"G7121*J7121","v":857600}]
[7107,"1995-12-20",61.453125,61.515625,60.671875,60.671875,1349800,36.932403999999998,0.60872363018284825,1,37.409999999999997,37.450000000000003,36.93,36.93,1349800]
[7108,"1995-12-19",60.65625,61.34375,60.578125,61.265625,1022600,37.293823000000003,0.60872345626115787,1,36.92,37.340000000000003,36.880000000000003,37.29,1022600]
[7109,"1995-12-18",61.265625,61.265625,60.609375,60.625,862300,36.903858,0.6087234309278351,1,37.29,37.29,36.89,36.9,862300]
[7110,"1995-12-15",61.875,61.875,61.59375,61.8125,416700,37.626694000000001,0.60872305763397372,1,37.659999999999997,37.659999999999997,37.49,37.630000000000003,416700]
[7111,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,37.612957000000002,0.60498347524503648,1,37.92,37.99,37.520000000000003,37.61,395000]
[7112,"1995-12-13",62.3125,62.703125,62.3125,62.625,390700,37.887084999999999,0.60498339321357286,1,37.700000000000003,37.93,37.700000000000003,37.89,390700]
[7113,"1995-12-12",62.140625,62.359375,62.140625,62.234375,299400,37.650753000000002,0.60498322671353255,1,37.590000000000003,37.729999999999997,37.590000000000003,37.65,299400]
[7114,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,37.764198,0.60498339724655825,1,37.68,37.840000000000003,37.6,37.76,186500]
[7115,"1995-12-08",62.21875,62.234375,61.765625,62.15625,296900,37.603489000000003,0.60498323177476121,1,37.64,37.65,37.369999999999997,37.6,296900]
[7116,"1995-12-07",62.203125,62.28125,61.90625,61.953125,289700,37.480618,0.60498349356872638,1,37.630000000000003,37.68,37.450000000000003,37.479999999999997,289700]
[7117,"1995-12-06",62.296875,62.53125,62,62.28125,272800,37.679107999999999,0.60498316909182137,1,37.69,37.83,37.51,37.68,272800]
[7118,"1995-12-05",61.671875,62.203125,61.625,62.140625,567700,37.594062999999998,0.60498366406839321,1,37.31,37.630000000000003,37.28,37.590000000000003,567700]
[7119,"1995-12-04",61.125,61.734375,61.046875,61.734375,631700,37.348269999999999,0.60498336623639581,1,36.979999999999997,37.35,36.93,37.35,631700]
[7120,"1995-12-01",60.984375,61.078125,60.84375,60.984375,465200,36.894526999999997,0.60498327645400973,1,36.89,36.950000000000003,36.81,36.89,465200]
[7121,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,36.847262999999998,0.60498328168291426,1,36.93,37.03,36.81,36.85,286200]
[7122,"1995-11-29",61.09375,61.09375,60.84375,61.046875,549200,36.93235,0.60498346557460969,1,36.96,36.96,36.81,36.93,549200]
[7123,"1995-11-28",60.296875,60.984375,60.15625,60.984375,479000,36.894526999999997,0.60498327645400973,1,36.479999999999997,36.89,36.39,36.89,479000]
[7124,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,36.506962000000001,0.6049833164163646,1,36.57,36.69,36.51,36.51,273000]
[7125,"1995-11-24",60.234375,60.328125,60.1875,60.328125,62400,36.497504999999997,0.60498324786324786,1,36.44,36.5,36.409999999999997,36.5,62400]
[7126,"1995-11-22",60.3125,60.375,60.171875,60.171875,351600,36.402980999999997,0.60498332485068806,1,36.49,36.53,36.4,36.4,351600]
[7127,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,36.516407000000001,0.60498318612477353,1,36.26,36.520000000000003,36.25,36.520000000000003,119200]
[7128,"1995-11-20",60.28125,60.296875,59.859375,59.875,448800,36.223370000000003,0.60498321503131525,1,36.47,36.479999999999997,36.21,36.22,448800]
[7129,"1995-11-17",60.09375,60.203125,60.015625,60.1875,267000,36.412444999999998,0.60498350986500515,1,36.36,36.42,36.31,36.409999999999997,267000]
[7130,"1995-11-16",59.671875,60.0625,59.65625,60,577700,36.299011,0.60498351666666672,1,36.1,36.340000000000003,36.090000000000003,36.299999999999997,577700]
[7131,"1995-11-15",59.140625,59.6875,59.109375,59.671875,584700,36.100482999999997,0.60498321864362392,1,35.78,36.11,35.76,36.1,584700]
[7132,"1995-11-14",59.359375,59.484375,59.078125,59.078125,341800,35.741287,0.60498343507008723,1,35.909999999999997,35.99,35.74,35.74,341800]
[7133,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,35.977603999999999,0.60498335680504467,1,35.950000000000003,36.090000000000003,35.880000000000003,35.979999999999997,818500]
[7134,"1995-11-10",59.234375,59.609375,59.21875,59.53125,795600,36.015419000000001,0.60498341627296592,1,35.840000000000003,36.06,35.83,36.020000000000003,795600]
[7135,"1995-11-09",59.578125,59.578125,59.28125,59.5625,503700,36.034306000000001,0.60498310178384052,1,36.04,36.04,35.86,36.03,503700]
[7136,"1995-11-08",58.890625,59.375,58.890625,59.34375,357200,35.901969999999999,0.60498317008952074,1,35.630000000000003,35.92,35.630000000000003,35.9,357200]
[7137,"1995-11-07",59,59,58.625,58.8125,358200,35.580570000000002,0.60498312433581303,1,35.69,35.69,35.47,35.58,358200]
[7138,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,35.712933,0.60498351296982533,1,35.83,35.83,35.700000000000003,35.71,311200]
[7139,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,35.835811999999997,0.60498337325243989,1,35.840000000000003,35.85,35.729999999999997,35.840000000000003,615000]
[7140,"1995-11-02",58.6875,59.15625,58.6875,59.15625,326000,35.788539999999998,0.60498324352879029,1,35.5,35.79,35.5,35.79,326000]
[7141,"1995-11-01",58.28125,58.78125,58.234375,58.78125,415700,35.561672000000002,0.60498325571504519,1,35.26,35.56,35.229999999999997,35.56,415700]
[7142,"1995-10-31",58.71875,58.84375,58.3125,58.3125,508200,35.278106999999999,0.60498361414790991,1,35.520000000000003,35.6,35.28,35.28,508200]
[7143,"1995-10-30",58.328125,58.59375,58.328125,58.5625,488700,35.429340000000003,0.60498339381003208,1,35.29,35.450000000000003,35.29,35.43,488700]
[7144,"1995-10-27",57.6875,58.1875,57.421875,58.1875,905800,35.202488000000002,0.60498368206229869,1,34.9,35.200000000000003,34.74,35.200000000000003,905800]
[7145,"1995-10-26",58.375,58.421875,57.28125,57.75,606800,34.937804999999997,0.60498363636363628,1,35.32,35.340000000000003,34.65,34.94,606800]
[7146,"1995-10-25",58.8125,58.890625,58.28125,58.28125,302700,35.259177999999999,0.6049832150134048,1,35.58,35.630000000000003,35.26,35.26,302700]
[7147,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,35.552216000000001,0.60498320233980329,1,35.56,35.6,35.47,35.549999999999997,172200]
[7148,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,35.514412,0.60498332925206277,1,35.42,35.58,35.42,35.51,533000]
[7149,"1995-10-20",59.140625,59.1875,58.828125,58.828125,748400,35.590038,0.60498338167330679,1,35.78,35.81,35.590000000000003,35.590000000000003,748400]
[7150,"1995-10-19",58.875,59.1875,58.796875,59.1875,500600,35.807442000000002,0.60498318057022182,1,35.619999999999997,35.81,35.57,35.81,500600]
[7151,"1995-10-18",59.015625,59.09375,58.71875,58.90625,228100,35.637309999999999,0.60498351193633948,1,35.700000000000003,35.75,35.520000000000003,35.64,228100]
[7152,"1995-10-17",58.40625,58.796875,58.296875,58.734375,146000,35.533321000000001,0.6049833849428039,1,35.33,35.57,35.270000000000003,35.53,146000]
[7153,"1995-10-16",58.453125,58.5625,58.34375,58.34375,443600,35.297009000000003,0.60498355008034288,1,35.36,35.43,35.299999999999997,35.299999999999997,443600]
[7154,"1995-10-13",58.703125,58.859375,58.625,58.625,488100,35.467151999999999,0.60498340298507458,1,35.51,35.61,35.47,35.47,488100]
[7155,"1995-10-12",58.125,58.46875,58.125,58.4375,199800,35.353713999999997,0.60498334117647057,1,35.159999999999997,35.369999999999997,35.159999999999997,35.35,199800]
[7156,"1995-10-11",58.09375,58.09375,57.875,58.078125,228100,35.136294999999997,0.60498328759752484,1,35.15,35.15,35.01,35.14,228100]
[7157,"1995-10-10",57.328125,57.890625,57.265625,57.890625,360800,35.022846000000001,0.60498303481781379,1,34.68,35.020000000000003,34.64,35.020000000000003,360800]
[7158,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,35.041775000000001,0.60498343674130028,1,35.200000000000003,35.22,34.979999999999997,35.04,358200]
[7159,"1995-10-06",58.390625,58.578125,58.390625,58.40625,75300,35.334820000000001,0.60498354200107007,1,35.33,35.44,35.33,35.33,75300]
[7160,"1995-10-05",58.25,58.359375,58.09375,58.359375,268800,35.306441999999997,0.60498320963855412,1,35.24,35.31,35.15,35.31,268800]
[7161,"1995-10-04",58.28125,58.28125,58.109375,58.1875,248800,35.202488000000002,0.60498368206229869,1,35.26,35.26,35.159999999999997,35.200000000000003,248800]
[7162,"1995-10-03",58.1875,58.34375,57.953125,58.25,839700,35.240279999999998,0.60498334763948491,1,35.200000000000003,35.299999999999997,35.06,35.24,839700]
[7163,"1995-10-02",58.484375,58.625,58.046875,58.1875,293100,35.202488000000002,0.60498368206229869,1,35.380000000000003,35.47,35.119999999999997,35.200000000000003,293100]
[7164,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,35.382057000000003,0.6049830745391398,1,35.42,35.64,35.33,35.380000000000003,606600]
[7165,"1995-09-28",58.203125,58.59375,58.15625,58.59375,456200,35.448245999999997,0.60498339839999993,1,35.21,35.450000000000003,35.18,35.450000000000003,456200]
[7166,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,35.183571000000001,0.6049834884470715,1,35.06,35.200000000000003,34.840000000000003,35.18,654400]
[7167,"1995-09-26",58.390625,58.53125,58.0625,58.203125,466600,35.211917999999997,0.60498328912751675,1,35.33,35.409999999999997,35.130000000000003,35.21,466600]
[7168,"1995-09-25",58.375,58.375,58.015625,58.21875,130000,35.221381999999998,0.60498348040794414,1,35.32,35.32,35.1,35.22,130000]
[7169,"1995-09-22",57.828125,58.375,57.78125,58.3125,449900,35.278106999999999,0.60498361414790991,1,34.99,35.32,34.96,35.28,449900]
[7170,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,35.268642,{"$f":"IF(F7185=0,1,H7185/F7185)","v":0.60498340605735723},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":35.51},{"$f":"ROUND($I7185*D7185,2)","v":35.54},{"$f":"ROUND($I7185*E7185,2)","v":35.130000000000003},{"$f":"ROUND($I7185*F7185,2)","v":35.270000000000003},{"$f":"G7185*J7185","v":508500}]
[7171,"1995-09-20",58.59375,58.78125,58.546875,58.78125,290800,35.561672000000002,0.60498325571504519,1,35.450000000000003,35.56,35.42,35.56,290800]
[7172,"1995-09-19",58.328125,58.53125,58.125,58.5,549600,35.391533000000003,0.60498347008547015,1,35.29,35.409999999999997,35.159999999999997,35.39,549600]
[7173,"1995-09-18",58.234375,58.265625,57.9375,58.21875,307500,35.221381999999998,0.60498348040794414,1,35.229999999999997,35.25,35.049999999999997,35.22,307500]
[7174,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,35.353713999999997,0.60498334117647057,1,35.33,35.44,35.21,35.35,431200]
[7175,"1995-09-14",58.4375,58.8125,58.28125,58.765625,457600,35.363461000000001,0.60177120553044405,1,35.17,35.39,35.07,35.36,457600]
[7176,"1995-09-13",57.90625,58.3125,57.890625,58.234375,239800,35.043788999999997,0.60177153099007241,1,34.85,35.090000000000003,34.840000000000003,35.04,239800]
[7177,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,34.883918999999999,0.60177110943396228,1,34.729999999999997,34.880000000000003,34.65,34.880000000000003,139500]
[7178,"1995-09-11",57.640625,57.8125,57.640625,57.703125,260700,34.724091000000001,0.60177141186027627,1,34.69,34.79,34.69,34.72,260700]
[7179,"1995-09-08",57.546875,57.546875,57.171875,57.546875,107300,34.630062000000002,0.60177137333695363,1,34.630000000000003,34.630000000000003,34.4,34.630000000000003,107300]
[7180,"1995-09-07",57.359375,57.390625,57.25,57.328125,258800,34.498435999999998,0.6017715737258108,1,34.520000000000003,34.54,34.450000000000003,34.5,258800]
[7181,"1995-09-06",57.234375,57.359375,57.21875,57.296875,214500,34.479633,0.60177161494409603,1,34.44,34.520000000000003,34.43,34.479999999999997,214500]
[7182,"1995-09-05",56.828125,57.21875,56.734375,57.1875,272200,34.413792000000001,0.60177122622950818,1,34.200000000000003,34.43,34.14,34.409999999999997,272200]
[7183,"1995-09-01",56.390625,56.75,56.34375,56.65625,629900,34.094101000000002,0.60177122559293994,1,33.93,34.15,33.909999999999997,34.090000000000003,629900]
[7184,"1995-08-31",56.34375,56.5,56.296875,56.40625,491900,33.943660999999999,0.6017712753462604,1,33.909999999999997,34,33.880000000000003,33.94,491900]
[7185,"1995-08-30",56.28125,56.421875,56.21875,56.359375,437400,33.915474000000003,0.60177164846132525,1,33.869999999999997,33.950000000000003,33.83,33.92,437400]
[7186,"1995-08-29",56.15625,56.25,55.765625,56.234375,1133100,33.840243999999998,0.60177149652681294,1,33.79,33.85,33.56,33.840000000000003,1133100]
[7187,"1995-08-28",56.453125,56.453125,56,56.09375,293000,33.755595999999997,0.60177107075208913,1,33.97,33.97,33.700000000000003,33.76,293000]
[7188,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,33.877834,0.60177112850402448,1,33.75,33.93,33.75,33.880000000000003,195000]
[7189,"1995-08-24",55.9375,56.09375,55.75,55.984375,167400,33.689796000000001,0.60177140496790404,1,33.659999999999997,33.76,33.549999999999997,33.69,167400]
[7190,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,33.652199000000003,0.60177165018161505,1,33.799999999999997,33.82,33.65,33.65,176500]
[7191,"1995-08-22",56.09375,56.21875,55.8125,56.125,220200,33.774410000000003,0.60177122494432078,1,33.76,33.83,33.590000000000003,33.770000000000003,220200]
[7192,"1995-08-21",56.40625,56.640625,56,56.015625,266700,33.708590999999998,0.601771220083682,1,33.94,34.08,33.700000000000003,33.71,266700]
[7193,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,33.802619999999997,0.60177126008344917,1,33.93,33.94,33.770000000000003,33.799999999999997,85400]
[7194,"1995-08-17",56.234375,56.234375,55.90625,56.109375,353800,33.765011000000001,0.6017712904483431,1,33.840000000000003,33.840000000000003,33.64,33.770000000000003,353800]
[7195,"1995-08-16",56,56.203125,55.9375,56.203125,374900,33.821438000000001,0.60177148512649437,1,33.700000000000003,33.82,33.659999999999997,33.82,374900]
[7196,"1995-08-15",56.140625,56.140625,55.65625,56.046875,44400,33.727424999999997,0.60177173125174233,1,33.78,33.78,33.49,33.729999999999997,44400]
[7197,"1995-08-14",55.796875,56.15625,55.671875,56.15625,254800,33.793224000000002,0.60177137896494159,1,33.58,33.79,33.5,33.79,254800]
[7198,"1995-08-11",55.921875,55.984375,55.421875,55.65625,257200,33.492325000000001,0.60177113980909602,1,33.65,33.69,33.35,33.49,257200]
[7199,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,33.680393000000002,0.6017713992183138,1,33.79,33.869999999999997,33.54,33.68,280800]
[7200,"1995-08-09",56.296875,56.296875,56.046875,56.09375,107100,33.755595999999997,0.60177107075208913,1,33.880000000000003,33.880000000000003,33.729999999999997,33.76,107100]
[7201,"1995-08-08",56.140625,56.3125,55.9375,56.109375,951900,33.765011000000001,0.6017712904483431,1,33.78,33.89,33.659999999999997,33.770000000000003,951900]
[7202,"1995-08-07",56.109375,56.28125,56.078125,56.109375,193100,33.765011000000001,0.6017712904483431,1,33.770000000000003,33.869999999999997,33.75,33.770000000000003,193100]
[7203,"1995-08-04",56.03125,56.078125,55.921875,55.984375,240500,33.689796000000001,0.60177140496790404,1,33.72,33.75,33.65,33.69,240500]
[7204,"1995-08-03",55.546875,55.953125,55.453125,55.921875,1193600,33.652199000000003,0.60177165018161505,1,33.43,33.67,33.369999999999997,33.65,1193600]
[7205,"1995-08-02",56.390625,56.796875,55.84375,55.9375,240400,33.661586999999997,0.60177138770949712,1,33.93,34.18,33.61,33.659999999999997,240400]
[7206,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,33.736804999999997,0.60177132664437005,1,33.840000000000003,33.840000000000003,33.549999999999997,33.74,141000]
[7207,"1995-07-31",56.34375,56.390625,56.03125,56.15625,342500,33.793224000000002,0.60177137896494159,1,33.909999999999997,33.93,33.72,33.79,342500]
[7208,"1995-07-28",56.703125,56.703125,56.25,56.296875,415600,33.877834,0.60177112850402448,1,34.119999999999997,34.119999999999997,33.85,33.880000000000003,415600]
[7209,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,34.094101000000002,0.60177122559293994,1,33.97,34.119999999999997,33.97,34.090000000000003,187700]
[7210,"1995-07-26",56.203125,56.46875,56.171875,56.1875,167800,33.812046000000002,0.60177167519466079,1,33.82,33.979999999999997,33.799999999999997,33.81,167800]
[7211,"1995-07-25",55.875,56.3125,55.703125,56.234375,107400,33.840243999999998,0.60177149652681294,1,33.619999999999997,33.89,33.520000000000003,33.840000000000003,107400]
[7212,"1995-07-24",55.484375,55.875,55.484375,55.8125,108400,33.586365000000001,0.60177137737961928,1,33.39,33.619999999999997,33.39,33.590000000000003,108400]
[7213,"1995-07-21",55.421875,55.625,55.1875,55.40625,94000,33.341892000000001,0.60177131641285964,1,33.35,33.47,33.21,33.340000000000003,94000]
[7214,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,33.379500999999998,0.60177128563380278,1,33.29,33.450000000000003,33.119999999999997,33.380000000000003,318900]
[7215,"1995-07-19",55.65625,55.71875,54.203125,55.265625,486600,33.257275,0.60177144472716992,1,33.49,33.53,32.619999999999997,33.26,486600]
[7216,"1995-07-18",56.265625,56.265625,55.828125,55.875,221200,33.623981000000001,0.60177147203579417,1,33.86,33.86,33.6,33.619999999999997,221200]
[7217,"1995-07-17",56.125,56.421875,56.078125,56.359375,171500,33.915474000000003,0.60177164846132525,1,33.770000000000003,33.950000000000003,33.75,33.92,171500]
[7218,"1995-07-14",55.796875,56.09375,55.75,56.046875,543700,33.727424999999997,0.60177173125174233,1,33.58,33.76,33.549999999999997,33.729999999999997,543700]
[7219,"1995-07-13",56.140625,56.265625,56.03125,56.09375,215600,33.755595999999997,0.60177107075208913,1,33.78,33.86,33.72,33.76,215600]
[7220,"1995-07-12",55.640625,56.3125,55.53125,56.21875,203400,33.830826000000002,0.60177122401334082,1,33.479999999999997,33.89,33.42,33.83,203400]
[7221,"1995-07-11",55.75,55.796875,55.453125,55.53125,420500,33.41713,0.60177161508159815,1,33.549999999999997,33.58,33.369999999999997,33.42,420500]
[7222,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,33.576957999999998,0.60177129991598988,1,33.590000000000003,33.67,33.520000000000003,33.58,400400]
[7223,"1995-07-07",55.40625,55.78125,55.375,55.765625,481700,33.558146999999998,0.60177119865508544,1,33.340000000000003,33.57,33.32,33.56,481700]
[7224,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,33.407707000000002,0.60177124908528012,1,32.99,33.409999999999997,32.93,33.409999999999997,202500]
[7225,"1995-07-05",54.765625,55.0625,54.640625,54.8125,409300,32.984569999999998,0.60177094640820972,1,32.96,33.14,32.880000000000003,32.979999999999997,409300]
[7226,"1995-07-03",54.46875,54.609375,54.46875,54.609375,9500,32.862361999999997,0.60177143576537906,1,32.78,32.86,32.78,32.86,9500]
[7227,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,32.740127999999999,0.60177145089029294,1,32.82,32.94,32.67,32.74,714100]
[7228,"1995-06-29",54.53125,54.671875,54.0625,54.4375,89200,32.758918999999999,0.60177118714121702,1,32.82,32.9,32.53,32.76,89200]
[7229,"1995-06-28",54.25,54.75,54.078125,54.53125,212600,32.815353000000002,0.60177151633237824,1,32.65,32.950000000000003,32.54,32.82,212600]
[7230,"1995-06-27",54.34375,54.703125,54.21875,54.25,127700,32.646090999999998,0.601771262672811,1,32.700000000000003,32.92,32.630000000000003,32.65,127700]
[7231,"1995-06-26",54.859375,54.953125,54.359375,54.359375,132900,32.711922000000001,0.60177148835872385,1,33.01,33.07,32.71,32.71,132900]
[7232,"1995-06-23",55,55.03125,54.84375,55.015625,315400,33.106827000000003,0.60177135132064763,1,33.1,33.119999999999997,33,33.11,315400]
[7233,"1995-06-22",54.640625,55.15625,54.640625,55.125,297000,33.172657000000001,0.60177155555555562,1,32.880000000000003,33.19,32.880000000000003,33.17,297000]
[7234,"1995-06-21",54.609375,54.65625,54.40625,54.40625,158200,32.740127999999999,{"$f":"IF(F7249=0,1,H7249/F7249)","v":0.60177145089029294},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":32.86},{"$f":"ROUND($I7249*D7249,2)","v":32.89},{"$f":"ROUND($I7249*E7249,2)","v":32.74},{"$f":"ROUND($I7249*F7249,2)","v":32.74},{"$f":"G7249*J7249","v":158200}]
[7235,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,32.758918999999999,0.60177118714121702,1,32.75,32.86,32.729999999999997,32.76,287800]
[7236,"1995-06-19",54.125,54.609375,54.09375,54.578125,134600,32.843552000000003,0.60177135070140286,1,32.57,32.86,32.549999999999997,32.840000000000003,134600]
[7237,"1995-06-16",53.703125,53.96875,53.703125,53.96875,325100,32.476852000000001,0.60177143254198029,1,32.32,32.479999999999997,32.32,32.479999999999997,325100]
[7238,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,32.380721999999999,0.59825814318706694,1,32.29,32.450000000000003,32.229999999999997,32.380000000000003,274500]
[7239,"1995-06-14",53.859375,53.953125,53.6875,53.890625,389400,32.240490000000001,0.59825786024934768,1,32.22,32.28,32.119999999999997,32.24,389400]
[7240,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,32.268535999999997,0.59825790961761294,1,32.07,32.29,32.04,32.270000000000003,120000]
[7241,"1995-06-12",53.234375,53.578125,53.203125,53.359375,378500,31.922661000000002,0.59825777569546124,1,31.85,32.049999999999997,31.83,31.92,378500]
[7242,"1995-06-09",53.265625,53.328125,52.75,53.0625,304900,31.745052000000001,0.59825775265017667,1,31.87,31.9,31.56,31.75,304900]
[7243,"1995-06-08",53.484375,53.640625,53.375,53.375,141100,31.932027999999999,0.59825813583138177,1,32,32.090000000000003,31.93,31.93,141100]
[7244,"1995-06-07",53.671875,53.703125,53.4375,53.5,41900,32.006813000000001,0.59825818691588784,1,32.11,32.130000000000003,31.97,32.01,41900]
[7245,"1995-06-06",53.828125,54.015625,53.78125,53.78125,165800,32.175060000000002,0.5982579430563626,1,32.200000000000003,32.32,32.18,32.18,165800]
[7246,"1995-06-05",53.546875,54.046875,53.5,53.875,257200,32.231163000000002,0.59825824593967525,1,32.03,32.33,32.01,32.229999999999997,257200]
[7247,"1995-06-02",53.28125,53.921875,53.09375,53.546875,112900,32.034863000000001,0.59825831105923555,1,31.88,32.26,31.76,32.03,112900]
[7248,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,32.006813000000001,0.59825818691588784,1,31.95,32.25,31.86,32.01,810100]
[7249,"1995-05-31",52.453125,53.640625,52.453125,53.640625,564500,32.090946000000002,0.59825824177104581,1,31.38,32.090000000000003,31.38,32.090000000000003,564500]
[7250,"1995-05-30",52.6875,52.828125,52.375,52.546875,61500,31.436584,0.59825791733571221,1,31.52,31.6,31.33,31.44,61500]
[7251,"1995-05-26",52.96875,52.984375,52.359375,52.5625,518600,31.445938000000002,0.59825803567181934,1,31.69,31.7,31.32,31.45,518600]
[7252,"1995-05-25",52.96875,53.21875,52.71875,53.171875,379900,31.810517999999998,0.59825834616514839,1,31.69,31.84,31.54,31.81,379900]
[7253,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,31.782461000000001,0.59825808941176473,1,31.86,31.96,31.59,31.78,370800]
[7254,"1995-05-23",52.765625,53.15625,52.609375,53.15625,136800,31.801141999999999,0.59825781540270428,1,31.57,31.8,31.47,31.8,136800]
[7255,"1995-05-22",52.265625,52.75,52.234375,52.671875,216000,31.511365999999999,0.59825791278552354,1,31.27,31.56,31.25,31.51,216000]
[7256,"1995-05-19",51.984375,52.1875,51.90625,52.09375,363900,31.165496999999998,0.59825789082183556,1,31.1,31.22,31.05,31.17,363900]
[7257,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,31.146809000000001,0.59825803601440575,1,31.55,31.57,31.15,31.15,577800]
[7258,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,31.604852999999999,0.59825808695652172,1,31.73,31.74,31.58,31.6,189200]
[7259,"1995-05-16",52.984375,53.15625,52.890625,53.03125,221600,31.72636,0.59825781968179137,1,31.7,31.8,31.64,31.73,221600]
[7260,"1995-05-15",52.890625,53,52.78125,53,147200,31.707664000000001,0.59825781132075473,1,31.64,31.71,31.58,31.71,147200]
[7261,"1995-05-12",52.515625,52.875,52.5,52.75,94600,31.558107,0.59825795260663506,1,31.42,31.63,31.41,31.56,94600]
[7262,"1995-05-11",52.65625,52.71875,52.484375,52.71875,351700,31.539427,0.59825824777711911,1,31.5,31.54,31.4,31.54,351700]
[7263,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,31.455286000000001,0.5982580398216939,1,31.5,31.51,31.31,31.46,330300]
[7264,"1995-05-09",52.78125,52.84375,52.4375,52.515625,180600,31.417895999999999,0.59825806129128234,1,31.58,31.61,31.37,31.42,180600]
[7265,"1995-05-08",52.140625,52.734375,52.09375,52.5625,183100,31.445938000000002,0.59825803567181934,1,31.19,31.55,31.17,31.45,183100]
[7266,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,31.221588000000001,0.59825797365269462,1,31.39,31.39,31.16,31.22,314900]
[7267,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,31.258982,0.59825802870813394,1,31.32,31.52,31.18,31.26,311400]
[7268,"1995-05-03",51.734375,52.28125,51.734375,52.28125,724700,31.277678999999999,0.5982580561864913,1,30.95,31.28,30.95,31.28,724700]
[7269,"1995-05-02",51.5,51.640625,51.390625,51.5625,228400,30.847674999999999,0.59825793939393934,1,30.81,30.89,30.74,30.85,228400]
[7270,"1995-05-01",51.546875,51.65625,51.453125,51.453125,518700,30.782247999999999,0.59825808442150008,1,30.84,30.9,30.78,30.78,518700]
[7271,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,30.866377,0.59825806420351302,1,30.81,30.91,30.61,30.87,130800]
[7272,"1995-04-27",51.3125,51.546875,51.28125,51.515625,502200,30.819621999999999,0.59825775189566266,1,30.7,30.84,30.68,30.82,502200]
[7273,"1995-04-26",51.25,51.421875,51.125,51.390625,204400,30.744844000000001,0.59825783399209487,1,30.66,30.76,30.59,30.74,204400]
[7274,"1995-04-25",51.40625,51.484375,51.3125,51.34375,293200,30.716801,0.5982578405356056,1,30.75,30.8,30.7,30.72,293200]
[7275,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,30.800961000000001,0.59825842306525034,1,30.43,30.8,30.43,30.8,169000]
[7276,"1995-04-21",50.65625,50.90625,50.65625,50.890625,145000,30.445720999999999,0.59825795026097639,1,30.31,30.46,30.31,30.45,145000]
[7277,"1995-04-20",50.703125,50.78125,50.4375,50.640625,207900,30.296151999999999,0.59825786115396484,1,30.33,30.38,30.17,30.3,207900]
[7278,"1995-04-19",50.609375,50.71875,50.296875,50.5625,223000,30.24943,0.59825819530284308,1,30.28,30.34,30.09,30.25,223000]
[7279,"1995-04-18",50.828125,50.828125,50.484375,50.609375,329500,30.277453999999999,0.59825781290521762,1,30.41,30.41,30.2,30.28,329500]
[7280,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,30.380299000000001,0.59825819569230776,1,30.67,30.7,30.29,30.38,178900]
[7281,"1995-04-13",50.890625,51.09375,50.859375,51.078125,243400,30.557884000000001,0.59825774732334047,1,30.45,30.57,30.43,30.56,243400]
[7282,"1995-04-12",50.703125,50.796875,50.609375,50.796875,150900,30.389647,0.59825819993848051,1,30.33,30.39,30.28,30.39,150900]
[7283,"1995-04-11",50.921875,50.9375,50.59375,50.625,250300,30.286829000000001,0.59825835061728394,1,30.46,30.47,30.27,30.29,250300]
[7284,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,30.389647,0.59825819993848051,1,30.29,30.39,30.27,30.39,285400]
[7285,"1995-04-07",50.859375,50.859375,50.46875,50.703125,361400,30.333555,0.59825809553158704,1,30.43,30.43,30.19,30.33,361400]
[7286,"1995-04-06",50.6875,50.796875,50.59375,50.75,352500,30.361585999999999,0.59825785221674876,1,30.32,30.39,30.27,30.36,352500]
[7287,"1995-04-05",50.453125,50.609375,50.421875,50.5625,107200,30.24943,0.59825819530284308,1,30.18,30.28,30.17,30.25,107200]
[7288,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,30.24943,0.59825819530284308,1,30.06,30.25,30.06,30.25,66900]
[7289,"1995-04-03",50.09375,50.234375,50.0625,50.234375,193300,30.053115999999999,0.59825798569206845,1,29.97,30.05,29.95,30.05,193300]
[7290,"1995-03-31",49.921875,50.171875,49.546875,50.109375,541300,29.978328999999999,0.5982578908637356,1,29.87,30.02,29.64,29.98,541300]
[7291,"1995-03-30",50.515625,50.515625,50.109375,50.3125,298400,30.099857,0.59825802732919253,1,30.22,30.22,29.98,30.1,298400]
[7292,"1995-03-29",50.375,50.890625,50.125,50.40625,246100,30.155934999999999,0.59825785492870431,1,30.14,30.45,29.99,30.16,246100]
[7293,"1995-03-28",50.296875,50.421875,50.234375,50.421875,121900,30.165302000000001,0.59825823613263096,1,30.09,30.17,30.05,30.17,121900]
[7294,"1995-03-27",50.296875,50.421875,50.171875,50.421875,132100,30.165302000000001,0.59825823613263096,1,30.09,30.17,30.02,30.17,132100]
[7295,"1995-03-24",49.671875,50.21875,49.671875,50.21875,134000,30.043769999999999,0.5982580211574362,1,29.72,30.04,29.72,30.04,134000]
[7296,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,29.623106,0.59825774187440828,1,29.57,29.71,29.53,29.62,220500]
[7297,"1995-03-22",49.53125,49.53125,49.328125,49.484375,74900,29.604422,0.59825797537101355,1,29.63,29.63,29.51,29.6,74900]
[7298,"1995-03-21",49.5625,49.875,49.359375,49.4375,104400,29.576392999999999,{"$f":"IF(F7313=0,1,H7313/F7313)","v":0.59825826548672567},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":29.65},{"$f":"ROUND($I7313*D7313,2)","v":29.84},{"$f":"ROUND($I7313*E7313,2)","v":29.53},{"$f":"ROUND($I7313*F7313,2)","v":29.58},{"$f":"G7313*J7313","v":104400}]
[7299,"1995-03-20",49.625,49.625,49.46875,49.5625,91700,29.651146000000001,0.59825767465321567,1,29.69,29.69,29.6,29.65,91700]
[7300,"1995-03-17",49.4375,49.625,49.40625,49.5625,89900,29.651146000000001,0.59825767465321567,1,29.58,29.69,29.56,29.65,89900]
[7301,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,29.621696,0.59503720778405522,1,29.42,29.64,29.42,29.62,20400]
[7302,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,29.445046999999999,0.59503726176191973,1,29.45,29.5,29.33,29.45,278500]
[7303,"1995-03-14",49.359375,49.640625,49.359375,49.578125,223300,29.500834000000001,0.59503730728017656,1,29.37,29.54,29.37,29.5,223300]
[7304,"1995-03-13",49.234375,49.390625,49.171875,49.21875,261300,29.286992999999999,0.59503731809523808,1,29.3,29.39,29.26,29.29,261300]
[7305,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,29.314886000000001,0.59503733079606724,1,28.92,29.39,28.88,29.31,192100]
[7306,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,28.887197,0.59503720888316702,1,28.89,28.92,28.81,28.89,63500]
[7307,"1995-03-08",48.515625,48.625,48.34375,48.5625,155900,28.896491999999999,0.59503715830115822,1,28.87,28.93,28.77,28.9,155900]
[7308,"1995-03-07",48.640625,48.75,48.21875,48.4375,180900,28.822115,0.59503721290322587,1,28.94,29.01,28.69,28.82,180900]
[7309,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,29.045258,0.59503729577464792,1,28.83,29.05,28.79,29.05,85700]
[7310,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,29.026665000000001,0.59503733504164003,1,28.92,29.03,28.85,29.03,290000]
[7311,"1995-03-02",48.6875,48.765625,48.546875,48.765625,488600,29.017365000000002,0.59503728292214042,1,28.97,29.02,28.89,29.02,488600]
[7312,"1995-03-01",48.96875,49.03125,48.65625,48.703125,242600,28.980187999999998,0.59503754635867823,1,29.14,29.18,28.95,28.98,242600]
[7313,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,29.166122000000001,0.59503723557539057,1,28.9,29.17,28.9,29.17,493500]
[7314,"1995-02-27",48.859375,49,48.53125,48.609375,280900,28.924382999999999,0.5950371301832208,1,29.07,29.16,28.88,28.92,280900]
[7315,"1995-02-24",48.9375,49.015625,48.8125,49,307600,29.156825999999999,0.59503726530612244,1,29.12,29.17,29.05,29.16,307600]
[7316,"1995-02-23",48.984375,49.15625,48.859375,48.875,402800,29.082443000000001,0.59503719693094637,1,29.15,29.25,29.07,29.08,402800]
[7317,"1995-02-22",48.484375,48.796875,48.453125,48.796875,386400,29.035954,0.59503716170349019,1,28.85,29.04,28.83,29.04,386400]
[7318,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,28.822115,0.59503721290322587,1,28.83,28.88,28.81,28.82,168000]
[7319,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,28.831427000000001,0.59503751306030317,1,28.92,28.93,28.82,28.83,49100]
[7320,"1995-02-16",48.640625,48.6875,48.5,48.640625,99300,28.942986999999999,0.59503731705750074,1,28.94,28.97,28.86,28.94,99300]
[7321,"1995-02-15",48.4375,48.765625,48.390625,48.703125,431500,28.980187999999998,0.59503754635867823,1,28.82,29.02,28.79,28.98,431500]
[7322,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,28.822115,0.59503721290322587,1,28.88,28.88,28.71,28.82,170200]
[7323,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,28.784925000000001,0.59503720930232562,1,28.76,28.84,28.76,28.78,79700]
[7324,"1995-02-10",48.234375,48.359375,48.09375,48.359375,148300,28.775631000000001,0.59503728077544427,1,28.7,28.78,28.62,28.78,148300]
[7325,"1995-02-09",48.21875,48.296875,48.125,48.296875,390700,28.738434000000002,0.59503713231963773,1,28.69,28.74,28.64,28.74,390700]
[7326,"1995-02-08",48.234375,48.46875,48.203125,48.296875,521500,28.738434000000002,0.59503713231963773,1,28.7,28.84,28.68,28.74,521500]
[7327,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,28.738434000000002,0.59503713231963773,1,28.75,28.75,28.65,28.74,702900]
[7328,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,28.701239000000001,0.59503702494331068,1,28.57,28.78,28.54,28.7,405400]
[7329,"1995-02-03",47.65625,48.109375,47.578125,48.03125,405100,28.580383000000001,0.59503725178919975,1,28.36,28.63,28.31,28.58,405100]
[7330,"1995-02-02",47.0625,47.359375,47.0625,47.359375,131700,28.180610999999999,0.59503764566149786,1,28,28.18,28,28.18,131700]
[7331,"1995-02-01",47.15625,47.328125,47,47.078125,380200,28.013245000000001,0.5950373979422503,1,28.06,28.16,27.97,28.01,380200]
[7332,"1995-01-31",47,47.171875,46.921875,47.09375,127500,28.022556000000002,0.59503768546781688,1,27.97,28.07,27.92,28.02,127500]
[7333,"1995-01-30",47.015625,47.046875,46.84375,46.90625,26600,27.910962999999999,0.59503718587608256,1,27.98,27.99,27.87,27.91,26600]
[7334,"1995-01-27",47.234375,47.234375,46.921875,47.109375,91200,28.031834,0.59503727230514092,1,28.11,28.11,27.92,28.03,91200]
[7335,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,27.920265000000001,0.59503728271728273,1,27.87,27.96,27.82,27.92,9800]
[7336,"1995-01-25",46.515625,47.046875,46.515625,46.875,15700,27.892375999999999,0.59503735466666663,1,27.68,27.99,27.68,27.89,15700]
[7337,"1995-01-24",46.671875,46.75,46.640625,46.75,32400,27.818003000000001,0.59503749732620326,1,27.77,27.82,27.75,27.82,32400]
[7338,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,27.780806999999999,0.59503736546184738,1,27.51,27.78,27.49,27.78,53700]
[7339,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,27.697127999999999,0.59503732527693853,1,27.76,27.77,27.64,27.7,78700]
[7340,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,27.799406000000001,0.5950374528428094,1,27.86,27.89,27.78,27.8,139100]
[7341,"1995-01-18",47,47.078125,46.875,46.984375,84500,27.957466,0.59503752045227798,1,27.97,28.01,27.89,27.96,84500]
[7342,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,27.985344000000001,0.59503721461794024,1,27.92,28,27.88,27.99,89500]
[7343,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,27.976049,0.5950372668660685,1,27.8,27.99,27.8,27.98,105100]
[7344,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,27.808710000000001,0.59503759277833501,1,27.63,27.81,27.59,27.81,170600]
[7345,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,27.483280000000001,0.59503718538565631,1,27.45,27.5,27.39,27.48,40300]
[7346,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,27.473994999999999,0.59503745516074447,1,27.55,27.55,27.26,27.47,222400]
[7347,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,27.455393000000001,0.59503730172705727,1,27.49,27.6,27.46,27.46,229800]
[7348,"1995-01-09",46.03125,46.09375,46,46.09375,36800,27.427493999999999,0.59503715796610168,1,27.39,27.43,27.37,27.43,36800]
[7349,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,27.399591000000001,0.59503692704445199,1,27.43,27.52,27.32,27.4,448400]
[7350,"1995-01-05",46.03125,46.109375,45.953125,46,89800,27.371718999999999,0.59503736956521736,1,27.39,27.44,27.34,27.37,89800]
[7351,"1995-01-04",45.984375,46,45.75,46,351800,27.371718999999999,0.59503736956521736,1,27.36,27.37,27.22,27.37,351800]
[7352,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,27.241551999999999,0.59503731331058018,1,27.2,27.28,27.19,27.24,324300]
[7353,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,27.111381999999999,0.59503719067215366,1,27.49,27.52,27.11,27.11,2209500]
[7354,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,27.436789000000001,0.59503710471026772,1,27.52,27.52,27.41,27.44,220100]
[7355,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,27.418201,0.59503725466259749,1,27.59,27.59,27.35,27.42,358200]
[7356,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,27.557666999999999,0.59503734412955467,1,27.5,27.61,27.48,27.56,95200]
[7357,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,27.408909000000001,0.59503737313432836,1,27.36,27.47,27.36,27.41,125800]
[7358,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,27.381018000000001,0.59503740305602715,1,27.46,27.49,27.35,27.38,222000]
[7359,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,27.464687000000001,0.5950372268111036,1,27.2,27.53,27.2,27.46,544500]
[7360,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,27.176463999999999,0.59503718645227499,1,27.29,27.31,27.18,27.18,675600]
[7361,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,27.260155000000001,0.59503748976807647,1,27.22,27.28,27.14,27.26,1120200]
[7362,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,27.22296,{"$f":"IF(F7377=0,1,H7377/F7377)","v":0.59503737704918036},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":27.18},{"$f":"ROUND($I7377*D7377,2)","v":27.28},{"$f":"ROUND($I7377*E7377,2)","v":27.15},{"$f":"ROUND($I7377*F7377,2)","v":27.22},{"$f":"G7377*J7377","v":266100}]
[7363,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,27.090638999999999,0.59033057405515832,1,27.04,27.17,27.04,27.09,130100]
[7364,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,27.007601000000001,0.59033007650273228,1,26.83,27.13,26.83,27.01,203300]
[7365,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,26.869261000000002,0.59033048541023003,1,26.75,26.88,26.75,26.87,70900]
[7366,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,26.767790000000002,0.59033031013094417,1,26.54,26.77,26.54,26.77,151100]
[7367,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,26.592549999999999,0.59033062781824486,1,26.49,26.61,26.38,26.59,235900]
[7368,"1994-12-08",45.5,45.5625,44.75,44.875,261500,26.491078999999999,0.59033045125348182,1,26.86,26.9,26.42,26.49,261500]
[7369,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,26.749351999999998,0.59033052689655163,1,26.78,26.86,26.72,26.75,531900]
[7370,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,26.943049999999999,0.59033043478260872,1,26.82,26.95,26.78,26.94,249900]
[7371,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,26.924606000000001,0.59033051867077768,1,26.95,27.04,26.86,26.92,139200]
[7372,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,26.896915,0.59033009602194786,1,26.59,26.9,26.59,26.9,318500]
[7373,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,26.647879,0.59033030668051223,1,26.94,26.94,26.59,26.65,439000]
[7374,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,26.915386000000002,0.59033060452364639,1,27.09,27.13,26.92,26.92,218800]
[7375,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,26.952279999999998,0.59033056810403828,1,26.95,27.01,26.86,26.95,105500]
[7376,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,26.961507999999998,0.59033065754361957,1,26.83,26.97,26.77,26.96,79900]
[7377,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,26.841598999999999,0.59033069965635732,1,26.73,26.88,26.73,26.84,77300]
[7378,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,26.712461000000001,0.59033062983425422,1,26.58,26.72,26.33,26.71,601600]
[7379,"1994-11-22",45.828125,46,45,45,483600,26.564854,0.59033008888888894,1,27.05,27.16,26.56,26.56,483600]
[7380,"1994-11-21",46.4375,46.578125,46,46,283100,27.155193000000001,0.59033028260869569,1,27.41,27.5,27.16,27.16,283100]
[7381,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,27.431929,0.59033068459986549,1,27.48,27.52,27.31,27.43,269300]
[7382,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,27.468810999999999,0.59033039086635319,1,27.67,27.67,27.36,27.47,104700]
[7383,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,27.653299000000001,0.59033059906604402,1,27.61,27.65,27.51,27.65,106900]
[7384,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,27.561046999999999,0.59033032396251672,1,27.63,27.8,27.35,27.56,316900]
[7385,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,27.653299000000001,0.59033059906604402,1,27.51,27.66,27.51,27.65,181400]
[7386,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,27.395025,0.59033050505050511,1,27.46,27.49,27.32,27.4,302200]
[7387,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,27.496493999999998,0.59033063267359942,1,27.71,27.76,27.48,27.5,172100]
[7388,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,27.690176000000001,0.59033020119920054,1,27.94,27.94,27.45,27.69,318500]
[7389,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,27.644055999999999,0.59033019152485822,1,27.52,27.74,27.48,27.64,308300]
[7390,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,27.431929,0.59033068459986549,1,27.41,27.51,27.34,27.43,115000]
[7391,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,27.348891999999999,0.59033021517706574,1,27.84,27.84,27.35,27.35,124400]
[7392,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,27.708632999999999,0.59033039680426092,1,27.65,27.75,27.62,27.71,87000]
[7393,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,27.561046999999999,0.59033032396251672,1,27.63,27.88,27.56,27.56,115600]
[7394,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,27.717848,0.5903302069883527,1,27.91,27.91,27.71,27.72,435200]
[7395,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,28.031462000000001,0.59033022968081605,1,28.07,28.1,28.02,28.03,36300]
[7396,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,28.132916999999999,0.59033006163934421,1,27.61,28.16,27.61,28.13,192100]
[7397,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,27.551821,0.59033027920990966,1,27.49,27.55,27.42,27.55,210300]
[7398,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,27.385798000000001,0.59033043853149214,1,27.39,27.41,27.26,27.39,201000]
[7399,"1994-10-25",46.015625,46.3125,46,46.21875,91800,27.284334000000001,0.59033041784989859,1,27.16,27.34,27.16,27.28,91800]
[7400,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,27.256664000000001,0.59033045549915397,1,27.5,27.61,27.25,27.26,149600]
[7401,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,27.487266999999999,0.59033056644295301,1,27.52,27.56,27.37,27.49,87800]
[7402,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,27.597954000000001,0.5903305668449198,1,27.78,27.78,27.51,27.6,290300]
[7403,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,27.782423000000001,0.59033036918990711,1,27.55,27.88,27.54,27.78,136700]
[7404,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,27.653299000000001,0.59033059906604402,1,27.69,27.69,27.56,27.65,132100]
[7405,"1994-10-17",47,47.0625,46.90625,46.953125,282300,27.717848,0.5903302069883527,1,27.75,27.78,27.69,27.72,282300]
[7406,"1994-10-14",47,47.0625,46.6875,47.046875,72800,27.773192999999999,0.59033023978744603,1,27.75,27.78,27.56,27.77,72800]
[7407,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,27.653299000000001,0.59033059906604402,1,27.87,27.94,27.63,27.65,1564500]
[7408,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,27.561046999999999,0.59033032396251672,1,27.56,27.6,27.5,27.56,162400]
[7409,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,27.524149000000001,0.59033027345844502,1,27.24,27.6,27.24,27.52,461400]
[7410,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,27.118319,0.59033075374149657,1,26.95,27.16,26.94,27.12,213600]
[7411,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,26.832356999999998,0.59033030182193191,1,26.71,26.91,26.68,26.83,188700]
[7412,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,26.712461000000001,0.59033062983425422,1,26.81,26.83,26.67,26.71,345200]
[7413,"1994-10-05",45.296875,45.390625,45,45.390625,461900,26.795466999999999,0.59033042616178999,1,26.74,26.8,26.56,26.8,461900]
[7414,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,26.786242000000001,0.5903304022038568,1,27.33,27.33,26.77,26.79,84200]
[7415,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,27.192091000000001,0.59033033378561739,1,27.28,27.3,27.15,27.19,72600]
[7416,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,27.256664000000001,0.59033045549915397,1,27.28,27.41,27.26,27.26,5200]
[7417,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,27.293558000000001,0.59033041973639744,1,27.43,27.43,27.21,27.29,195900]
[7418,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,27.431929,0.59033068459986549,1,27.37,27.47,27.35,27.43,324000]
[7419,"1994-09-27",46.140625,46.265625,46,46.109375,479500,27.219750999999999,0.59033007929515413,1,27.24,27.31,27.16,27.22,479500]
[7420,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,27.238216000000001,0.59033045174398924,1,27.2,27.26,27.15,27.24,223000]
[7421,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,27.099854000000001,0.59033037985023828,1,27.2,27.26,27.05,27.1,176600]
[7422,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,27.192091000000001,0.59033033378561739,1,27.32,27.32,27.16,27.19,266400]
[7423,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,27.256664000000001,0.59033045549915397,1,27.34,27.34,27,27.26,397500]
[7424,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,27.256664000000001,0.59033045549915397,1,27.63,27.66,27.26,27.26,355600]
[7425,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,27.782423000000001,0.59033036918990711,1,27.82,27.94,27.75,27.78,167300]
[7426,"1994-09-16",47,47.140625,46.84375,47.015625,571300,27.754743999999999,{"$f":"IF(F7441=0,1,H7441/F7441)","v":0.5903302146892655},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7441*C7441,2)","v":27.75},{"$f":"ROUND($I7441*D7441,2)","v":27.83},{"$f":"ROUND($I7441*E7441,2)","v":27.65},{"$f":"ROUND($I7441*F7441,2)","v":27.75},{"$f":"G7441*J7441","v":571300}]
[7427,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,27.953707000000001,0.58676197048212531,1,27.68,27.95,27.68,27.95,779800]
[7428,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,27.605293,0.58676145865161078,1,27.49,27.64,27.49,27.61,423500]
[7429,"1994-09-13",46.953125,47.125,46.859375,47,389200,27.577787000000001,0.5867614255319149,1,27.55,27.65,27.5,27.58,389200]
[7430,"1994-09-12",47,47.0625,46.78125,46.859375,129400,27.495293,0.58676183794598202,1,27.58,27.61,27.45,27.5,129400]
[7431,"1994-09-09",47.03125,47.125,46.8125,47,488400,27.577787000000001,0.5867614255319149,1,27.6,27.65,27.47,27.58,488400]
[7432,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,27.871193000000002,0.58676195789473684,1,27.79,27.91,27.78,27.87,284800]
[7433,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,27.733671000000001,0.58676196495867772,1,27.83,27.83,27.71,27.73,27900]
[7434,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,27.761156,0.5867615535006605,1,27.73,27.79,27.65,27.76,229800]
[7435,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,27.751991,0.58676162008589361,1,28,28,27.71,27.75,99600]
[7436,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,27.871193000000002,0.58676195789473684,1,27.87,27.89,27.77,27.87,294600]
[7437,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,27.962854,0.58676152655737701,1,27.99,28.1,27.93,27.96,356200]
[7438,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,28.036218999999999,0.58676194113799862,1,27.95,28.08,27.92,28.04,36000]
[7439,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,27.962854,0.58676152655737701,1,28.05,28.16,27.95,27.96,350300]
[7440,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,27.981186000000001,0.58676143643512457,1,27.65,28.04,27.65,27.98,339500]
[7441,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,27.586957999999999,0.58676148620804247,1,27.63,27.7,27.51,27.59,147400]
[7442,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,27.660309000000002,0.58676160954590662,1,27.39,27.66,27.39,27.66,254700]
[7443,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,27.366931999999998,0.58676169112227805,1,27.33,27.5,27.29,27.37,268600]
[7444,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,27.211081,0.58676185444743933,1,27.25,27.25,27.16,27.21,79700]
[7445,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,27.238564,0.58676139212386402,1,27.27,27.29,27.17,27.24,103200]
[7446,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,27.256929,0.5867620100908173,1,27.26,27.32,27.23,27.26,620000]
[7447,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,27.348580999999999,0.58676137579617837,1,27.4,27.42,27.33,27.35,133700]
[7448,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,27.366931999999998,0.58676169112227805,1,27.19,27.39,27.08,27.37,1089500]
[7449,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,27.174389000000001,0.5867614358974359,1,27.21,27.28,27.17,27.17,325900]
[7450,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,27.183562999999999,0.58676156222596965,1,27.02,27.19,27.02,27.18,184100]
[7451,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,26.972702000000002,0.58676170224337187,1,27.01,27.13,26.84,26.97,876200]
[7452,"1994-08-10",46,46.1875,45.9375,46.140625,840300,27.073557000000001,0.58676181781239423,1,26.99,27.1,26.95,27.07,840300]
[7453,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,26.972702000000002,0.58676170224337187,1,26.83,26.97,26.83,26.97,105900]
[7454,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,26.926867000000001,0.58676182771535579,1,26.89,26.95,26.86,26.93,328600]
[7455,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,26.862690000000001,0.58676182935153587,1,26.82,26.9,26.79,26.86,138400]
[7456,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,26.954377999999998,0.58676197006802722,1,27.09,27.12,26.95,26.95,231700]
[7457,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,27.110227999999999,0.58676178288806224,1,27.09,27.13,27.05,27.11,144100]
[7458,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,27.10108,0.58676221921515559,1,27.16,27.21,27.01,27.1,505500]
[7459,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,27.064388000000001,0.58676179945799456,1,26.95,27.08,26.93,27.06,486300]
[7460,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,26.936035,0.58676182437031998,1,26.85,27.02,26.84,26.94,459100]
[7461,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,26.670152999999999,0.58676170230319691,1,26.62,26.74,26.62,26.67,828200]
[7462,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,26.615144999999998,0.58676172235618318,1,26.62,26.62,26.51,26.62,83200]
[7463,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,26.615144999999998,0.58676172235618318,1,26.63,26.65,26.59,26.62,489600]
[7464,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,26.642641000000001,0.58676153613214044,1,26.62,26.67,26.59,26.64,120900]
[7465,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,26.605972000000001,0.58676161543762928,1,26.62,26.64,26.55,26.61,151600]
[7466,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,26.560138999999999,0.58676178667587153,1,26.51,26.58,26.45,26.56,86300]
[7467,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,26.505130999999999,0.5867618069872016,1,26.64,26.64,26.44,26.51,185300]
[7468,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,26.624319,0.5867618512396694,1,26.73,26.73,26.62,26.62,609500]
[7469,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,26.679323,0.58676174295532646,1,26.63,26.74,26.63,26.68,72300]
[7470,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,26.633478,0.58676164956970744,1,26.61,26.69,26.6,26.63,49100]
[7471,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,26.624319,0.5867618512396694,1,26.47,26.68,26.45,26.62,494200]
[7472,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,26.340105000000001,0.58676182387747999,1,26.3,26.42,26.3,26.34,532700]
[7473,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,26.294252,0.58676155090655513,1,26.27,26.3,26.12,26.29,257300]
[7474,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,26.257593,0.58676185474860332,1,26.37,26.41,26.13,26.26,124000]
[7475,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,26.349274000000001,0.58676184272790544,1,26.19,26.4,26.18,26.35,148400]
[7476,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,26.358436999999999,0.58676172799999993,1,26.25,26.36,26.22,26.36,66700]
[7477,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,26.248415000000001,0.58676163464896969,1,26.18,26.29,26.09,26.25,174800]
[7478,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,26.285086,0.58676159888385071,1,26.2,26.32,26.12,26.29,112000]
[7479,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,26.147559999999999,0.58676151472650773,1,26.22,26.22,26.04,26.15,406900]
[7480,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,26.092566000000001,0.58676184961349265,1,26.3,26.31,26,26.09,271900]
[7481,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,26.257593,0.58676185474860332,1,26.21,26.41,26.18,26.26,311800]
[7482,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,26.175073999999999,0.58676172889667244,1,26.31,26.31,25.96,26.18,5382300]
[7483,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,26.303426999999999,0.58676170372952241,1,25.96,26.3,25.83,26.3,371200]
[7484,"1994-06-24",44.78125,44.78125,44,44.0625,353800,25.854181000000001,0.58676155460992907,1,26.28,26.28,25.82,25.85,353800]
[7485,"1994-06-23",45.34375,45.40625,44.9375,45,922500,26.404267999999998,0.58676151111111108,1,26.61,26.64,26.37,26.4,922500]
[7486,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,26.560138999999999,0.58676178667587153,1,26.53,26.65,26.51,26.56,279900]
[7487,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,26.459274000000001,0.58676144698544697,1,26.67,26.67,26.35,26.46,139200]
[7488,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,26.688497999999999,0.58676189350738572,1,26.73,26.77,26.66,26.69,137400]
[7489,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,26.917687999999998,0.58676159128065386,1,27.08,27.11,26.88,26.92,403800]
[7490,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,27.068787,{"$f":"IF(F7505=0,1,H7505/F7505)","v":0.58290793001345897},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":27.01},{"$f":"ROUND($I7505*D7505,2)","v":27.09},{"$f":"ROUND($I7505*E7505,2)","v":26.99},{"$f":"ROUND($I7505*F7505,2)","v":27.07},{"$f":"G7505*J7505","v":44000}]
[7491,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,27.014127999999999,0.58290768442346597,1,27.13,27.14,27,27.01,142800]
[7492,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,27.123425000000001,0.58290772330423102,1,27,27.13,27,27.12,161000]
[7493,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,26.913955999999999,0.58290801489001687,1,26.84,26.92,26.83,26.91,109700]
[7494,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,26.877500999999999,0.58290751067434765,1,26.86,26.93,26.86,26.88,83100]
[7495,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,26.831976000000001,0.58290782892057025,1,26.8,26.83,26.75,26.83,80500]
[7496,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,26.686257999999999,0.58290802457337876,1,26.97,26.97,26.69,26.69,131900]
[7497,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,26.904834999999999,0.58290773188896405,1,26.9,26.94,26.83,26.9,120600]
[7498,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,26.941272999999999,0.5829078674780257,1,27.01,27.09,26.92,26.94,99300]
[7499,"1994-06-03",46,46.390625,45.859375,46.234375,550400,26.950379999999999,0.58290784724569111,1,26.81,27.04,26.73,26.95,550400]
[7500,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,26.795544,0.58290782324949009,1,26.84,26.84,26.75,26.8,55100]
[7501,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,26.822883999999998,0.58290817521222404,1,26.64,26.82,26.56,26.82,200500]
[7502,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,26.704477000000001,0.58290809276944067,1,26.66,26.76,26.61,26.7,160000]
[7503,"1994-05-27",45.75,45.875,45.671875,45.875,162000,26.740895999999999,0.58290781471389641,1,26.67,26.74,26.62,26.74,162000]
[7504,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,26.713583,0.5829080504602796,1,26.69,26.78,26.66,26.71,369600]
[7505,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,26.695366,0.5829080259297168,1,26.52,26.71,26.43,26.7,738200]
[7506,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,26.622506999999999,0.58290812452959284,1,26.59,26.72,26.59,26.62,549600]
[7507,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,26.513206,0.58290799862590181,1,26.53,26.54,26.43,26.51,262700]
[7508,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,26.558727000000001,0.58290758847736623,1,26.61,26.63,26.52,26.56,370400]
[7509,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,26.658928,0.58290788930645709,1,26.48,26.73,26.48,26.66,531000]
[7510,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,26.531416,0.58290786955029184,1,26.36,26.63,26.24,26.53,824800]
[7511,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,26.340140999999999,0.58290768464730291,1,25.98,26.34,25.94,26.34,470200]
[7512,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,25.957616999999999,0.58290789052631575,1,26,26.09,25.95,25.96,450400]
[7513,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,25.948502000000001,0.58290773183573186,1,26.02,26.02,25.82,25.95,321300]
[7514,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,25.948502000000001,0.58290773183573186,1,25.98,26.01,25.88,25.95,305200]
[7515,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,25.820996999999998,0.58290786878306877,1,26.03,26.07,25.75,25.82,210600]
[7516,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,26.057796,0.5829077049982524,1,25.98,26.14,25.97,26.06,583400]
[7517,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,25.857426,0.58290780697428668,1,26.01,26.09,25.81,25.86,499300]
[7518,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,26.085132999999999,0.58290799999999998,1,26.21,26.21,25.99,26.09,216300]
[7519,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,26.340140999999999,0.58290768464730291,1,26.4,26.45,26.34,26.34,659800]
[7520,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,26.376595999999999,0.58290819889502765,1,26.48,26.48,26.28,26.38,401900]
[7521,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,26.422127,0.58290800689417444,1,26.46,26.47,26.27,26.42,183400]
[7522,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,26.449442000000001,0.58290781267217628,1,26.29,26.65,26.19,26.45,275000]
[7523,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,26.285485999999999,0.58290752044352045,1,26.16,26.32,26.12,26.29,481900]
[7524,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,26.203538999999999,0.58290806256517202,1,26.34,26.38,26.12,26.2,287000]
[7525,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,26.394805999999999,0.58290806901311243,1,26.39,26.43,26.34,26.39,399000]
[7526,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,26.422127,0.58290800689417444,1,26.14,26.44,26.14,26.42,394600]
[7527,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,26.148886000000001,0.58290794287704639,1,26.24,26.26,26.08,26.15,301800]
[7528,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,26.176207999999999,0.58290790257480862,1,25.94,26.21,25.85,26.18,200300]
[7529,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,25.830107000000002,0.58290791537376596,1,25.88,25.95,25.69,25.83,508000]
[7530,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,25.857426,0.58290780697428668,1,25.79,25.96,25.64,25.86,472200]
[7531,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,25.820996999999998,0.58290786878306877,1,26.02,26.09,25.74,25.82,369100]
[7532,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,25.994057000000002,0.58290807568325165,1,25.98,26.1,25.95,25.99,387300]
[7533,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,25.994057000000002,0.58290807568325165,1,25.94,26.13,25.88,25.99,419900]
[7534,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,25.984949,0.58290807430774627,1,26.11,26.18,25.79,25.98,364100]
[7535,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,26.121548000000001,0.58290762622036263,1,26.19,26.23,26.07,26.12,1409200]
[7536,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,26.157993000000001,0.58290792200557107,1,26.12,26.27,26.06,26.16,203300]
[7537,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,26.048701999999999,0.5829080167832168,1,26.19,26.19,25.92,26.05,242400]
[7538,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,26.249067,0.58290780291464261,1,26.1,26.3,25.96,26.25,666100]
[7539,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,26.121548000000001,0.58290762622036263,1,26.16,26.18,25.94,26.12,516500]
[7540,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,26.121548000000001,0.58290762622036263,1,25.85,26.12,25.85,26.12,1179000]
[7541,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,25.593295999999999,0.58290780925266905,1,25.27,25.67,25.27,25.59,2627300]
[7542,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,25.994057000000002,0.58290807568325165,1,25.92,26.05,25.37,25.99,788800]
[7543,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,25.921192000000001,0.58290804216444136,1,26.3,26.38,25.92,25.92,1123900]
[7544,"1994-03-29",46,46.03125,45.09375,45.09375,338400,26.285485999999999,0.58290752044352045,1,26.81,26.83,26.29,26.29,338400]
[7545,"1994-03-28",46,46.0625,45.59375,46,1117200,26.813763000000002,0.58290789130434784,1,26.81,26.85,26.58,26.81,1117200]
[7546,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,26.777346000000001,0.58290821224489797,1,27.05,27.12,26.78,26.78,100900]
[7547,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,27.032357999999999,0.58290798921832876,1,27.25,27.31,26.9,27.03,1200500]
[7548,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,27.360233000000001,0.58290776031957392,1,27.36,27.43,27.34,27.36,698500]
[7549,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,27.378454000000001,0.58290786959414509,1,27.31,27.43,27.25,27.38,435700]
[7550,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,27.305600999999999,0.58290809339559702,1,27.29,27.36,27.23,27.31,324800]
[7551,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,27.378454000000001,0.58290786959414509,1,27.25,27.41,27.23,27.38,365500]
[7552,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,27.384443000000001,0.5795649312169312,1,27.29,27.42,27.29,27.38,133000]
[7553,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,27.384443000000001,0.5795649312169312,1,27.2,27.38,27.11,27.38,455500]
[7554,"1994-03-15",47,47.09375,46.84375,46.875,748600,27.167093000000001,{"$f":"IF(F7569=0,1,H7569/F7569)","v":0.57956465066666674},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7569*C7569,2)","v":27.24},{"$f":"ROUND($I7569*D7569,2)","v":27.29},{"$f":"ROUND($I7569*E7569,2)","v":27.15},{"$f":"ROUND($I7569*F7569,2)","v":27.17},{"$f":"G7569*J7569","v":748600}]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[27,52,27,53],[31,58,31,59],[30,54,30,55],[30,52,30,53],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[31,60,31,61],[31,62,31,63],[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[31,10,31,11],[30,29,31,29],[30,30,31,30],[14,0,14,5],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,0,31,0],[31,13,31,14],[30,16,30,17],[31,19,31,20]]}
["EhlersUltimateChannelsAndBands.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":7554}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1994-03-15"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2024-03-15"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.8000180000000228}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[28,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[230,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2023-03-08"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2024-02-05"}]
["User Controls"]
["Ultimate Channel Controls"]
[20,"$UltimateSmoothed TrueRange (STR) Len"]
[20,"$UltimateSmoothed Close Len"]
[1,"Num STRs (Channel Offset Multiplier)"]
[]
["Ultimate Band Indicator Controls"]
[20,"Length (Smoother and Std Dev Look Back)"]
[1,"Num SDs (Band Offset Multiplier)"]
[]
["Help! I would like to plot data"]
["From","2023-03-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":234},null,126]
["To","2024-02-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":28},null,{"$f":"$A$12-$E$26+1","v":105}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"105(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2023-09-06"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"448.40(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"448.51(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"443.81(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"446.22(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"70.76M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"B30-1","v":1249},null,null,null,null,{"$f":"H30-4+1","v":1246},null,null,{"$f":"B30-4+1","v":1247},null,null,null,null,null,{"$f":"P30-A22+1","v":1228},null,null,{"$f":"V30-A22+1","v":1209}]
["Rel Row",null,null,null,null,null,null,"Ehlers Ultimate Channel Indicator",null,null,null,null,null,null,null,null,"Ultimate Channel Indicator",null,null,"Ehlers Ultimate Band Indicator",null,null,null,null,null,"Ultimate Band Indicator",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","True HI","True Lo","True Range","STR Ult C Coefficients",null,{"$f":"\"$ STR(\"&A17&\")\"","v":"$ STR(20)"},"Close Ult C Coefficients",null,{"$f":"\"$S Close(\"&A18&\")\"","v":"$S Close(20)"},"Ult Channel Upper","Ult Channel Lower",null,"Close Ult B Coefficients",null,{"$f":"\"$S Close(\"&A22&\")\"","v":"$S Close(20)"},"Delta","Delta Sq'd",{"$f":"\"SD(\"&$A$22&\")\"","v":"SD(20)"},"Ult Up Band","Ult Dn Band",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":189253000},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2024-02-05"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":75757100},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":493.70001200000002},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":494.38000499999998},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":490.23001099999999},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":492.54998799999998},{"$f":"IF($A33>$H$30,NA(),IF(G34>E33,G34,E33))","v":494.38000499999998},{"$f":"IF($A33>$H$30,NA(),IF(G34<F33,G34,F33))","v":490.23001099999999},{"$f":"IF($A33>$H$30,NA(),H33-I33)","v":4.1499939999999924},{"$f":"\"a1(\" & $A$24& \") ==>\"","v":"a1() ==>"},{"$f":"EXP(-1.414*3.14159/$A$17)","v":0.80082693774834912},{"$f":"IF($A33>$H$30,NA(),IF($A33>$M$30,J33,(1-$L$35)*J33+(2*$L$35-$L$36)*J34-($L$35+$L$37)*J35+$L$36*M34+$L$37*M35))","v":6.0113099622415378},{"$f":"\"a1(\" & $A$24& \") ==>\"","v":"a1() ==>"},{"$f":"EXP(-1.414*3.14159/$A$18)","v":0.80082693774834912},{"$f":"IF($A33>$B$30,NA(),IF($A33>$P$30,G33,(1-$O$35)*G33+(2*$O$35-$O$36)*G34-($O$35+$O$37)*G35+$O$36*P34+$O$37*P35))","v":492.86773593426511},{"$f":"IF($A33>$M$30,NA(),$P33+$M33*$A$19)","v":498.87904589650663},{"$f":"IF($A33>$M$30,NA(),$P33-$M33*$A$19)","v":486.8564259720236},null,{"$f":"\"a1(\" & $A$24& \") ==>\"","v":"a1() ==>"},{"$f":"EXP(-1.414*3.14159/$A$22)","v":0.80082693774834912},{"$f":"IF($A33>$B$30,NA(),IF($A33>$P$30,G33,(1-$U$35)*G33+(2*$U$35-$U$36)*G34-($U$35+$U$37)*G35+$U$36*V34+$U$37*V35))","v":492.86773593426511},{"$f":"IF($A33>$V$30,NA(),(G33-V33))","v":-0.31774793426512815},{"$f":"IF($A33>$V$30,NA(),W33^2)","v":0.10096374972975621},{"$f":"IF($A33>$V$30,NA(),SQRT(SUM(OFFSET(X33,0,0,$A$22,1))/$A$22))","v":3.1593434131183535},{"$f":"IF($A33>$V$30,NA(),$G33+$A$23*Y33)","v":495.70933141311832},{"$f":"IF($A33>$V$30,NA(),$G33-$A$23*Y33)","v":489.39064458688165},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<G34,C33,NA())","v":75757100},{"$f":"$E$27","v":105},0,{"$f":"$E$27","v":105},377.1227977058843,{"$f":"$E$27","v":105},null,{"$f":"$E$27","v":105},0,{"$f":"$E$27","v":105},null,{"$f":"$E$27","v":105},378.62596126379322,105,null,105,0,105,0,105]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2024-02-02"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":99147700},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":489.64999399999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":496.04998799999998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":489.29998799999998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":494.35000600000001},{"$f":"IF($A34>$H$30,NA(),IF(G35>E34,G35,E34))","v":496.04998799999998},{"$f":"IF($A34>$H$30,NA(),IF(G35<F34,G35,F34))","v":489.20001200000002},{"$f":"IF($A34>$H$30,NA(),H34-I34)","v":6.8499759999999696},{"$f":"\"b1(\" & $A$24 & \") ==>\"","v":"b1() ==>"},{"$f":"2*L33*COS(RADIANS(1.414*180/$A$17))","v":1.5623087362600283},{"$f":"IF($A34>$H$30,NA(),IF($A34>$M$30,J34,(1-$L$35)*J34+(2*$L$35-$L$36)*J35-($L$35+$L$37)*J36+$L$36*M35+$L$37*M36))","v":5.8115356174759061},{"$f":"\"b1(\" & $A$24 & \") ==>\"","v":"b1() ==>"},{"$f":"2*O33*COS(RADIANS(1.414*180/$A$18))","v":1.5623087362600283},{"$f":"IF($A34>$B$30,NA(),IF($A34>$P$30,G34,(1-$O$35)*G34+(2*$O$35-$O$36)*G35-($O$35+$O$37)*G36+$O$36*P35+$O$37*P36))","v":491.34196524000549},{"$f":"IF($A34>$M$30,NA(),$P34+$M34*$A$19)","v":497.15350085748139},{"$f":"IF($A34>$M$30,NA(),$P34-$M34*$A$19)","v":485.5304296225296},null,{"$f":"\"b1(\" & $A$24 & \") ==>\"","v":"b1() ==>"},{"$f":"2*U33*COS(RADIANS(1.414*180/$A$22))","v":1.5623087362600283},{"$f":"IF($A34>$B$30,NA(),IF($A34>$P$30,G34,(1-$U$35)*G34+(2*$U$35-$U$36)*G35-($U$35+$U$37)*G36+$U$36*V35+$U$37*V36))","v":491.34196524000549},{"$f":"IF($A34>$V$30,NA(),(G34-V34))","v":3.0080407599945147},{"$f":"IF($A34>$V$30,NA(),W34^2)","v":9.0483092137883769},3.1893302630866298,{"$f":"IF($A34>$V$30,NA(),$G34+$A$23*Y34)","v":497.53933626308662},{"$f":"IF($A34>$V$30,NA(),$G34-$A$23*Y34)","v":491.16067573691339},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=G35,C34,NA())","v":99147700},{"$f":"IF(G34<G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":105},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":200000000},{"$f":"$E$27","v":105},500.38220945441554,{"$f":"$E$27","v":105},0,{"$f":"$E$27","v":105},0,105,0,105,490.36208409391782,105,0,105,0,105,0,105,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2024-02-01"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":91891600},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":484.63000499999998},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":489.23001099999999},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":483.79998799999998},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":489.20001200000002},489.23001099999999,482.88000499999998,6.3500060000000076,{"$f":"\"c1(\" & $A$24 & \") ==>\"","v":"c1() ==>"},{"$f":"(1+L36-L37)/4","v":0.8009081301208566},4.9142057165867037,{"$f":"\"c1(\" & $A$24 & \") ==>\"","v":"c1() ==>"},{"$f":"(1+O36-O37)/4","v":0.8009081301208566},490.05618611378492,494.97039183037163,485.14198039719821,null,{"$f":"\"c1(\" & $A$24 & \") ==>\"","v":"c1() ==>"},{"$f":"(1+U36-U37)/4","v":0.8009081301208566},490.05618611378492,-0.8561741137849026,0.73303411311536337,3.3000581016030099,492.500070101603,485.89995389839703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91891600,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2024-01-31"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":126011100},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":488.61999500000002},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":489.07998700000002},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":482.85998499999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":482.88000499999998},490.89001500000001,482.85998499999999,8.0300300000000107,{"$f":"\"c2(\" & $A$24 & \") ==>\"","v":"c2() ==>"},{"$f":"L34","v":1.5623087362600283},3.4290812521457115,{"$f":"\"c2(\" & $A$24 & \") ==>\"","v":"c2() ==>"},{"$f":"O34","v":1.5623087362600283},491.11722013488622,494.54630138703192,487.68813888274053,null,{"$f":"\"c2(\" & $A$24 & \") ==>\"","v":"c2() ==>"},{"$f":"U34","v":1.5623087362600283},491.11722013488622,-8.2372151348862417,67.851713178398967,3.5590089977256918,486.43901399772568,479.32099600227428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126011100]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2024-01-30"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":58618400},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":490.55999800000001},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":491.61999500000002},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":490.10998499999999},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":490.89001500000001},491.61999500000002,490.10998499999999,1.5100100000000225,{"$f":"\"c3(\" & $A$24 & \") ==>\"","v":"c3() ==>"},{"$f":"-(L33^2)","v":-0.6413237842233982},2.7810992478310013,{"$f":"\"c3(\" & $A$24 & \") ==>\"","v":"c3() ==>"},{"$f":"-(O33^2)","v":-0.6413237842233982},491.72558658959883,494.50668583742981,488.94448734176785,null,{"$f":"\"c3(\" & $A$24 & \") ==>\"","v":"c3() ==>"},{"$f":"-(U33^2)","v":-0.6413237842233982},491.72558658959883,-0.83557158959882827,0.69817988134471265,3.1860330879514436,494.07604808795145,487.70398191204856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58618400]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2024-01-29"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":61322800},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":487.73001099999999},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":491.42001299999998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":487.17001299999998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":491.26998900000001},491.42001299999998,487.17001299999998,4.25,null,null,2.9563715238657262,null,null,489.99007938903105,492.94645091289675,487.03370786516535,null,null,null,489.99007938903105,1.2799096109689572,1.6381686122507073,3.2222649687472407,494.49225396874726,488.04772403125276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61322800,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2024-01-26"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":76641600},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":487.58999599999999},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":489.11999500000002},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":486.540009},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":487.41000400000001},489.11999500000002,486.540009,2.5799860000000194,null,null,2.9540119534981129,null,null,488.28418345791482,491.23819541141296,485.33017150441668,null,null,null,488.28418345791482,-0.87417945791480633,0.76418972464022461,3.2133344665720842,490.62333846657208,484.19666953342795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76641600]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2024-01-25"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":72525000},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":487.57998700000002},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":488.30999800000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":485.39001500000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":488.02999899999998},488.30999800000001,485.39001500000001,2.919983000000002,null,null,3.3380843490162513,null,null,486.56053129455415,489.89861564357039,483.22244694553791,null,null,null,486.56053129455415,1.4694677054458225,2.1593353373482107,3.2074009378687633,491.23739993786876,484.82259806213119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G40>=G41,C40,NA())","v":72525000},{"$f":"IF(G40<G41,C40,NA())","v":{"$error":"#N/A"}}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2024-01-24"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":81765000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":487.80999800000001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":488.76998900000001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":484.88000499999998},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":485.39001500000001},488.76998900000001,484.85998499999999,3.9100040000000149,null,null,3.5335450636548322,null,null,484.51838350836806,488.05192857202292,480.9848384447132,null,null,null,484.51838350836806,0.87163149163194475,0.75974145720452901,3.190649239943228,488.58066423994325,482.19936576005676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81765000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2024-01-23"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":49945300},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":484.01001000000002},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":485.10998499999999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":482.89001500000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":484.85998499999999},485.10998499999999,482.89001500000001,2.2199699999999893,null,null,3.9979040679534248,null,null,482.39294862861863,486.39085269657204,478.39504456066521,null,null,null,482.39294862861863,2.4670363713813686,6.0862684577185497,3.1932348646689577,488.05321986466896,481.66675013533103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49945300,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2024-01-22"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":75844900},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":484.01001000000002},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":485.22000100000002},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":482.77999899999998},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":483.45001200000002},485.22000100000002,482.42999300000002,2.7900080000000003,null,null,4.8857213616557935,null,null,479.89815950779291,484.78388086944869,475.01243814613713,null,null,null,479.89815950779291,3.5518524922071038,12.615656126397814,3.1613843839528655,486.61139638395287,480.28862761604717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75844900,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2024-01-19"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":110733300},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":477.64999399999999},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":482.72000100000002},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":476.540009},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":482.42999300000002},482.72000100000002,476.48998999999998,6.2300110000000473,null,null,4.9789096129282147,null,null,477.13723570707623,482.11614532000442,472.15832609414804,null,null,null,477.13723570707623,5.2927572929237954,28.013279761798021,3.3601935554080589,485.79018655540807,479.06979944459198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110733300,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2024-01-18"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":91856200},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":474.01001000000002},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":477.05999800000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":472.42001299999998},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":476.48998999999998},477.05999800000001,472.290009,4.7699890000000096,null,null,4.5737540693369674,null,null,475.27903650213835,479.85279057147534,470.70528243280137,null,null,null,475.27903650213835,1.2109534978616239,1.4664083739833018,3.1508000761315071,479.64079007613151,473.33918992386845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G45>=G46,C45,NA())","v":91856200},{"$f":"IF(G45<G46,C45,NA())","v":{"$error":"#N/A"}}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2024-01-17"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":68843900},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":471.82000699999998},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":472.790009},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":469.86999500000002},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":472.290009},474.92999300000002,469.86999500000002,5.0599980000000073,null,null,4.3472656383279862,null,null,475.41990429937886,479.76716993770685,471.07263866105086,null,null,null,475.41990429937886,-3.1298952993788589,9.7962445850738771,3.1391454443469096,475.42915444434692,469.15086355565307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68843900]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2024-01-16"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":85014900},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":475.26001000000002},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":476.60998499999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":473.05999800000001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":474.92999300000002},476.67999300000002,473.05999800000001,3.6199950000000172,null,null,4.3502152458955052,null,null,475.90084844733434,480.25106369322987,471.55063320143881,null,null,null,475.90084844733434,-0.97085544733431561,0.94256029961871413,3.0699954293268688,477.99998842932689,471.85999757067316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85014900]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2024-01-12"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":57944000},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":477.83999599999999},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":478.60000600000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":475.23001099999999},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":476.67999300000002},478.60000600000001,475.23001099999999,3.3699950000000172,null,null,4.7740888069226921,null,null,475.27614060401339,480.05022941093608,470.5020517970907,null,null,null,475.27614060401339,1.4038523959866325,1.9708015497174087,3.1896833382895782,479.86967633828959,473.49030966171046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57944000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2024-01-11"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":77940700},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":477.58999599999999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":478.11999500000002},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":472.26001000000002},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":476.35000600000001},478.11999500000002,472.26001000000002,5.8599849999999947,null,null,4.7200421033760982,null,null,474.01385716533247,478.73389926870857,469.29381506195637,null,null,null,474.01385716533247,2.3361488346675401,5.4575913777185052,3.4640834666641562,479.81408946666414,472.88592253333587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77940700]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2024-01-10"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":67310600},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":474.16000400000001},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":477.45001200000002},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":473.86999500000002},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":476.55999800000001},477.45001200000002,473.86999500000002,3.580016999999998,null,null,4.5705643724922105,null,null,472.38362566717586,476.95419003966805,467.81306129468368,null,null,null,472.38362566717586,4.176372332824144,17.442085862378981,3.4805613397518118,480.04055933975184,473.07943666024818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67310600,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2024-01-09"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":65931400},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":471.86999500000002},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":474.92999300000002},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":471.35000600000001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":473.88000499999998},474.92999300000002,471.35000600000001,3.5799870000000169,null,null,4.9232442612593585,null,null,470.9578902890662,475.88113455032556,466.03464602780684,null,null,null,470.9578902890662,2.9221147109337835,8.538754383855629,3.3979133613503603,477.27791836135032,470.48209163864965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65931400]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2024-01-08"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":74879100},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":468.42999300000002},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":474.75},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":468.29998799999998},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":474.60000600000001},474.75,467.92001299999998,6.8299870000000169,null,null,4.4989643479569903,null,null,469.74761174621096,474.24657609416795,465.24864739825398,null,null,null,469.74761174621096,4.8523942537890434,23.545729994204926,3.3662502697678058,477.96625626976783,471.23375573023219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74879100,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2024-01-05"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":86060800},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":467.48998999999998},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":470.44000199999999},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":466.42999300000002},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":467.92001299999998},470.44000199999999,466.42999300000002,4.0100089999999682,null,null,3.8173768410960149,null,null,469.89700522311261,473.71438206420862,466.07962838201661,null,null,null,469.89700522311261,-1.9769922231126316,3.9084982502478254,3.193782204906829,471.11379520490681,464.72623079509316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86060800,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2024-01-04"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":84232200},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":468.29998799999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":470.959991},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":467.04998799999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":467.27999899999998},470.959991,467.04998799999998,3.9100030000000174,null,null,3.6786441375213892,null,null,472.1193613704055,475.79800550792692,468.44071723288408,null,null,null,472.1193613704055,-4.8393623704055244,23.419428152096977,3.2225124501345372,470.50251145013453,464.05748654986542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84232200]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2024-01-03"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":103585900},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":470.42999300000002},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":471.19000199999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":468.17001299999998},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":468.790009},472.64999399999999,468.17001299999998,4.4799810000000093,null,null,3.3800413701878211,null,null,474.81132659267445,478.19136796286227,471.43128522248662,null,null,null,474.81132659267445,-6.0213175926744498,36.256265551850831,3.0557877544467869,471.84579675444678,465.73422124555321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103585900]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2024-01-02"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":123623700},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":472.16000400000001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":473.67001299999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":470.48998999999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":472.64999399999999},475.30999800000001,470.48998999999998,4.8200080000000298,null,null,2.7884026905479176,null,null,476.83770805554133,479.62611074608924,474.04930536499342,null,null,null,476.83770805554133,-4.1877140555413348,17.536949010978454,2.7702553735365032,475.42024937353648,469.87973862646351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123623700]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2023-12-29"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":122234100},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":476.48998999999998},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":477.02999899999998},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":473.29998799999998},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":475.30999800000001},477.02999899999998,473.29998799999998,3.7300109999999904,null,null,2.2818544389054236,null,null,477.62124738231029,479.90310182121573,475.33939294340485,null,null,null,477.62124738231029,-2.3112493823102795,5.3418737072296487,2.619751330001213,477.92974933000124,472.69024666999877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122234100]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2023-12-28"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":77158100},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":476.88000499999998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":477.54998799999998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":476.26001000000002},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":476.69000199999999},477.54998799999998,476.26001000000002,1.2899779999999623,null,null,2.6159735296486772,null,null,477.38907704399713,480.0050505736458,474.77310351434846,null,null,null,477.38907704399713,-0.69907504399714071,0.48870591713960421,2.5760761096156433,479.26607810961565,474.11392589038434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77158100,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2023-12-27"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":68000300},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":475.44000199999999},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":476.66000400000001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":474.89001500000001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":476.51001000000002},476.66000400000001,474.89001500000001,1.7699890000000096,null,null,3.6116234605494917,null,null,476.55731082733564,480.16893428788512,472.94568736678616,null,null,null,476.55731082733564,-4.7300827335618578E-2,2.2373682666340018E-3,2.6482314448354929,479.15824144483554,473.86177855516451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68000300,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2023-12-26"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":55387000},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":474.07000699999998},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":476.57998700000002},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":473.98998999999998},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":475.64999399999999},476.57998700000002,473.64999399999999,2.9299930000000245,null,null,4.4995498754852203,null,null,475.52441032460496,480.02396020009019,471.02486044911973,null,null,null,475.52441032460496,0.12558367539503479,1.5771259525725466E-2,2.724842865882251,478.37483686588223,472.92515113411775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55387000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2023-12-22"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":67126600},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":473.85998499999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":475.38000499999998},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":471.70001200000002},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":473.64999399999999},475.38000499999998,471.70001200000002,3.6799929999999677,null,null,5.1439547587192047,null,null,474.69396144630571,479.8379162050249,469.55000668758652,null,null,null,474.69396144630571,-1.0439674463057145,1.0898680289460749,2.8369967082590444,476.48699070825904,470.81299729174094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67126600,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2023-12-21"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":86667500},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":471.32998700000002},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":472.98001099999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":468.83999599999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":472.70001200000002},472.98001099999999,468.26001000000002,4.7200009999999679,null,null,5.4767694477818267,null,null,474.12770766119388,479.60447710897569,468.65093821341208,null,null,null,474.12770766119388,-1.4276956611938658,2.0383149009917898,2.8842667127183219,475.58427871271834,469.81574528728169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86667500,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2023-12-20"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":102921000},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":473.959991},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":475.89999399999999},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":467.82000699999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":468.26001000000002},475.89999399999999,467.82000699999998,8.0799870000000169,null,null,4.743536526833247,null,null,474.46860454792261,479.21214107475583,469.72506802108938,null,null,null,474.46860454792261,-6.208594547922587,38.546646260494072,2.9037776245575206,471.16378762455753,465.35623237544252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102921000]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2023-12-19"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":55761800},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":472.52999899999998},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":474.92001299999998},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":472.45001200000002},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":474.83999599999999},474.92001299999998,471.97000100000002,2.9500119999999583,null,null,4.2447474201206541,null,null,473.97623239768325,478.22097981780388,469.73148497756262,null,null,null,473.97623239768325,0.86376360231673743,0.74608756068718696,2.6321372350429404,477.47213323504292,472.20785876495705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55761800,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2023-12-18"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":70375300},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":470.98001099999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":472.98001099999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":469.89001500000001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":471.97000100000002},472.98001099999999,469.32998700000002,3.6500239999999735,null,null,4.725834630044119,null,null,471.98638374263425,476.71221837267836,467.26054911259013,null,null,null,471.98638374263425,-1.6382742634220904E-2,2.6839425621911925E-4,2.6268523844081066,474.59685338440812,469.34314861559193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70375300,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2023-12-15"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":141319300},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":469.48998999999998},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":470.70001200000002},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":467.42999300000002},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":469.32998700000002},472.01001000000002,467.42999300000002,4.580016999999998,null,null,4.8947087018362794,null,null,470.42953276601071,475.324241467847,465.53482406417442,null,null,null,470.42953276601071,-1.0995457660106922,1.2090008915520398,2.6682560592578217,471.99824305925785,466.66173094074219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141319300]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2023-12-14"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":119026000},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":472.5},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":473.73001099999999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":469.25},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":472.01001000000002},473.73001099999999,469.25,4.4800109999999904,null,null,4.8554368675610187,null,null,468.01918081935293,472.87461768691395,463.1637439517919,null,null,null,468.01918081935293,3.990829180647097,15.92671754910438,2.6627262854252884,474.67273628542529,469.34728371457476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119026000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2023-12-13"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":93278000},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":464.48998999999998},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":470.76001000000002},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":464.11999500000002},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":470.5},470.76001000000002,464.10000600000001,6.6600040000000149,null,null,4.2365318582686609,null,null,464.29623575086919,468.53276760913786,460.05970389260051,null,null,null,464.29623575086919,6.2037642491308134,38.486690858793608,2.5271145446410479,473.02711454464105,467.97288545535895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93278000,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2023-12-12"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":68327600},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":461.63000499999998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":464.20001200000002},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":460.60000600000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":464.10000600000001},464.20001200000002,460.60000600000001,3.6000060000000076,null,null,3.6547581047140714,null,null,461.31679725955348,464.97155536426754,457.66203915483942,null,null,null,461.31679725955348,2.7832087404465256,7.746250892897935,2.2975511892664024,466.39755718926642,461.80245481073359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68327600,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2023-12-11"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":65002200},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":459.69000199999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":462.17001299999998},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":459.47000100000002},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":461.98998999999998},462.17001299999998,459.47000100000002,2.7000119999999583,null,null,3.9147604433382921,null,null,459.52579737527549,463.4405578186138,455.61103693193718,null,null,null,459.52579737527549,2.4641926247244896,6.0722452917465697,2.2461663314815938,464.2361563314816,459.74382366851836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65002200,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2023-12-08"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":83080900},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":457.459991},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":460.75},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":457.209991},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":460.20001200000002},460.75,457.209991,3.5400089999999977,null,null,4.2408828386005641,null,null,458.1371819698652,462.37806480846575,453.89629913126464,null,null,null,458.1371819698652,2.062830030134819,4.2552677332260185,2.1818635353120306,462.38187553531202,458.01814846468801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83080900,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2023-12-07"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":66995400},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":456.91000400000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":458.89999399999999},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":456.290009},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":458.23001099999999},458.89999399999999,454.76001000000002,4.1399839999999699,null,null,4.2529822244757849,null,null,457.2719881048879,461.52497032936367,453.01900588041212,null,null,null,457.2719881048879,0.95802289511209437,0.91780786755895893,2.3821340323448785,460.61214503234487,455.84787696765511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66995400,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2023-12-06"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":69124700},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":458.80999800000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":458.83999599999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":454.30999800000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":454.76001000000002},458.83999599999999,454.30999800000001,4.5299979999999778,null,null,3.9746213522382567,null,null,457.51597310354464,461.49059445578291,453.54135175130637,null,null,null,457.51597310354464,-2.7559631035446159,7.5953326280992712,2.3728647555137488,457.1328747555138,452.38714524448625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69124700]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2023-12-05"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":69793500},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":455.26001000000002},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":457.58999599999999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":454.86999500000002},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":456.60000600000001},457.58999599999999,454.86999500000002,2.7200009999999679,null,null,3.9383227000328471,null,null,458.17622753620412,462.11455023623699,454.23790483617125,null,null,null,458.17622753620412,-1.5762215362041161,2.4844743311936637,2.4011110153214634,459.00111701532148,454.19889498467853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69793500]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2023-12-04"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":72430900},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":455.60000600000001},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":459.11999500000002},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":454.33999599999999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":456.69000199999999},459.11999500000002,454.33999599999999,4.7799990000000321,null,null,3.7809105652794015,null,null,458.41794477667679,462.19885534195618,454.63703421139741,null,null,null,458.41794477667679,-1.7279427766767981,2.9857862394695229,2.7693879939389681,459.45938999393894,453.92061400606104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72430900]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2023-12-01"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":89097900},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":455.76998900000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":459.64999399999999},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":455.16000400000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":459.10000600000001},459.64999399999999,455.16000400000001,4.4899899999999775,null,null,3.0912167129020274,null,null,457.95432151477576,461.04553822767781,454.8631048018737,null,null,null,457.95432151477576,1.1456844852242511,1.3125929396835574,3.6560446719608586,462.75605067196085,455.44396132803917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89097900,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2023-11-30"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":79752700},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":455.48001099999999},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":456.76001000000002},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":453.33999599999999},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":456.39999399999999},456.76001000000002,453.33999599999999,3.4200140000000374,null,null,2.5444104530120422,null,null,457.29626155883301,459.84067201184507,454.75185110582095,null,null,null,457.29626155883301,-0.89626755883301712,0.80329553701649581,4.6293742815319305,461.0293682815319,451.77061971846808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79752700,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2023-11-29"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":63146000},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":457.14999399999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":458.32000699999998},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":454.20001200000002},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":454.60998499999999},458.32000699999998,454.20001200000002,4.1199949999999603,null,null,1.9576508467963571,null,null,457.44334681501761,459.40099766181396,455.48569596822125,null,null,null,457.44334681501761,-2.8333618150176108,8.0279391747998901,5.0434490247071153,459.65343402470711,449.56653597529288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63146000]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2023-11-28"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":62115000},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":454.07998700000002},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":456.26998900000001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":453.5},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":454.92999300000002},456.26998900000001,453.5,2.7699890000000096,null,null,1.4277740680164863,null,null,457.79966450296774,459.22743857098425,456.37189043495124,null,null,null,457.79966450296774,-2.8696715029677193,8.2350145349450088,5.2150216318568408,460.14501463185684,449.71497136814321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115000,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2023-11-27"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":50506000},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":454.64999399999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":455.48998999999998},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":454.07998700000002},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":454.48001099999999},455.48998999999998,454.07998700000002,1.4100029999999606,null,null,1.5244274201930024,null,null,458.01432915743726,459.53875657763024,456.48990173724428,null,null,null,458.01432915743726,-3.5343181574372693,12.491404837990775,5.2640212683739103,459.74403226837393,449.21598973162605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50506000]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2023-11-24"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":29737400},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":455.07000699999998},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":455.5},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":454.73001099999999},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":455.29998799999998},455.5,454.73001099999999,0.76998900000000958,null,null,2.2424897839475375,null,null,457.84925279154129,460.09174257548881,455.60676300759377,null,null,null,457.84925279154129,-2.5492647915413045,6.4987509773921301,5.2378629822905021,460.53785098229048,450.06212501770949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29737400,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2023-11-22"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":59394900},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":454.98001099999999},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":456.38000499999998},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":453.89001500000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":455.01998900000001},456.38000499999998,453.26998900000001,3.1100159999999732,null,null,2.7971277971735535,null,null,457.09288922835424,459.89001702552781,454.29576143118067,null,null,null,457.09288922835424,-2.0729002283542286,4.296915356711013,5.3110652326967438,460.33105423269677,449.70892376730325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59394900,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2023-11-21"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":49244600},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":453.17999300000002},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":454.13000499999998},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":451.959991},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":453.26998900000001},454.26001000000002,451.959991,2.3000190000000202,null,null,3.1756314266618726,null,null,456.18050182162881,459.35613324829069,453.00487039496693,null,null,null,456.18050182162881,-2.9105128216287994,8.4710848848656362,5.3444418527641639,458.6144308527642,447.92554714723582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49244600]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2023-11-20"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":450.52999899999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":455.13000499999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":450.51998900000001},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":454.26001000000002},455.13000499999998,450.51998900000001,4.6100159999999732,null,null,3.33458628092189,null,null,454.69616142795638,458.03074770887827,451.3615751470345,null,null,null,454.69616142795638,-0.43615142795636075,0.19022806810837253,5.3055163763622604,459.5655263763623,448.95449362363775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2023-11-17"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":83133200},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":450.23998999999998},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":451.42001299999998},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":449.290009},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":450.790009},451.42001299999998,449.290009,2.1300039999999854,null,null,3.6395842713151283,null,null,452.88404991654551,456.52363418786064,449.24446564523038,null,null,null,452.88404991654551,-2.0940409165455094,4.3850073601667567,5.4330275411430051,456.22303654114302,445.35698145885698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83133200,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2023-11-16"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":66665800},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":449.22000100000002},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":450.55999800000001},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":448.11999500000002},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":450.23001099999999},450.55999800000001,448.11999500000002,2.4400029999999902,null,null,4.6219237496060313,null,null,451.01704235777777,455.63896610738379,446.39511860817174,null,null,null,451.01704235777777,-0.78703135777777788,0.61941835812553259,5.7430278248840381,455.97303882488404,444.48698317511594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66665800,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2023-11-15"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":77327600},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":450.10998499999999},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":451.38000499999998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":448.79998799999998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":449.67999300000002},451.38000499999998,448.73001099999999,2.6499939999999924,null,null,5.7363457720544151,null,null,448.31960681882356,454.05595259087795,442.58326104676917,null,null,null,448.31960681882356,1.3603861811764659,1.8506505619358884,5.9552097720049373,455.63520277200496,443.72478322799509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77327600,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2023-11-14"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":97176900},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":446.32000699999998},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":450.05999800000001},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":446.08999599999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":448.73001099999999},450.05999800000001,440.19000199999999,9.8699960000000146,null,null,5.231993655065418,null,null,444.68830816950191,449.92030182456733,439.45631451443649,null,null,null,444.68830816950191,4.0417028304980818,16.335361770056206,6.0829435256034792,454.81295452560346,442.64706747439652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97176900,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2023-11-13"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":52236100},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":439.23001099999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":441.32998700000002},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":438.42001299999998},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":440.19000199999999},441.32998700000002,438.42001299999998,2.9099740000000338,null,null,4.5075338874900925,null,null,441.94405026630807,446.45158415379814,437.436516378818,null,null,null,441.94405026630807,-1.7540482663080752,3.0766853205383642,6.015859052872055,446.20586105287202,434.17414294712796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52236100]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2023-11-10"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":89462200},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":435.98001099999999},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":440.92999300000002},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":433.82998700000002},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":440.60998499999999},440.92999300000002,433.82998700000002,7.1000060000000076,null,null,4.2991044426020952,null,null,439.99553300626638,444.29463744886846,435.69642856366431,null,null,null,439.99553300626638,0.61445199373360992,0.37755125260320821,6.0063777375133558,446.61636273751333,434.60360726248666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89462200,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2023-11-09"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":83174400},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":438.42999300000002},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":438.47000100000002},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":433.39999399999999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":433.83999599999999},438.47000100000002,433.39999399999999,5.0700070000000323,null,null,3.5235814862256252,null,null,438.58720033095659,442.11078181718221,435.06361884473097,null,null,null,438.58720033095659,-4.7472043309566061,22.535948959853158,6.0426760267033002,439.88267202670329,427.79731997329668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83174400]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2023-11-08"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":61746000},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":437.54998799999998},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":438.08999599999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":434.86999500000002},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":437.25},438.08999599999999,434.86999500000002,3.2200009999999679,null,null,3.5953957945022714,null,null,437.05947476379225,440.65487055829453,433.46407896928997,null,null,null,437.05947476379225,0.19052523620774764,3.6299865632018029E-2,5.9493267172823998,443.19932671728242,431.30067328271758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61746000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2023-11-07"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":64256100},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":435.69000199999999},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":437.58999599999999},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":434.51001000000002},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":436.92999300000002},437.58999599999999,434.51001000000002,3.0799859999999626,null,null,4.2702777141342434,null,null,433.7218359235971,437.99211363773134,429.45155820946286,null,null,null,433.7218359235971,3.2081570764029266,10.292271826874174,6.0299959007667541,442.9599889007668,430.89999709923325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64256100,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2023-11-06"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":67831700},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":435.47000100000002},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":436.14999399999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":433.67999300000002},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":435.69000199999999},436.14999399999999,433.67999300000002,2.4700009999999679,null,null,5.3712050234147206,null,null,429.32070145812742,434.69190648154216,423.94949643471267,null,null,null,429.32070145812742,6.3693005418725761,40.567989392698294,6.1247436768530994,441.81474567685308,429.56525832314691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67831700,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2023-11-03"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":100110800},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":433.14001500000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":436.290009},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":433.01001000000002},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":434.69000199999999},436.290009,430.76001000000002,5.5299989999999752,null,null,6.1583328699218001,null,null,423.87663795880212,430.03497082872394,417.7183050888803,null,null,null,423.87663795880212,10.813364041197872,116.92884188747117,6.1377243181903909,440.8277263181904,428.55227768180958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100110800,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2023-11-02"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":94938900},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":426.57998700000002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":430.92001299999998},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":426.55999800000001},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":430.76001000000002},430.92001299999998,422.66000400000001,8.2600089999999682,null,null,5.6790000029456991,null,null,418.00848205851781,423.68748206146353,412.3294820555721,null,null,null,418.00848205851781,12.751527941482209,162.6014648424015,5.8249169508900991,436.58492695089012,424.93509304910992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94938900,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2023-11-01"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":98068100},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":419.20001200000002},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":423.5},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":418.64999399999999},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":422.66000400000001},423.5,418.20001200000002,5.2999879999999848,null,null,5.1386425324043064,null,null,413.66507587003622,418.80371840244055,408.52643333763189,null,null,null,413.66507587003622,8.994928129963796,80.908732063213989,{"$f":"IF($A97>$V$30,NA(),SQRT(SUM(OFFSET(X97,0,0,$A$22,1))/$A$22))","v":5.1132744280613025},427.7732784280613,417.54672957193873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98068100,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2023-10-31"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":79665200},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":416.17999300000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":418.52999899999998},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":414.209991},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":418.20001200000002},{"$f":"IF($A98>$H$30,NA(),IF(G99>E98,G99,E98))","v":418.52999899999998},{"$f":"IF($A98>$H$30,NA(),IF(G99<F98,G99,F98))","v":414.209991},{"$f":"IF($A98>$H$30,NA(),H98-I98)","v":4.320007999999973},null,null,{"$f":"IF($A98>$H$30,NA(),IF($A98>$M$30,J98,(1-$L$35)*J98+(2*$L$35-$L$36)*J99-($L$35+$L$37)*J100+$L$36*M99+$L$37*M100))","v":5.4787154218692988},null,null,{"$f":"IF($A98>$B$30,NA(),IF($A98>$P$30,G98,(1-$O$35)*G98+(2*$O$35-$O$36)*G99-($O$35+$O$37)*G100+$O$36*P99+$O$37*P100))","v":411.62510589473032},{"$f":"IF($A98>$M$30,NA(),$P98+$M98*$A$19)","v":417.10382131659964},{"$f":"IF($A98>$M$30,NA(),$P98-$M98*$A$19)","v":406.14639047286101},null,null,null,{"$f":"IF($A98>$B$30,NA(),IF($A98>$P$30,G98,(1-$U$35)*G98+(2*$U$35-$U$36)*G99-($U$35+$U$37)*G100+$U$36*V99+$U$37*V100))","v":411.62510589473032},{"$f":"IF($A98>$V$30,NA(),(G98-V98))","v":6.5749061052696902},{"$f":"IF($A98>$V$30,NA(),W98^2)","v":43.229390293112644},4.7421826926826069,{"$f":"IF($A98>$V$30,NA(),$G98+$A$23*Y98)","v":422.94219469268262},{"$f":"IF($A98>$V$30,NA(),$G98-$A$23*Y98)","v":413.45782930731741},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79665200,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2023-10-30"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":86562700},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":413.55999800000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":416.67999300000002},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":412.22000100000002},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":415.58999599999999},416.67999300000002,410.67999300000002,6,null,null,5.7524043095724409,null,null,411.28832186100402,417.04072617057648,405.53591755143157,null,null,null,411.28832186100402,4.3016741389959634,18.504400398106664,4.5185934268026617,420.10858942680267,411.0714025731973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86562700,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2023-10-27"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":107367700},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":414.19000199999999},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":414.60000600000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":409.209991},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":410.67999300000002},414.60000600000001,409.209991,5.3900150000000053,null,null,5.8399170184547646,null,null,413.32521113563956,419.1651281540943,407.48529411718482,null,null,null,413.32521113563956,-2.6452181356395386,6.9971789851163164,4.47808113322204,415.15807413322204,406.201911866778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107367700]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2023-10-26"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":115156800},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":416.45001200000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":417.32998700000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":411.60000600000001},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":412.54998799999998},417.54998799999998,411.60000600000001,5.9499819999999772,null,null,5.9709659023600246,null,null,417.23430829985261,423.20527420221265,411.26334239749258,null,null,null,417.23430829985261,-4.6843202998526294,21.942856671611427,4.5008286749083091,417.05081667490828,408.04915932509169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115156800]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2023-10-25"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":94223200},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":421.89001500000001},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":421.92001299999998},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":417.01998900000001},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":417.54998799999998},423.63000499999998,417.01998900000001,6.6100159999999732,null,null,5.8346461001672294,null,null,420.92782926167195,426.76247536183917,415.09318316150473,null,null,null,420.92782926167195,-3.3778412616719606,11.409811589053623,4.4665492125667985,422.01653721256679,413.08343878743318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94223200]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2023-10-24"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":78564200},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":422.64999399999999},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":424.82000699999998},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":420.73998999999998},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":423.63000499999998},424.82000699999998,420.459991,4.3600159999999732,null,null,6.0725968302217934,null,null,423.20575162018628,429.27834845040809,417.13315478996446,null,null,null,423.20575162018628,0.42425337981370603,0.1799909302833527,4.4022889946347492,428.03229399463476,419.22771600536521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78564200,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2023-10-23"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":92035100},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":419.60998499999999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":424.45001200000002},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":417.79998799999998},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":420.459991},424.45001200000002,417.79998799999998,6.6500240000000304,null,null,6.3612783926649286,null,null,425.71126826629569,432.07254665896062,419.34998987363076,null,null,null,425.71126826629569,-5.2512772662956877,27.575912927513912,4.4542370625178869,424.91422806251791,416.0057539374821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92035100]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2023-10-20"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":123845800},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":425.98001099999999},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":426.540009},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":421.07998700000002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":421.19000199999999},426.540009,421.07998700000002,5.4600219999999808,null,null,6.4321950304120712,null,null,429.77351026012559,436.20570529053765,423.34131522971353,null,null,null,429.77351026012559,-8.5835082601255976,73.676614051644364,4.2982099485395917,425.48821194853957,416.89179205146041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123845800]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2023-10-19"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":121323000},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":430.95001200000002},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":432.82000699999998},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":425.73001099999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":426.42999300000002},432.82000699999998,425.73001099999999,7.0899959999999851,null,null,6.3868228286080591,null,null,433.51959912318779,439.90642195179583,427.13277629457974,null,null,null,433.51959912318779,-7.0896061231877638,50.262514981941436,3.9569830782213722,430.38697607822138,422.47300992177867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121323000]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2023-10-18"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":93559800},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":434.19000199999999},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":435.17999300000002},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":429.08999599999999},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":430.209991},436.01998900000001,429.08999599999999,6.9299930000000245,null,null,5.9365174688787405,null,null,435.9200015695086,441.85651903838732,429.98348410062988,null,null,null,435.9200015695086,-5.7100105695085972,32.604220703899891,3.9920492554692109,434.20204025546923,426.21794174453078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93559800]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2023-10-17"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":75324700},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":432.80999800000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":438.14001500000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":432.45001200000002},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":436.01998900000001},438.14001500000001,432.45001200000002,5.6900029999999902,null,null,5.7149951162753485,null,null,436.34018571591616,442.05518083219152,430.6251905996408,null,null,null,436.34018571591616,-0.32019671591615406,0.10252593688349027,3.8799843075294178,439.89997330752942,432.1400046924706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75324700]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2023-10-16"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":75433200},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":433.82000699999998},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":437.14001500000001},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":433.57000699999998},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":436.040009},437.14001500000001,431.5,5.6400150000000053,null,null,5.7638816926285639,null,null,435.14728678452281,440.91116847715136,429.38340509189425,null,null,null,435.14728678452281,0.89272221547719255,0.79695295400650701,3.8988352433221918,439.93884424332219,432.1411737566778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G109>=G110,C109,NA())","v":75433200},{"$f":"IF(G109<G110,C109,NA())","v":{"$error":"#N/A"}}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2023-10-13"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":95143100},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":435.209991},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":436.45001200000002},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":429.88000499999998},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":431.5},436.45001200000002,429.88000499999998,6.5700070000000323,null,null,5.6089510330015058,null,null,434.52072044594956,440.12967147895108,428.91176941294805,null,null,null,434.52072044594956,-3.0207204459495642,9.1247520125777335,3.9232011489564798,435.42320114895648,427.57679885104352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95143100]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2023-10-12"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":81154200},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":436.95001200000002},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":437.33999599999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":431.23001099999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":433.66000400000001},437.33999599999999,431.23001099999999,6.1099849999999947,null,null,5.3115438304690796,null,null,434.04346907710749,439.35501290757657,428.73192524663841,null,null,null,434.04346907710749,-0.38346507710747346,0.14704546536104057,3.9661082703036863,437.62611227030368,429.69389572969635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81154200]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2023-10-11"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":62451700},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":435.64001500000001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":436.57998700000002},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":433.17999300000002},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":436.32000699999998},436.57998700000002,433.17999300000002,3.3999939999999924,null,null,5.7633287996066214,null,null,431.91960436484197,437.68293316444857,426.15627556523538,null,null,null,431.91960436484197,4.4004026351580023,19.363543351505491,4.0105210853789073,440.33052808537889,432.30948591462106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62451700,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2023-10-10"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":78607300},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":432.94000199999999},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":437.22000100000002},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":432.52999899999998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":434.540009},437.22000100000002,432.290009,4.929992000000027,null,null,6.6371766372678724,null,null,428.76723127132919,435.40440790859708,422.13005463406131,null,null,null,428.76723127132919,5.7727777286708033,33.324962704637642,3.8917481625377714,438.43175716253779,430.6482608374622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78607300,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2023-10-09"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":80374400},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":427.57998700000002},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":432.88000499999998},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":427.01001000000002},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":432.290009},432.88000499999998,427.01001000000002,5.8699949999999603,null,null,7.0805324616296978,null,null,425.67551859092299,432.75605105255266,418.59498612929332,null,null,null,425.67551859092299,6.6144904090770069,43.751483371771712,3.6961744731584774,435.98618347315846,428.59383452684153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80374400,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2023-10-06"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":113202700},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":421.97000100000002},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":431.13000499999998},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":420.60000600000001},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":429.540009},431.13000499999998,420.60000600000001,10.529998999999975,null,null,6.171310769317226,null,null,423.05242120015532,429.22373196947257,416.88111043083808,null,null,null,423.05242120015532,6.4875877998446754,42.088795460693476,3.3878884537692961,432.92789745376928,426.15212054623072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113202700,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2023-10-05"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":70142700},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":424.35998499999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":425.36999500000002},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":421.17001299999998},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":424.5},425.36999500000002,421.17001299999998,4.1999820000000341,null,null,5.4190900781239577,null,null,421.86944441602577,427.28853449414976,416.45035433790179,null,null,null,421.86944441602577,2.6305555839742283,6.919822680377993,3.1388642462054483,427.63886424620546,421.36113575379454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70142700]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2023-10-04"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":87453000},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":422.07000699999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":425.42999300000002},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":420.55999800000001},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":424.66000400000001},425.42999300000002,420.55999800000001,4.8699950000000172,null,null,5.894330148097775,null,null,421.8737595122584,427.76808966035617,415.97942936416064,null,null,null,421.8737595122584,2.7862444877416124,7.7631583454705195,3.2905272860222761,427.95053128602228,421.36947671397775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87453000,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2023-10-03"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":103760600},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":425.05999800000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":427.36999500000002},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":420.17999300000002},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":421.58999599999999},427.36999500000002,420.17999300000002,7.1900019999999927,null,null,5.7238565680450186,null,null,422.93802701315502,428.66188358120002,417.21417044511003,null,null,null,422.93802701315502,-1.3480310131550368,1.817187612427795,3.429906661685421,425.01990266168542,418.16008933831455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103760600]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2023-10-02"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":83798600},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":426.61999500000002},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":428.60000600000001},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":424.459991},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":427.30999800000001},428.60000600000001,424.459991,4.1400150000000053,null,null,5.6774051802587691,null,null,423.96113521129007,429.63854039154882,418.28373003103133,null,null,null,423.96113521129007,3.3488627887099369,11.214881977606096,3.4607797088319616,430.77077770883199,423.84921829116803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83798600]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2023-09-29"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":115078500},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":431.67001299999998},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":431.85000600000001},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":425.91000400000001},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":427.48001099999999},431.85000600000001,425.91000400000001,5.9400019999999927,null,null,5.9144921619687381,null,null,424.15102594622306,430.06551810819178,418.23653378425433,null,null,null,424.15102594622306,3.3289850537769325,11.082141488270207,3.3822887871132798,430.86229978711327,424.09772221288671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115078500]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2023-09-28"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":92258300},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":425.48001099999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":430.25},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":424.86999500000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":428.51998900000001},430.25,424.86999500000002,5.3800049999999828,null,null,5.8678801687939348,null,null,424.54570682334275,430.41358699213669,418.67782665454882,null,null,null,424.54570682334275,3.9742821766572547,15.794918819695527,3.3305145669662806,431.85050356696627,425.18947443303375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92258300,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2023-09-27"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":104705800},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":427.08999599999999},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":427.67001299999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":422.290009},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":426.04998799999998},427.67001299999998,422.290009,5.3800039999999854,null,null,5.9089351507727272,null,null,425.94255397803073,431.85148912880345,420.03361882725801,null,null,null,425.94255397803073,0.10743402196925445,1.1542069076490247E-2,3.4579336934692209,429.5079216934692,422.59205430653077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104705800,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2023-09-26"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":96168400},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":429.08999599999999},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":429.82000699999998},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":425.01998900000001},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":425.88000499999998},432.23001099999999,425.01998900000001,7.2100219999999808,null,null,5.4524098013471178,null,null,428.94294137981564,434.39535118116277,423.49053157846851,null,null,null,428.94294137981564,-3.0629363798156533,9.3815792667982194,3.8638296813209552,429.74383468132095,422.01617531867902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96168400]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2023-09-25"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":70874500},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":429.17001299999998},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":432.26998900000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":428.72000100000002},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":432.23001099999999},432.26998900000001,428.72000100000002,3.5499879999999848,null,null,5.2997488314337122,null,null,431.71665734037657,437.01640617181027,426.41690850894287,null,null,null,431.71665734037657,0.51335365962341939,0.26353197984875754,3.9132030699307836,436.14321406993076,428.31680793006922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70874500,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2023-09-22"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":100829700},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":432.45001200000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":434.10000600000001},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":429.98998999999998},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":430.42001299999998},434.10000600000001,429.98998999999998,4.1100160000000301,null,null,5.8429891001620655,null,null,434.58399432125441,440.42698342141648,428.74100522109234,null,null,null,434.58399432125441,-4.1639813212544254,17.33874044375575,3.9527956923850032,434.37280869238498,426.46721730761499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100829700]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2023-09-21"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":103976100},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":435.70001200000002},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":435.97000100000002},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":431.23001099999999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":431.39001500000001},438.64001500000001,431.23001099999999,7.4100040000000149,null,null,5.481527171325232,null,null,438.86245493065059,444.34398210197583,433.38092775932535,null,null,null,438.86245493065059,-7.4724399306505802,55.837358517181251,3.8438779544513912,435.23389295445139,427.54613704554862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103976100]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2023-09-20"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":82562600},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":444.01001000000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":444.44000199999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":438.42999300000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":438.64001500000001},444.44000199999999,438.42999300000002,6.0100089999999682,null,null,4.4794331422302598,null,null,442.50791366407395,446.98734680630423,438.02848052184368,null,null,null,442.50791366407395,-3.8678986640739481,14.960640075545033,3.719948099441309,442.3599630994413,434.92006690055871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82562600]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2023-09-19"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":66514600},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":442.67999300000002},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":443.290009},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":439.94000199999999},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":442.709991},443.63000499999998,439.94000199999999,3.6900029999999902,null,null,4.1173831954888387,null,null,444.45219836274907,448.56958155823793,440.33481516726022,null,null,null,444.45219836274907,-1.7422073627490704,3.035286494817071,3.6456148036716449,446.35560580367166,439.06437619632834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66514600]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2023-09-18"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":55752200},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":443.04998799999998},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":444.97000100000002},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":442.55999800000001},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":443.63000499999998},444.97000100000002,442.55999800000001,2.4100030000000174,null,null,4.5389220323189274,null,null,445.77681029299958,450.31573232531849,441.23788826068068,null,null,null,445.77681029299958,-2.146805292999602,4.6087729660511068,3.6847861627843774,447.31479116278439,439.94521883721558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55752200,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2023-09-15"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":111761400},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":447.14001500000001},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":447.48001099999999},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":442.92001299999998},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":443.36999500000002},450.35998499999999,442.92001299999998,7.4399720000000116,null,null,4.0796461888702247,null,null,447.35683624897581,451.43648243784605,443.27719006010557,null,null,null,447.35683624897581,-3.986841248975793,15.89490314453486,3.6593978152171056,447.02939281521714,439.7105971847829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111761400]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2023-09-14"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":83430800},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":449.07000699999998},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":451.07998700000002},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":447.72000100000002},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":450.35998499999999},451.07998700000002,446.51001000000002,4.5699769999999944,null,null,2.9301812613491682,null,null,447.67068457882885,450.60086584017802,444.74050331747969,null,null,null,447.67068457882885,2.68930042117114,7.2323367553112705,3.6402901466324238,454.00027514663242,446.71969485336757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83430800,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2023-09-13"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":60199300},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":446.22000100000002},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":447.709991},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":445.07998700000002},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":446.51001000000002},447.709991,445.07998700000002,2.6300039999999854,null,null,2.7135755488507289,null,null,447.27944553235579,449.99302108120651,444.56586998350508,null,null,null,447.27944553235579,-0.76943553235577156,0.59203103845160954,3.6487905489439867,450.15880054894399,442.86121945105606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60199300,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2023-09-12"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":67565400},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":446.95001200000002},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":448.52999899999998},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":445.39001500000001},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":445.98998999999998},448.52999899999998,445.39001500000001,3.1399839999999699,null,null,2.8408730340420441,null,null,447.89917888873839,450.74005192278042,445.05830585469636,null,null,null,447.89917888873839,-1.909188888738413,3.6450022128822162,3.6616113560794115,449.65160135607937,442.32837864392059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67565400]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2023-09-11"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":60180100},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":448.23998999999998},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":448.76998900000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":446.47000100000002},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":448.45001200000002},448.76998900000001,445.51998900000001,3.25,null,null,2.8905235383535079,null,null,448.17958242530261,451.07010596365615,445.28905888694908,null,null,null,448.17958242530261,0.27042957469740259,7.313215487101804E-2,3.7051914336008975,452.15520343360089,444.74482056639914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60180100,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2023-09-08"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":61659700},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":444.89999399999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":447.10998499999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":444.52999899999998},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":445.51998900000001},447.10998499999999,444.52999899999998,2.5799860000000194,null,null,3.1448022864014136,null,null,448.61553532967514,451.76033761607653,445.47073304327375,null,null,null,448.61553532967514,-3.0955463296751304,9.5824070791651721,3.7070203637659307,449.22700936376594,441.81296863623407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61659700,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2023-09-07"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":70355400},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":443.10998499999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":445.54998799999998},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":442.75},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":444.85000600000001},446.22000100000002,442.75,3.4700010000000248,null,null,3.4582346672417601,null,null,449.99022427935182,453.44845894659358,446.53198961211007,null,null,null,449.99022427935182,-5.1402182793518136,26.421843959382521,3.6419240359905221,448.49193003599055,441.20808196400947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70355400]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2023-09-06"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":70758500},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":448.39999399999999},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":448.51001000000002},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":443.80999800000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":446.22000100000002},449.23998999999998,443.80999800000001,5.4299919999999702,null,null,3.1844002353947478,null,null,451.36752041247519,454.55192064786996,448.18312017708041,null,null,null,451.36752041247519,-5.1475194124751624,26.496956101808642,3.4774778902268979,449.69747889022693,442.74252310977312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70758500]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2023-09-05"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":55166200},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":450.73001099999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":451.05999800000001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":449.17001299999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":449.23998999999998},451.19000199999999,449.17001299999998,2.0199890000000096,null,null,3.2741613446544169,null,null,451.70411607555047,454.9782774202049,448.42995473089604,null,null,null,451.70411607555047,-2.4641260755504959,6.0719173162078883,3.2815244428271604,452.52151444282714,445.95846555717281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55166200]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2023-09-01"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":58875700},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":453.17001299999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":453.67001299999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":449.67999300000002},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":451.19000199999999},453.67001299999998,449.67999300000002,3.9900199999999586,null,null,3.8279851619846013,null,null,450.50261062313393,454.33059578511853,446.67462546114933,null,null,null,450.50261062313393,0.68739137686606,0.47250690498981773,3.2458168654463533,454.43581886544632,447.94418513455366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58875700,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2023-08-31"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":66084600},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":451.64999399999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":452.82998700000002},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":450.16000400000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":450.35000600000001},452.82998700000002,450.16000400000001,2.669983000000002,null,null,4.4284105679900305,null,null,448.31748581187946,452.74589637986952,443.88907524388941,null,null,null,448.31748581187946,2.032520188120543,4.1311383151175676,3.380853710023012,453.73085971002303,446.96915228997699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66084600]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2023-08-30"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":69053900},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":449.51001000000002},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":451.67001299999998},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":448.77999899999998},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":451.01001000000002},451.67001299999998,448.77999899999998,2.8900140000000079,null,null,5.503028905500492,null,null,445.25722964848325,450.76025855398376,439.75420074298273,null,null,null,445.25722964848325,5.7527803515167761,33.094481772797479,3.523889889947911,454.53389988994792,447.48612011005213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69053900,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2023-08-29"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":83081900},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":442.64999399999999},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":449.45001200000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":442.459991},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":449.16000400000001},449.45001200000002,442.459991,6.9900210000000129,null,null,5.7681797156141013,null,null,441.44968431625028,447.21786403186439,435.68150460063617,null,null,null,441.44968431625028,7.7103196837497308,59.44902962561855,3.5569671015195352,452.71697110151956,445.60303689848047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83081900,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2023-08-28"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":61595400},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":442.23998999999998},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":443.39999399999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":439.97000100000002},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":442.76001000000002},443.39999399999999,439.97000100000002,3.4299929999999677,null,null,5.9452218590760761,null,null,438.6294956891694,444.57471754824547,432.68427383009333,null,null,null,438.6294956891694,4.1305143108306197,17.061148471976548,3.1197745806571455,445.87978458065714,439.6402354193429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61595400,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2023-08-25"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":102325100},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":438.67999300000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":441.29998799999998},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":435},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":439.97000100000002},441.29998799999998,435,6.2999879999999848,null,null,6.3024011446357839,null,null,437.42201309494959,443.72441423958537,431.11961195031381,null,null,null,437.42201309494959,2.5479879050504337,6.4922423642832978,2.9849129750555687,442.9549139750556,436.98508802494445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102325100,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2023-08-24"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":88517300},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":444.69000199999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":445.22000100000002},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":436.85998499999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":436.89001500000001},445.22000100000002,436.85998499999999,8.3600160000000301,null,null,5.4554774930493917,null,null,437.48568210783395,442.94115960088334,432.03020461478457,null,null,null,437.48568210783395,-0.59566710783394683,0.35481930335525885,2.9350759378414089,439.82509093784142,433.95493906215859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88517300]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2023-08-23"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":68441000},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":439.25},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":443.67001299999998},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":439.10000600000001},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":443.02999899999998},443.67001299999998,438.14999399999999,5.5200189999999907,null,null,4.5599280386168406,null,null,436.93986918253523,441.49979722115205,432.37994114391842,null,null,null,436.93986918253523,6.0901298174647422,37.089681193573135,3.0511666358120579,446.08116563581206,439.97883236418789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68441000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2023-08-22"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":65062900},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":441.17999300000002},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":441.17999300000002},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":437.57000699999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":438.14999399999999},441.17999300000002,437.57000699999998,3.609986000000049,null,null,4.6387398031302345,null,null,436.14736853331834,440.78610833644859,431.50862873018809,null,null,null,436.14736853331834,2.0026254666816499,4.0105087598018958,2.7413169052568445,440.89131090525683,435.40867709474315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65062900]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2023-08-21"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":68719000},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":437.54998799999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":440.10998499999999},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":435.32000699999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":439.33999599999999},440.10998499999999,435.32000699999998,4.7899780000000192,null,null,4.9342044780645207,null,null,436.37720645823964,441.31141093630418,431.4430019801751,null,null,null,436.37720645823964,2.962789541760344,8.7781218687644689,2.7082031632385251,442.04819916323851,436.63179283676146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68719000,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2023-08-18"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":98758400},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":433.36999500000002},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":437.57000699999998},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":433.01001000000002},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":436.5},437.57000699999998,433.01001000000002,4.559996999999953,null,null,5.0680575624122532,null,null,437.43789074919272,442.50594831160498,432.36983318678045,null,null,null,437.43789074919272,-0.93789074919271798,0.87963905742127779,2.6419848208951699,439.14198482089517,433.85801517910483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98758400,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2023-08-17"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":95711300},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":441.16000400000001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":441.42999300000002},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":435.75},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":436.290009},441.42999300000002,435.75,5.6799930000000245,null,null,5.0068750083484268,null,null,439.91013369089154,444.91700869923994,434.90325868254314,null,null,null,439.91013369089154,-3.6201246908915437,13.105302777602594,2.7265254335858105,439.01653443358583,433.56348356641416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95711300]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2023-08-16"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":80107200},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":442.459991},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":444.17999300000002},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":439.52999899999998},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":439.64001500000001},444.17999300000002,439.52999899999998,4.6499940000000493,null,null,4.9030171965626561,null,null,442.55060585465276,447.4536230512154,437.64758865809011,null,null,null,442.55060585465276,-2.910590854652753,8.4715391231882435,2.6963463199378501,442.33636131993785,436.94366868006216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80107200]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2023-08-15"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":75707500},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":446.26998900000001},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":446.64001500000001},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":442.29998799999998},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":442.89001500000001},448.10998499999999,442.29998799999998,5.8099970000000098,null,null,4.741001772428227,null,null,444.46053596343427,449.20153773586247,439.71953419100606,null,null,null,444.46053596343427,-1.5705209634342623,2.4665360965864833,2.6271957460163131,445.5172107460163,440.26281925398371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75707500]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2023-08-14"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":47867400},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":444.70001200000002},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":448.10998499999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":444.38000499999998},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":448.10998499999999},448.10998499999999,444.38000499999998,3.7299800000000118,null,null,4.777554714462557,null,null,444.93730175925919,449.71485647372174,440.15974704479663,null,null,null,444.93730175925919,3.1726832407408097,10.065918946077606,2.6593432166539768,450.76932821665395,445.45064178334604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47867400,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2023-08-11"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":68664600},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":443.97000100000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":446.70001200000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":443.35000600000001},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":445.64999399999999},446.70001200000002,443.35000600000001,3.3500060000000076,null,null,5.4457525303337224,null,null,445.06325682733461,450.50900935766833,439.61750429700089,null,null,null,445.06325682733461,0.58673717266538006,0.344260509787364,2.5803085415172142,448.23030254151723,443.06968545848275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68664600]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2023-08-10"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":93005500},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":448.19000199999999},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":451.70001200000002},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":444.70001200000002},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":445.91000400000001},451.70001200000002,444.70001200000002,7,null,null,5.4391570044847484,null,null,446.03092219618736,451.4700792006721,440.59176519170262,null,null,null,446.03092219618736,-0.12091819618734689,1.4621210169201712E-2,2.6052657316158983,448.51526973161589,443.30473826838414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93005500,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2023-08-09"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":78789600},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":449.02999899999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":449.20001200000002},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":444.959991},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":445.75},449.20001200000002,444.959991,4.2400210000000129,null,null,5.1748597291198042,null,null,447.48397803365873,452.65883776277855,442.30911830453891,null,null,null,447.48397803365873,-1.7339780336587296,3.0066798212109944,2.7837069197445037,448.53370691974453,442.96629308025547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78789600]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2023-08-08"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":71361300},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":448.07998700000002},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":450.70001200000002},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":445.26998900000001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":448.75},450.709991,445.26998900000001,5.4400019999999927,null,null,5.2057763972150655,null,null,448.83921848974546,454.04499488696052,443.6334420925304,null,null,null,448.83921848974546,-8.9218489745462648E-2,7.9599389124612244E-3,2.8505605213810172,451.600560521381,445.899439478619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71361300]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2023-08-07"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":58357500},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":448.709991},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":450.86999500000002},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":447.98998999999998},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":450.709991},450.86999500000002,446.80999800000001,4.0599970000000098,null,null,5.2537159095809942,null,null,449.52238567031947,454.77610157990046,444.26866976073848,null,null,null,449.52238567031947,1.1876053296805367,1.4104064190856163,2.8600178559004346,453.57000885590043,447.84997314409958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58357500,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2023-08-04"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":100052300},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":450.72000100000002},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":452.89999399999999},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":446.26998900000001},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":446.80999800000001},452.89999399999999,446.26998900000001,6.6300049999999828,null,null,4.9702904094833018,null,null,451.0959518723833,456.06624228186661,446.12566146289998,null,null,null,451.0959518723833,-4.2859538723832884,18.369400596197305,2.8692761384224741,449.6792741384225,443.94072186157752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100052300]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2023-08-03"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":64276100},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":448.040009},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":450.790009},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":447.36999500000002},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":448.83999599999999},450.790009,447.36999500000002,3.4200139999999806,null,null,4.7337695441939864,null,null,453.72709138203749,458.46086092623148,448.9933218378435,null,null,null,453.72709138203749,-4.8870953820375007,23.883701273132264,2.8060509161704315,451.64604691617041,446.03394508382956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64276100]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2023-08-02"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":93933400},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":453.25},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":453.51998900000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":449.35000600000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":450.13000499999998},456.48001099999999,449.35000600000001,7.1300049999999828,null,null,4.2764331622034888,null,null,456.27644965273225,460.55288281493574,452.00001649052876,null,null,null,456.27644965273225,-6.1464446527322707,37.778781869101124,{"$f":"IF($A161>$V$30,NA(),SQRT(SUM(OFFSET(X161,0,0,$A$22,1))/$A$22))","v":2.6660690570774119},452.79607405707742,447.46393594292255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93933400]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2023-08-01"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":55291500},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":456.26998900000001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":457.25},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":455.48998999999998},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":456.48001099999999},{"$f":"IF($A162>$H$30,NA(),IF(G163>E162,G163,E162))","v":457.790009},{"$f":"IF($A162>$H$30,NA(),IF(G163<F162,G163,F162))","v":455.48998999999998},{"$f":"IF($A162>$H$30,NA(),H162-I162)","v":2.3000190000000202},null,null,{"$f":"IF($A162>$H$30,NA(),IF($A162>$M$30,J162,(1-$L$35)*J162+(2*$L$35-$L$36)*J163-($L$35+$L$37)*J164+$L$36*M163+$L$37*M164))","v":3.9650457473069274},null,null,{"$f":"IF($A162>$B$30,NA(),IF($A162>$P$30,G162,(1-$O$35)*G162+(2*$O$35-$O$36)*G163-($O$35+$O$37)*G164+$O$36*P163+$O$37*P164))","v":457.51374166224343},{"$f":"IF($A162>$M$30,NA(),$P162+$M162*$A$19)","v":461.47878740955036},{"$f":"IF($A162>$M$30,NA(),$P162-$M162*$A$19)","v":453.5486959149365},null,null,null,{"$f":"IF($A162>$B$30,NA(),IF($A162>$P$30,G162,(1-$U$35)*G162+(2*$U$35-$U$36)*G163-($U$35+$U$37)*G164+$U$36*V163+$U$37*V164))","v":457.51374166224343},{"$f":"IF($A162>$V$30,NA(),(G162-V162))","v":-1.0337306622434426},{"$f":"IF($A162>$V$30,NA(),W162^2)","v":1.0685990820622664},2.2962033455095505,{"$f":"IF($A162>$V$30,NA(),$G162+$A$23*Y162)","v":458.77621434550952},{"$f":"IF($A162>$V$30,NA(),$G162-$A$23*Y162)","v":454.18380765449047},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55291500]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2023-07-31"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":62040400},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":457.41000400000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":458.16000400000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":456.04998799999998},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":457.790009},458.16000400000001,456.04998799999998,2.1100160000000301,null,null,4.8210608819601699,null,null,457.01839435343805,461.83945523539825,452.19733347147786,null,null,null,457.01839435343805,0.77161464656194312,0.59538916278891241,2.4203788179405223,460.2103878179405,455.3696301820595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62040400,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2023-07-28"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":80011800},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":455.88000499999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":457.77999899999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":452.48998999999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":456.92001299999998},457.77999899999998,452.48998999999998,5.2900089999999977,null,null,5.089494311685427,null,null,456.1508912872041,461.24038559888953,451.06139697551868,null,null,null,456.1508912872041,0.76912171279587938,0.59154820909406713,2.7231996087567016,459.6432126087567,454.19681339124327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80011800,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2023-07-27"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":92194400},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":459.01998900000001},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":459.44000199999999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":451.54998799999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":452.48998999999998},459.44000199999999,451.54998799999998,7.8900140000000079,null,null,3.8985923660905564,null,null,456.26540532487434,460.16399769096489,452.36681295878378,null,null,null,456.26540532487434,-3.7754153248743592,14.253760875296162,2.7673177965566063,455.25730779655657,449.72267220344338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92194400]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2023-07-26"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":71052900},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":454.47000100000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":456.98998999999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":453.38000499999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":455.51001000000002},456.98998999999998,453.38000499999998,3.6099849999999947,null,null,2.7912986402428892,null,null,456.60257208274817,459.39387072299104,453.8112734425053,null,null,null,456.60257208274817,-1.0925620827481453,1.1936919046589649,2.6490917841417252,458.15910178414174,452.86091821585831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71052900,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2023-07-25"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":55191200},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":453.92001299999998},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":456.73998999999998},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":453.86999500000002},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":455.44000199999999},456.73998999999998,453.86999500000002,2.8699949999999603,null,null,2.6784143393985964,null,null,456.07358603260002,458.75200037199863,453.39517169320141,null,null,null,456.07358603260002,-0.6335840326000266,0.40142872636571159,2.650691649315863,458.09069364931588,452.7893103506841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55191200,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2023-07-24"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":54023400},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":453.36999500000002},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":455.040009},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":452.29998799999998},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":454.20001200000002},455.040009,452.17999300000002,2.8600159999999732,null,null,2.7582054534667066,null,null,455.50097713330337,458.25918258677007,452.74277167983666,null,null,null,455.50097713330337,-1.3009651333033503,1.692510278071004,2.8448931196630025,457.04490511966304,451.35511888033699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54023400,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2023-07-21"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":71245400},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":453.959991},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":454.17001299999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":452.17001299999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":452.17999300000002},454.17001299999998,452.17001299999998,2,null,null,3.1122660909517843,null,null,455.3354298921621,458.44769598311387,452.22316380121032,null,null,null,455.3354298921621,-3.1554368921620721,9.9567819804174356,3.0480555389680779,455.2280485389681,449.13193746103195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71245400,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2023-07-20"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":70591600},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":454.17001299999998},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":455.10000600000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":451.44000199999999},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":452.17999300000002},455.20001200000002,451.44000199999999,3.7600100000000225,null,null,3.3563347373267551,null,null,455.31561949539844,458.67195423272517,451.9592847580717,null,null,null,455.31561949539844,-3.1356264953984123,9.8321535186445299,3.0478992192693051,455.22789221926934,449.13209378073071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70591600]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2023-07-19"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":65891700},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":455.01001000000002},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":456.42999300000002},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":454.10998499999999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":455.20001200000002},456.42999300000002,454.10998499999999,2.3200080000000298,null,null,3.5985885969117302,null,null,454.14691212816223,457.74550072507395,450.5483235312505,null,null,null,454.14691212816223,1.0530998718377873,1.1090193400647641,3.2432618771229325,458.44327387712292,451.95675012287711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65891700,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2023-07-18"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":80744400},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":450.5},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":454.85998499999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":450.04998799999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":454.19000199999999},454.85998499999999,450.04998799999998,4.8099970000000098,null,null,3.6462340735016951,null,null,451.76811983562192,455.41435390912363,448.1218857621202,null,null,null,451.76811983562192,2.4218821643780757,5.8655132181326328,3.3954662619371785,457.58546826193719,450.79453573806279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80744400,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2023-07-17"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":52680200},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":449.13000499999998},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":451.92999300000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":449.07998700000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":450.83999599999999},451.92999300000002,449.07998700000002,2.8500060000000076,null,null,3.5786357318997783,null,null,449.50446784404778,453.08310357594758,445.92583211214799,null,null,null,449.50446784404778,1.3355281559522041,1.7836354553410947,3.3832158429235237,454.22321184292349,447.45678015707648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G173>=G174,C173,NA())","v":52680200},{"$f":"IF(G173<G174,C173,NA())","v":{"$error":"#N/A"}}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2023-07-14"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":69761800},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":450.48001099999999},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":451.35998499999999},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":448.48998999999998},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":449.27999899999998},451.35998499999999,448.48998999999998,2.8699950000000172,null,null,3.9869431941713129,null,null,447.56751315541732,451.55445634958863,443.580569961246,null,null,null,447.56751315541732,1.712485844582659,2.9326077678959828,3.4488090761188626,452.72880807611881,445.83118992388114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69761800]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2023-07-13"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":72425200},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":447.89999399999999},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":450.38000499999998},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":447.45001200000002},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":449.55999800000001},450.38000499999998,446.01998900000001,4.3600159999999732,null,null,4.1090158118051754,null,null,445.17286740424663,449.28188321605182,441.06385159244144,null,null,null,445.17286740424663,4.3871305957533764,19.246914864195375,3.4292580366073899,452.9892560366074,446.13073996339261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72425200,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2023-07-12"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":91924500},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":446.39001500000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":447.48001099999999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":444.91000400000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":446.01998900000001},447.48001099999999,442.459991,5.0200199999999882,null,null,3.7034921581784319,null,null,442.77343679163147,446.47692894980992,439.06994463345302,null,null,null,442.77343679163147,3.2465522083685414,10.540101241662652,3.3228670085190508,449.34285600851905,442.69712199148097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91924500,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2023-07-11"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":64463800},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":440.45001200000002},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":442.97000100000002},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":439.44000199999999},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":442.459991},442.97000100000002,439.44000199999999,3.5299990000000321,null,null,3.399253407504899,null,null,441.41687214810509,444.81612555560997,438.0176187406002,null,null,null,441.41687214810509,1.043118851894917,1.08809693917857,3.2645450895476631,445.72453608954766,439.19544591045235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64463800,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2023-07-10"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":62443500},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":438.17999300000002},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":439.83999599999999},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":437.58999599999999},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":439.66000400000001},439.83999599999999,437.58999599999999,2.25,null,null,3.7220404207025073,null,null,441.23203290180521,444.95407332250772,437.5099924811027,null,null,null,441.23203290180521,-1.5720289018051972,2.4712748681108541,3.2592098047241564,442.91921380472417,436.40079419527586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62443500,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2023-07-07"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":86076100},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":438.63000499999998},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":442.64001500000001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":438.29998799999998},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":438.54998799999998},442.64001500000001,438.29998799999998,4.3400270000000205,null,null,3.9212774902537597,null,null,441.89557080552191,445.81684829577569,437.97429331526814,null,null,null,441.89557080552191,-3.3455828055219285,11.192924308603978,3.2406865364005921,441.79067453640056,435.30930146359941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86076100]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2023-07-06"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":80658300},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":439.42001299999998},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":440.10000600000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":437.05999800000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":439.66000400000001},443.13000499999998,437.05999800000001,6.0700069999999755,null,null,3.204228568308741,null,null,442.58639268444142,445.79062125275016,439.38216411613269,null,null,null,442.58639268444142,-2.926388684441406,8.563750732426703,3.1815628123889548,442.84156681238898,436.47844118761105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80658300]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2023-07-05"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":58418400},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":441.91000400000001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":443.89001500000001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":441.89999399999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":443.13000499999998},443.89001500000001,441.89999399999999,1.9900210000000129,null,null,2.9174274824765583,null,null,442.09497185774154,445.01239934021811,439.17754437526497,null,null,null,442.09497185774154,1.0350331422584418,1.0712936055733837,3.1192209345109787,446.24922593451095,440.01078406548902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58418400]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2023-07-03"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":32793400},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":442.92001299999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":444.07998700000002},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":442.63000499999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":443.790009},444.07998700000002,442.63000499999998,1.4499820000000341,null,null,3.7569311343178606,null,null,440.21477817525869,443.97170930957657,436.45784704094081,null,null,null,440.21477817525869,3.5752308247413112,12.782275450180435,3.1425316106881112,446.93254061068814,440.64747738931186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32793400,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2023-06-30"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":104921500},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":441.44000199999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":444.29998799999998},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":441.10998499999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":443.27999899999998},444.29998799999998,438.10998499999999,6.1900029999999902,null,null,3.7698796309132736,null,null,437.6455479265822,441.41542755749549,433.8756682956689,null,null,null,437.6455479265822,5.6344510734177788,31.747038898738762,3.2990683384165891,446.57906733841656,439.98093066158339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104921500,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2023-06-29"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":67882300},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":435.959991},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":438.27999899999998},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":435.540009},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":438.10998499999999},438.27999899999998,435.540009,2.7399899999999775,null,null,3.4752438787691204,null,null,435.77842291221009,439.2536667909792,432.30317903344098,null,null,null,435.77842291221009,2.331562087789905,5.4361817692192211,3.0893966731478075,441.1993816731478,435.02058832685219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67882300,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2023-06-28"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":75636000},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":435.04998799999998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":437.44000199999999},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":434.41000400000001},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":436.39001500000001},437.44000199999999,434.41000400000001,3.0299979999999778,null,null,3.9240919282774529,null,null,435.18728861853924,439.11138054681669,431.26319669026179,null,null,null,435.18728861853924,1.2027263814607636,1.4465507486617022,3.0512455580767393,439.44126055807675,433.33876944192326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75636000,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2023-06-27"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":72813700},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":432.35000600000001},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":436.80999800000001},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":431.88000499999998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":436.17001299999998},436.80999800000001,431.44000199999999,5.3699960000000146,null,null,3.8415063269751664,null,null,435.00242116910522,438.84392749608037,431.16091484213007,null,null,null,435.00242116910522,1.1675918308947644,1.3632706835721879,3.0820231921410737,439.25203619214108,433.08798980785889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72813700,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2023-06-26"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":72823600},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":432.61999500000002},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":434.60998499999999},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":431.19000199999999},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":431.44000199999999},434.60998499999999,431.19000199999999,3.419983000000002,null,null,3.6598586981495789,null,null,436.10331000799459,439.7631687061442,432.44345130984499,null,null,null,436.10331000799459,-4.6633080079946012,21.746441577426577,3.1868213554406148,434.62682335544059,428.25318064455939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72823600]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2023-06-23"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":92074500},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":432.92999300000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":435.05999800000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":432.47000100000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":433.209991},436.51001000000002,432.47000100000002,4.0400089999999977,null,null,3.7981412230936535,null,null,438.27329272956666,442.0714339526603,434.47515150647303,null,null,null,438.27329272956666,-5.0633017295666605,25.637024404632736,3.0166060469123943,436.22659704691239,430.19338495308762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92074500]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2023-06-22"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":70637200},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":433.95001200000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":436.61999500000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":433.60000600000001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":436.51001000000002},436.61999500000002,433.60000600000001,3.0199890000000096,null,null,4.1048986092460948,null,null,439.66242552213328,443.76732413137938,435.55752691288717,null,null,null,439.66242552213328,-3.1524155221332535,9.937723624186674,3.0644256111401633,439.57443561114019,433.44558438885986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70637200,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2023-06-21"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":76982300},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":436.16000400000001},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":436.98998999999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":434.32998700000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":434.94000199999999},437.17999300000002,434.32998700000002,2.8500060000000076,null,null,4.8085018864443203,null,null,440.80628809719769,445.61478998364203,435.99778621075336,null,null,null,440.80628809719769,-5.8662860971977011,34.413312574175038,3.12892684179001,438.06892884179001,431.81107515820997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76982300]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2023-06-20"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":76160400},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":437.45001200000002},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":438.36999500000002},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":435.02999899999998},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":437.17999300000002},439.459991,435.02999899999998,4.429992000000027,null,null,5.3239261384476464,null,null,441.79712305958878,447.12104919803642,436.47319692114115,null,null,null,441.79712305958878,-4.6171300595887601,21.317889987158107,2.8433838105998559,440.02337681059987,434.33660918940018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76160400]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2023-06-16"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":114121300},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":443.01998900000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":443.60998499999999},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":438.97000100000002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":439.459991},443.60998499999999,438.97000100000002,4.6399839999999699,null,null,5.4747332696822184,null,null,441.5105224665312,446.98525573621339,436.03578919684901,null,null,null,441.5105224665312,-2.0505314665311971,4.2046792952345822,2.6820664185826857,442.14205741858268,436.77792458141732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114121300]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2023-06-15"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":110303100},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":436.32998700000002},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":443.89999399999999},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":436.23001099999999},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":442.60000600000001},443.89999399999999,436.23001099999999,7.669983000000002,null,null,4.7878747099224519,null,null,439.32184683217986,444.10972154210231,434.53397212225741,null,null,null,439.32184683217986,3.2781591678201494,10.746327529563294,2.8408250409839053,445.44083104098394,439.75918095901608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110303100,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2023-06-14"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":100612100},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":437.01001000000002},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":439.05999800000001},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":433.58999599999999},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":437.17999300000002},439.05999800000001,433.58999599999999,5.4700020000000222,null,null,3.6787714920913812,null,null,436.68690017889372,440.36567167098508,433.00812868680237,null,null,null,436.68690017889372,0.49309282110630193,0.24314053022657148,2.8096775926226534,439.9896705926227,434.37031540737735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100612100,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2023-06-13"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":95899700},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":435.32000699999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":437.32998700000002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":434.63000499999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":436.66000400000001},437.32998700000002,433.79998799999998,3.5299990000000321,null,null,3.3357675088243233,null,null,434.45102134783752,437.78678885666187,431.11525383901318,null,null,null,434.45102134783752,2.20898265216249,4.879604357554828,2.841024235489829,439.50102823548985,433.81897976451017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95899700,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2023-06-12"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":76104300},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":430.92001299999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":433.88000499999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":430.17001299999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":433.79998799999998},433.88000499999998,429.89999399999999,3.9800109999999904,null,null,3.315133908720608,null,null,432.10993150704746,435.42506541576807,428.79479759832685,null,null,null,432.10993150704746,1.6900564929525217,2.8562909493709769,2.8025729895159404,436.60256098951595,430.99741501048402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76104300,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2023-06-09"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":85742800},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":429.959991},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":431.98998999999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":428.86999500000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":429.89999399999999},431.98998999999998,428.86999500000002,3.1199949999999603,null,null,3.4391789814027516,null,null,430.52607317197817,433.9652521533809,427.08689419057544,null,null,null,430.52607317197817,-0.62607917197817642,0.39197512958487901,2.7783948128790272,432.67838881287901,427.12159918712098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85742800,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2023-06-08"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":61952800},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":426.61999500000002},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":429.60000600000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":425.82000699999998},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":429.13000499999998},429.60000600000001,425.82000699999998,3.7799990000000321,null,null,3.6960236924065679,null,null,429.38157683481188,433.07760052721846,425.6855531424053,null,null,null,429.38157683481188,-0.25157183481189804,6.328838807062491E-2,2.7758795400588427,431.90588454005882,426.35412545994114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61952800,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2023-06-07"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":85373300},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":428.44000199999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":429.61999500000002},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":426.10998499999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":426.54998799999998},429.61999500000002,426.10998499999999,3.5100100000000225,null,null,3.9691534526725896,null,null,428.44703263520734,432.41618608787991,424.47787918253476,null,null,null,428.44703263520734,-1.8970446352073509,3.5987783479689912,2.8000513307151027,429.35003933071511,423.74993666928486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85373300]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2023-06-06"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":64022200},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":426.67001299999998},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":428.57998700000002},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":425.98998999999998},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":428.02999899999998},428.57998700000002,425.98998999999998,2.5899970000000394,null,null,4.6512158005390116,null,null,427.18875176242278,431.83996756296182,422.53753596188375,null,null,null,427.18875176242278,0.84124723757719266,0.70769691473125762,2.7681955882511389,430.79819458825114,425.26180341174882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64022200,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2023-06-05"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":65460200},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":428.27999899999998},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":429.61999500000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":426.36999500000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":427.10000600000001},429.61999500000002,426.36999500000002,3.25,null,null,5.5821589864986141,null,null,425.10235554928977,430.68451453578837,419.52019656279117,null,null,null,425.10235554928977,1.9976504507102391,3.9906073232228212,2.823216002556439,429.92322200255643,424.27678999744359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65460200]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2023-06-02"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":91366700},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":424.5},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":428.73998999999998},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":423.95001200000002},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":427.92001299999998},428.73998999999998,421.82000699999998,6.919983000000002,null,null,5.6283048875327033,null,null,422.17987232249425,427.80817721002694,416.55156743496156,null,null,null,422.17987232249425,5.7401406775057353,32.949214997556005,2.9034385719156819,430.82345157191565,425.01657442808431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366700,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2023-06-01"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":88865000},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":418.08999599999999},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":422.92001299999998},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":416.790009},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":421.82000699999998},422.92001299999998,416.790009,6.1300039999999854,null,null,4.9166712352494546,null,null,419.59347675115589,424.51014798640534,414.67680551590644,null,null,null,419.59347675115589,2.2265302488440852,4.9574369490177039,2.7895023700689219,424.60950937006891,419.03050462993104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88865000,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2023-05-31"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":110811800},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":418.27999899999998},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":419.22000100000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":416.22000100000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":417.85000600000001},420.17999300000002,416.22000100000002,3.9599919999999997,null,null,4.7417459220834832,null,null,418.71645553791035,423.45820145999386,413.97470961582684,null,null,null,418.71645553791035,-0.86644953791034141,0.75073480174504414,2.8586446534876151,420.70865065348761,414.99136134651241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110811800]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2023-05-30"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":72216000},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":422.02999899999998},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":422.57998700000002},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":418.73998999999998},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":420.17999300000002},422.57998700000002,418.73998999999998,3.8399970000000394,null,null,5.0761876483807757,null,null,417.89484513325044,422.97103278163121,412.81865748486968,null,null,null,417.89484513325044,2.2851478667495826,5.2219007729101676,2.8810492587975958,423.06104225879761,417.29894374120244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72216000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2023-05-26"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":93830000},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":415.32998700000002},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":420.76998900000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":415.25},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":420.01998900000001},420.76998900000001,414.64999399999999,6.1199950000000172,null,null,4.9152737696717299,null,null,416.2117691303614,421.12704290003313,411.29649536068968,null,null,null,416.2117691303614,3.8082198696386058,14.502538575510281,2.9379493371755108,422.95793833717551,417.08203966282451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93830000,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2023-05-25"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":90961600},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":414.73998999999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":416.16000400000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":412.41000400000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":414.64999399999999},416.16000400000001,411.08999599999999,5.0700080000000298,null,null,4.3662681688839857,null,null,415.44250607747762,419.80877424636162,411.07623790859361,null,null,null,415.44250607747762,-0.79251207747762464,0.62807539294790049,3.1076996234175049,417.75769362341748,411.5422943765825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90961600,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2023-05-24"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":89213700},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":412.42001299999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":412.82000699999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":409.88000499999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":411.08999599999999},414.08999599999999,409.88000499999998,4.2099910000000023,null,null,4.1368825725396547,null,null,416.69828184181472,420.83516441435438,412.56139926927506,null,null,null,416.69828184181472,-5.6082858418147339,31.452870083499597,3.2372304304524899,414.32722643045247,407.8527655695475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89213700]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2023-05-23"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":86383500},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":417.07998700000002},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":418.72000100000002},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":413.67999300000002},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":414.08999599999999},418.790009,413.67999300000002,5.1100159999999732,null,null,3.8312390839890376,null,null,418.3240603270304,422.15529941101943,414.49282124304136,null,null,null,418.3240603270304,-4.2340643270304099,17.927300725431479,3.1732811553154336,417.26327715531539,410.91671484468458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86383500]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2023-05-22"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":60745400},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":418.64001500000001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":420.39001500000001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":417.35000600000001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":418.790009},420.39001500000001,417.35000600000001,3.0400089999999977,null,null,3.747899252218883,null,null,418.23658435623895,421.98448360845782,414.48868510402008,null,null,null,418.23658435623895,0.55342464376104772,0.30627883632204256,3.311476589382798,422.10148558938278,415.47853241061722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60745400,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2023-05-19"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":103679700},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":420.17001299999998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":420.72000100000002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":417.35000600000001},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":418.61999500000002},420.72000100000002,417.35000600000001,3.3699950000000172,null,null,4.0912315217248221,null,null,416.75160917975035,420.84284070147515,412.66037765802554,null,null,null,416.75160917975035,1.8683858202496708,3.4908655733100353,3.3172459851962341,421.93724098519624,415.30274901480379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103679700]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2023-05-18"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":97177200},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":414.89999399999999},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":419.67001299999998},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":414.67001299999998},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":419.23001099999999},419.67001299999998,414.67001299999998,5,null,null,4.0296759060892482,null,null,414.56730662473882,418.59698253082809,410.53763071864955,null,null,null,414.56730662473882,4.6627043752611712,21.740812091079668,3.3181987552183019,422.54820975521829,415.91181224478169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97177200,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2023-05-17"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":87287000},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":412.35000600000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":415.85998499999999},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":410.64001500000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":415.23001099999999},415.85998499999999,410.25,5.6099849999999947,null,null,3.3954405612979111,null,null,412.54182336710386,415.93726392840176,409.14638280580596,null,null,null,412.54182336710386,2.6881876328961312,7.226352749655705,3.2153874568639869,418.44539845686398,412.014623543136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87287000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2023-05-16"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":57705500},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":411.85998499999999},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":412.82000699999998},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":410.23998999999998},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":410.25},413.01001000000002,410.23998999999998,2.770020000000045,null,null,3.1966609273003797,null,null,412.19570068955153,415.39236161685193,408.99903976225113,null,null,null,412.19570068955153,-1.9457006895515292,3.7857511733212963,3.1641926884674434,413.41419268846744,407.08580731153256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57705500]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2023-05-15"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":54289400},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":412.22000100000002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":413.42999300000002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":410.23001099999999},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":413.01001000000002},413.42999300000002,410.23001099999999,3.1999820000000341,null,null,3.6087898033552519,null,null,412.27547786589713,415.88426766925238,408.66668806254188,null,null,null,412.27547786589713,0.73453213410289209,0.53953745602974901,3.1347246570588769,416.1447346570589,409.87528534294114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54289400,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2023-05-12"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":70439400},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":413.42001299999998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":413.64001500000001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":409.07000699999998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":411.58999599999999},413.64001500000001,409.07000699999998,4.5700080000000298,null,null,3.7266557988087183,null,null,411.98690712701256,415.71356292582129,408.26025132820382,null,null,null,411.98690712701256,-0.39691112701257225,0.15753844274639026,3.1307867627870078,414.720782762787,408.45920923721297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70439400]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2023-05-11"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":70157100},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":411.95001200000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":412.42999300000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":409.97000100000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":412.13000499999998},412.85000600000001,409.97000100000002,2.8800049999999828,null,null,4.0095713864428673,null,null,411.79449818446699,415.80406957090986,407.78492679802412,null,null,null,411.79449818446699,0.33550681553299455,0.11256482326909083,3.1320838842305503,415.26208888423054,408.99792111576943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70157100]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2023-05-10"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":96142900},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":413.88000499999998},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":414.540009},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":408.86999500000002},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":412.85000600000001},414.540009,408.86999500000002,5.6700139999999806,null,null,4.1419334531213963,null,null,411.18901440986082,415.33094786298221,407.04708095673942,null,null,null,411.18901440986082,1.6609915901391901,2.7588930625131152,3.1467251221623758,415.99673112216237,409.70328087783764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96142900,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2023-05-09"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":49220100},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":411.13000499999998},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":412.08999599999999},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":410.69000199999999},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":410.92999300000002},412.73998999999998,410.69000199999999,2.0499879999999848,null,null,4.5712560569409311,null,null,410.70379496410669,415.2750510210476,406.13253890716578,null,null,null,410.70379496410669,0.22619803589333287,5.1165551442001508E-2,3.2350040084330476,414.16499700843309,407.69498899156696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49220100]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2023-05-08"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":50046800},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":412.97000100000002},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":413.23998999999998},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":411.27999899999998},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":412.73998999999998},413.23998999999998,411.27999899999998,1.9599910000000023,null,null,6.0762436604639412,null,null,410.12072816500046,416.1969718254644,404.04448450453651,null,null,null,410.12072816500046,2.61926183499952,6.8605325602850531,3.2805717378345629,416.02056173783456,409.4594182621654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50046800,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2023-05-05"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":87844000},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":408.91000400000001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":413.72000100000002},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":408.64001500000001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":412.63000499999998},413.72000100000002,405.13000499999998,8.5899960000000419,null,null,6.2939408133736698,null,null,408.99975071150129,415.29369152487499,402.7058098981276,null,null,null,408.99975071150129,3.6302542884986906,13.178746199163134,3.2701776966321168,415.9001826966321,409.35982730336787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87844000,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2023-05-04"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":94901900},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":406.92999300000002},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":407.26998900000001},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":403.73998999999998},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":405.13000499999998},408.01998900000001,403.73998999999998,4.2799990000000321,null,null,5.9305487440030902,null,null,409.59952104004316,415.53006978404625,403.66897229604007,null,null,null,409.59952104004316,-4.4695160400431746,19.97657363220322,3.2087158934914197,408.33872089349143,401.92128910650854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94901900]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2023-05-03"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":91531800},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":411.35998499999999},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":413.86999500000002},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":407.76998900000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":408.01998900000001},413.86999500000002,407.76998900000001,6.1000060000000076,null,null,6.04567062243179,null,null,411.59321619609062,417.63888681852239,405.54754557365885,null,null,null,411.59321619609062,-3.5732271960906132,12.767952594881585,3.1407141003886228,411.16070310038862,404.8792748996114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91531800]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2023-05-02"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":103998500},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":414.76998900000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":414.82000699999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":407.82000699999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":410.83999599999999},415.51001000000002,407.82000699999998,7.690003000000047,null,null,5.2712224429445289,null,null,412.66280875391686,417.93403119686138,407.39158631097234,null,null,null,412.66280875391686,-1.8228127539168781,3.3226463358420335,3.0517160637453324,413.89171206374533,407.78827993625464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103998500]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2023-05-01"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":62122300},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":415.47000100000002},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":417.61999500000002},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":415.26998900000001},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":415.51001000000002},417.61999500000002,415.26998900000001,2.3500060000000076,null,null,5.1968393209942665,null,null,412.06850883092466,417.26534815191894,406.87166950993037,null,null,null,412.06850883092466,3.4415011690753659,11.843930296747111,{"$f":"IF($A225>$V$30,NA(),SQRT(SUM(OFFSET(X225,0,0,$A$22,1))/$A$22))","v":3.126448333040166},418.6364583330402,412.38356166695985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62122300]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2023-04-28"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":89335600},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":411.48998999999998},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":415.94000199999999},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":411.42999300000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":415.92999300000002},{"$f":"IF($A226>$H$30,NA(),IF(G227>E226,G227,E226))","v":415.94000199999999},{"$f":"IF($A226>$H$30,NA(),IF(G227<F226,G227,F226))","v":411.42999300000002},{"$f":"IF($A226>$H$30,NA(),H226-I226)","v":4.5100089999999682},null,null,{"$f":"IF($A226>$H$30,NA(),IF($A226>$M$30,J226,(1-$L$35)*J226+(2*$L$35-$L$36)*J227-($L$35+$L$37)*J228+$L$36*M227+$L$37*M228))","v":5.8503649486811735},null,null,{"$f":"IF($A226>$B$30,NA(),IF($A226>$P$30,G226,(1-$O$35)*G226+(2*$O$35-$O$36)*G227-($O$35+$O$37)*G228+$O$36*P227+$O$37*P228))","v":410.01158515606971},{"$f":"IF($A226>$M$30,NA(),$P226+$M226*$A$19)","v":415.86195010475086},{"$f":"IF($A226>$M$30,NA(),$P226-$M226*$A$19)","v":404.16122020738857},null,null,null,{"$f":"IF($A226>$B$30,NA(),IF($A226>$P$30,G226,(1-$U$35)*G226+(2*$U$35-$U$36)*G227-($U$35+$U$37)*G228+$U$36*V227+$U$37*V228))","v":410.01158515606971},{"$f":"IF($A226>$V$30,NA(),(G226-V226))","v":5.9184078439303107},{"$f":"IF($A226>$V$30,NA(),W226^2)","v":35.027551407095828},3.3047260260560392,{"$f":"IF($A226>$V$30,NA(),$G226+$A$23*Y226)","v":419.23471902605604},{"$f":"IF($A226>$V$30,NA(),$G226-$A$23*Y226)","v":412.62526697394401},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89335600,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2023-04-27"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":92968400},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":407},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":412.69000199999999},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":406.73998999999998},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":412.41000400000001},412.69000199999999,404.35998499999999,8.330016999999998,null,null,5.083146909668999,null,null,408.27898068826306,413.36212759793204,403.19583377859408,null,null,null,408.27898068826306,4.1310233117369535,17.065353602114147,3.1381279354075056,415.54813193540753,409.2718760645925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92968400,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2023-04-26"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":80447000},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":406.72000100000002},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":407.83999599999999},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":403.77999899999998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":404.35998499999999},407.83999599999999,403.77999899999998,4.0599970000000098,null,null,4.1635324425207969,null,null,409.18221671365171,413.34574915617253,405.01868427113089,null,null,null,409.18221671365171,-4.8222317136517177,23.253918700148382,3.1262431256188519,407.48622812561882,401.23374187438117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80447000]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2023-04-25"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":97766700},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":410.57998700000002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":411.16000400000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":406.01998900000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":406.07998700000002},412.63000499999998,406.01998900000001,6.6100159999999732,null,null,3.4078889049721739,null,null,412.0675222986381,415.47541120361029,408.6596333936659,null,null,null,412.0675222986381,-5.987535298638079,35.85057895243699,2.9355879570774825,409.01557495707749,403.14439904292254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97766700]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2023-04-24"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":64332100},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":411.98998999999998},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":413.07000699999998},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":410.60000600000001},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":412.63000499999998},413.07000699999998,410.60000600000001,2.4700009999999679,null,null,2.8627137761092265,null,null,413.66497037223525,416.52768414834446,410.80225659612603,null,null,null,413.66497037223525,-1.0349653722352627,1.071153321726076,2.6268966467175008,415.25690164671749,410.00310835328247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64332100,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2023-04-21"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":73457400},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":412.19000199999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":412.67999300000002},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":410.17001299999998},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":412.20001200000002},412.67999300000002,410.17001299999998,2.5099800000000414,null,null,3.2395249335227012,null,null,414.10193382540325,417.34145875892597,410.86240889188053,null,null,null,414.10193382540325,-1.9019218254032353,3.6173066299451748,2.6392189541905982,414.83923095419061,409.56079304580942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73457400,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2023-04-20"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":75840400},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":411.209991},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":413.70001200000002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":410.26998900000001},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":411.88000499999998},414.14001500000001,410.26998900000001,3.8700259999999957,null,null,3.3863533946679794,null,null,414.76206718940517,418.14842058407316,411.37571379473718,null,null,null,414.76206718940517,-2.8820621894051897,8.306282463599036,2.6067913574291124,414.48679635742911,409.27321364257085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75840400]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2023-04-19"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":55227300},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":412.22000100000002},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":415.07998700000002},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":412.16000400000001},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":414.14001500000001},415.07998700000002,412.16000400000001,2.919983000000002,null,null,3.489084287148061,null,null,414.973279777551,418.46236406469905,411.48419549040295,null,null,null,414.973279777551,-0.83326477755099404,0.69433018950710756,2.5520790151813215,416.69209401518134,411.58793598481867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55227300]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2023-04-18"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":63560000},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":415.57998700000002},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":415.72000100000002},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":412.77999899999998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":414.209991},415.72000100000002,412.77999899999998,2.9400020000000495,null,null,3.8691020742479827,null,null,414.48094725064328,418.35004932489124,410.61184517639532,null,null,null,414.48094725064328,-0.27095625064328033,7.3417289762664151E-2,2.9382455898739011,417.14823658987393,411.27174541012607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63560000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2023-04-17"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":66436400},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":412.36999500000002},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":413.959991},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":411.08999599999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":413.94000199999999},413.959991,411.08999599999999,2.8699950000000172,null,null,4.3583889353466407,null,null,413.72534174420292,418.08373067954955,409.3669528088563,null,null,null,413.72534174420292,0.21466025579707093,4.6079025418863925E-2,3.0451875023709669,416.98518950237099,410.894814497629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66436400,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2023-04-14"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":78161500},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":412.80999800000001},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":415.08999599999999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":410.05999800000001},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":412.459991},415.08999599999999,410.05999800000001,5.0299979999999778,null,null,4.4221890041394998,null,null,413.02568749020833,417.44787649434784,408.60349848606882,null,null,null,413.02568749020833,-0.56569649020832458,0.32001251903401706,3.0454371486695919,415.50542814866958,409.41455385133042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78161500]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2023-04-13"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":85814800},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":409.17999300000002},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":413.83999599999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":407.98998999999998},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":413.47000100000002},413.83999599999999,407.98998999999998,5.8500060000000076,null,null,3.7219602556989662,null,null,412.07316330180782,415.79512355750677,408.35120304610888,null,null,null,412.07316330180782,1.3968376981922006,1.9511555550908852,3.4642275542053915,416.93422855420539,410.00577344579466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G237>=G238,C237,NA())","v":85814800},{"$f":"IF(G237<G238,C237,NA())","v":{"$error":"#N/A"}}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2023-04-12"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":86420400},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":411.86999500000002},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":412.17001299999998},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":407.44000199999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":408.04998799999998},412.17001299999998,407.44000199999999,4.7300109999999904,null,null,2.9164320948116336,null,null,411.79516247725928,414.71159457207091,408.87873038244766,null,null,null,411.79516247725928,-3.7451744772592974,14.026331865114452,3.4650495947219366,411.51503759472195,404.58493840527802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86420400]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2023-04-11"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":59297900},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":410.26001000000002},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":411.17999300000002},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":408.92001299999998},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":409.72000100000002},411.17999300000002,408.92001299999998,2.2599800000000414,null,null,2.846158767156461,null,null,412.16727814030554,415.01343690746199,409.32111937314909,null,null,null,412.16727814030554,-2.4472771403055162,5.9891654014619453,3.4543749007113091,413.17437590071131,406.26562609928874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59297900,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2023-04-10"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":63681000},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":406.60998499999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":409.69000199999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":405.97000100000002},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":409.60998499999999},409.69000199999999,405.97000100000002,3.7200009999999679,null,null,3.067850721530053,null,null,411.95492793527796,415.02277865680804,408.88707721374789,null,null,null,411.95492793527796,-2.3449429352779703,5.4987573697100629,3.5641491879592695,413.17413418795928,406.04583581204071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63681000,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2023-04-06"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":63743300},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":406.76998900000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":409.48001099999999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":405.67999300000002},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":409.19000199999999},409.48001099999999,405.67999300000002,3.8000179999999659,null,null,3.0207198768680805,null,null,411.47356425031182,414.49428412717992,408.45284437344372,null,null,null,411.47356425031182,-2.2835622503118316,5.2146565510492362,3.9685961360024273,413.15859813600241,405.22140586399757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63743300,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2023-04-05"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":65200200},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":407.91000400000001},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":408.70001200000002},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":405.88000499999998},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":407.60000600000001},408.70001200000002,405.88000499999998,2.8200070000000323,null,null,3.2622657511690427,null,null,410.96766410867326,414.22992985984229,407.70539835750424,null,null,null,410.96766410867326,-3.367658108673254,11.341121136912719,4.1781200716103362,411.77812607161036,403.42188592838966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65200200]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2023-04-04"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":66601500},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":411.61999500000002},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":411.92001299999998},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":407.23998999999998},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":408.67001299999998},411.92001299999998,407.23998999999998,4.6800230000000056,null,null,3.425808046369343,null,null,409.99125107911721,413.41705912548656,406.56544303274785,null,null,null,409.99125107911721,-1.3212380791172222,1.7456700617093672,4.1108643229904009,412.78087732299036,404.5591486770096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66601500]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2023-04-03"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":67391100},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":408.85000600000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":411.36999500000002},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":408.44000199999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":410.95001200000002},411.36999500000002,408.44000199999999,2.9299930000000245,null,null,3.6933912602546899,null,null,407.40645287888907,411.09984413914378,403.71306161863436,null,null,null,407.40645287888907,3.5435591211109454,12.556811244808575,4.1103297555482428,415.06034175554828,406.83968224445175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67391100,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2023-03-31"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":112062600},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":404.66000400000001},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":409.70001200000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":404.54998799999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":409.39001500000001},409.70001200000002,403.70001200000002,6,null,null,3.7959212948530094,null,null,403.49301331616124,407.28893461101427,399.69709202130821,null,null,null,403.49301331616124,5.8970016838387664,34.77462885919725,4.2576611744609636,413.64767617446097,405.13235382553904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112062600,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2023-03-30"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":69840000},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":404.08999599999999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":404.35000600000001},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":401.76001000000002},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":403.70001200000002},404.35000600000001,401.35000600000001,3,null,null,4.0208077348522977,null,null,400.01759322412016,404.03840095897249,395.99678548926784,null,null,null,400.01759322412016,3.682418775879853,13.560208040952475,4.4988746131955368,408.19888661319555,399.20113738680448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69840000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2023-03-29"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":77497900},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":399.92999300000002},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":401.60000600000001},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":398.67999300000002},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":401.35000600000001},401.60000600000001,395.60000600000001,6,null,null,4.4305069324764483,null,null,397.40331923361009,401.83382616608657,392.97281230113362,null,null,null,397.40331923361009,3.9466867663899166,15.576336431997296,4.5237760659476569,405.87378206594764,396.82622993405238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77497900,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2023-03-28"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":62871700},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":395.76998900000001},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":396.48998999999998},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":393.69000199999999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":395.60000600000001},396.48998999999998,393.69000199999999,2.7999879999999848,null,null,5.127672686933396,null,null,395.97354336805404,401.10121605498745,390.84587068112063,null,null,null,395.97354336805404,-0.37353736805403059,0.13953016533273233,4.4404672142520898,400.04047321425207,391.15953878574794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62871700]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2023-03-27"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":74010400},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":398.11999500000002},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":398.92001299999998},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":395.55999800000001},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":396.48998999999998},398.92001299999998,395.55999800000001,3.3600149999999758,null,null,6.7820140564739821,null,null,395.26167174792397,402.04368580439797,388.47965769144997,null,null,null,395.26167174792397,1.2283182520760079,1.5087657283830591,4.4459591473062803,400.93594914730625,392.04403085269371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74010400,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2023-03-24"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":107682400},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":391.83999599999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":395.83999599999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":389.39999399999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":395.75},395.83999599999999,389.39999399999999,6.4400019999999927,null,null,7.999710071799325,null,null,394.21085503145696,402.21056510325627,386.21114495965764,null,null,null,394.21085503145696,1.5391449685430416,2.3689672341913606,4.4464425612313629,400.19644256123138,391.30355743876862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107682400,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2023-03-23"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":119351300},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":395.08999599999999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":399.290009},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":390.35000600000001},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":393.17001299999998},399.290009,390.35000600000001,8.9400029999999902,null,null,8.1280293605677407,null,null,393.63369013994674,401.76171950051446,385.50566077937901,null,null,null,393.63369013994674,-0.46367713994675341,0.21499649010920116,4.4577229731235546,397.62773597312355,388.71229002687642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119351300,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2023-03-22"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":111746600},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":398.73001099999999},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":402.48998999999998},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":392.07000699999998},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":392.10998499999999},402.48998999999998,392.07000699999998,10.419983000000002,null,null,7.2837848424051312,null,null,393.741304967031,401.02508980943611,386.45752012462589,null,null,null,393.741304967031,-1.6313199670310041,2.6612048348340362,4.4565240048095145,396.56650900480952,387.65346099519047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111746600]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2023-03-21"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":91524200},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":397.23998999999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":399.41000400000001},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":395.57998700000002},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":398.91000400000001},399.41000400000001,393.73998999999998,5.6700140000000374,null,null,7.0762937696012518,null,null,392.34510284893929,399.42139661854054,385.26880907933804,null,null,null,392.34510284893929,6.5649011510607238,43.097927123198417,4.5702434654353787,403.48024746543541,394.33976053456462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91524200,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2023-03-20"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":93055800},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":390.79998799999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":394.17001299999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":390.07000699999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":393.73998999999998},394.17001299999998,389.98998999999998,4.1800230000000056,null,null,8.42483429504661,null,null,390.15237061475011,398.57720490979671,381.72753631970352,null,null,null,390.15237061475011,3.5876193852498659,12.871012853420625,4.7129521778636372,398.45294217786363,389.02703782213632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93055800,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2023-03-17"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":140553400},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":393.22000100000002},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":394.39999399999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":388.54998799999998},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":389.98998999999998},396.10998499999999,388.54998799999998,7.5599970000000098,null,null,9.6260850995172014,null,null,389.71342343761802,399.3395085371352,380.08733833810084,null,null,null,389.71342343761802,0.27656656238195865,7.6489063427773826E-2,4.7023312678400142,394.69232126783999,385.28765873215997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140553400]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2023-03-16"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":143254200},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":386.82000699999998},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":396.47000100000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":386.290009},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":396.10998499999999},396.47000100000002,386.290009,10.179992000000027,null,null,9.5433861894712635,null,null,388.70433074562004,398.24771693509132,379.16094455614876,null,null,null,388.70433074562004,7.4056542543799537,54.84371493541591,4.7843001558037885,400.8942851558038,391.32568484419619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143254200,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2023-03-15"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":172996900},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":385.89001500000001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":389.48998999999998},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":383.709991},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":389.27999899999998},391.73001099999999,383.709991,8.0200199999999882,null,null,9.2169996412257493,null,null,387.84296090501897,397.05996054624472,378.62596126379322,null,null,null,387.84296090501897,1.4370380949810055,2.0650784864266374,4.4987961176767657,393.77879511767674,384.78120288232321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172996900]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2023-03-14"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":149752400},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":390.5},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":393.45001200000002},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":387.04998799999998},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":391.73001099999999},393.45001200000002,385.35998499999999,8.0900270000000205,null,null,9.2137171979473642,null,null,388.18754334584327,397.40126054379061,378.97382614789592,null,null,null,388.18754334584327,3.5424676541567237,12.549077080746642,4.4898341668941111,396.21984516689412,387.24017683310586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149752400,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2023-03-13"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":157790000},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":381.80999800000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":390.39001500000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":380.64999399999999},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":385.35998499999999},390.39001500000001,380.64999399999999,9.7400210000000129,null,null,8.6378428502155806,null,null,389.98580762833228,398.62365047854786,381.3479647781167,null,null,null,389.98580762833228,-4.625822628332287,21.398234988791028,4.4311042813864896,389.79108928138646,380.92888071861353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},157790000]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2023-03-10"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":189253000},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":390.98998999999998},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":393.16000400000001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":384.32000699999998},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":385.91000400000001},393.16000400000001,384.32000699999998,8.8399970000000394,null,null,7.5874275150109174,null,null,394.06050548782048,401.64793300283139,386.47307797280956,null,null,null,394.06050548782048,-8.1505014878204634,66.430674502963583,4.3901360669707099,390.3001400669707,381.51986793302933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189253000]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2023-03-09"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":111945300},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":399.73998999999998},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":401.48001099999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":390.52999899999998},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":391.55999800000001},401.48001099999999,390.52999899999998,10.950012000000015,null,null,5.8582207912552722,null,null,397.83321865553609,403.69143944679138,391.97499786428079,null,null,null,397.83321865553609,-6.273220655536079,39.353297393044514,4.2593389790403835,395.81933697904037,387.30065902095964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111945300]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2023-03-08"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":74746600},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":398.39001500000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":399.709991},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":396.58999599999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":398.92001299999998},399.709991,396.58999599999999,3.1199950000000172,null,null,5.082610561406069,null,null,399.35760198724273,404.44021254864879,394.27499142583667,null,null,null,399.35760198724273,-0.43758898724274786,0.19148412175613375,4.1523530857743891,403.07236608577438,394.76765991422559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74746600,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2023-03-07"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":108310600},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":404.42001299999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":404.67001299999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":397.63000499999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":398.26998900000001},404.67001299999998,397.63000499999998,7.0400080000000003,null,null,5.0867171027481781,null,null,399.55753488574868,404.64425198849688,394.47081778300048,null,null,null,399.55753488574868,-1.2875458857486706,1.6577744079083288,4.1516945211489373,402.42168352114896,394.11829447885106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108310600]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2023-03-06"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":72795900},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":405.04998799999998},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":407.45001200000002},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":404.01001000000002},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":404.47000100000002},407.45001200000002,404.01001000000002,3.4400019999999927,null,null,5.0126637130610092,null,null,398.36965914169821,403.3823228547592,393.35699542863722,null,null,null,398.36965914169821,6.1003418583018174,37.214170788149268,4.2600708684322157,408.73007186843222,400.20993013156783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72795900,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2023-03-03"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":90120000},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":399.709991},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":404.45001200000002},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":399.02999899999998},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":404.19000199999999},404.45001200000002,397.80999800000001,6.6400140000000079,null,null,5.024736825033072,null,null,395.41398291193639,400.43871973696946,390.38924608690331,null,null,null,395.41398291193639,8.776019088063606,77.018511034056772,4.0491498064545439,408.23915180645452,400.14085219354547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90120000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2023-03-02"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":85127800},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":392.67999300000002},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":398.69000199999999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":392.32998700000002},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":397.80999800000001},398.69000199999999,392.32998700000002,6.3600149999999758,null,null,4.3188397241314718,null,null,393.56102750908531,397.87986723321677,389.24218778495384,null,null,null,393.56102750908531,4.2489704909147008,18.053750232663912,3.7685461874774648,401.57854418747746,394.04145181252255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85127800,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2023-03-01"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":99706800},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":395.41000400000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":396.69000199999999},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":393.38000499999998},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":394.73998999999998},396.69000199999999,393.38000499999998,3.3099970000000098,null,null,4.3155139678599763,null,null,393.93978992993345,398.25530389779345,389.62427596207345,null,null,null,393.93978992993345,0.80020007006652349,0.64032015213446913,3.7214929175308717,398.46148291753087,391.01849708246908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99706800]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2023-02-28"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":96438600},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":397.23001099999999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":399.27999899999998},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":396.14999399999999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":396.26001000000002},399.27999899999998,396.14999399999999,3.1300049999999828,null,null,5.1780750926228007,null,null,395.20378874538238,400.38186383800519,390.02571365275958,null,null,null,395.20378874538238,1.0562212546176397,1.1156033387060609,3.7265023320784931,399.98651233207852,392.53350766792153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96438600]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2023-02-27"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":80444700},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":399.86999500000002},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":401.290009},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":396.75},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":397.73001099999999},401.290009,396.38000499999998,4.9100040000000149,null,null,5.8836589911523145,null,null,396.46718086706449,402.35083985821677,390.5835218759122,null,null,null,396.46718086706449,1.2628301329355054,1.5947399446499062,3.8393407392556602,401.56935173925564,393.89067026074434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80444700,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2023-02-24"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":108194400},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":395.42001299999998},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":397.25},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":393.64001500000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":396.38000499999998},400.66000400000001,393.64001500000001,7.0199890000000096,null,null,5.7862769756961949,null,null,398.47232914550585,404.25860612120204,392.68605216980967,null,null,null,398.47232914550585,-2.0923241455058701,4.3778203298668696,3.8433413242738119,400.22334632427379,392.53666367572617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108194400]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2023-02-23"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":96242400},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":401.55999800000001},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":402.20001200000002},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":396.25},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":400.66000400000001},402.20001200000002,396.25,5.9500120000000152,null,null,5.3976597339683092,null,null,400.69519628193518,406.09285601590346,395.2975365479669,null,null,null,400.69519628193518,-3.5192281935167102E-2,1.2384967078042889E-3,3.8641188493030012,404.52412284930301,396.79588515069702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96242400,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2023-02-22"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":83742300},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":399.51998900000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":401.13000499999998},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":397.01998900000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":398.540009},401.13000499999998,397.01998900000001,4.1100159999999732,null,null,5.6497713549846713,null,null,403.35577346611137,409.00554482109607,397.70600211112668,null,null,null,403.35577346611137,-4.815764466111375,23.191587393060978,3.8641311461045333,402.40414014610451,394.67587785389549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83742300]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2023-02-21"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":82655900},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":403.05999800000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":404.16000400000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":398.82000699999998},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":399.08999599999999},407.26001000000002,398.82000699999998,8.440003000000047,null,null,5.3469257005479545,null,null,407.43228495883466,412.77921065938261,402.0853592582867,null,null,null,407.43228495883466,-8.342288958834672,69.593785072694871,3.719967409461066,402.80996340946103,395.37002859053894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82655900]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2023-02-17"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":89257800},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":406.05999800000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":407.51001000000002},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":404.04998799999998},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":407.26001000000002},408.27999899999998,404.04998799999998,4.2300109999999904,null,null,4.9591927048099764,null,null,410.55713530652781,415.51632801133781,405.59794260171782,null,null,null,410.55713530652781,-3.2971253065277892,10.871035286945968,3.3091316068528878,410.5691416068529,403.95087839314715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89257800]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2023-02-16"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":76431500},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":408.790009},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":412.91000400000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":408.14001500000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":408.27999899999998},413.98001099999999,408.14001500000001,5.8399959999999851,null,null,5.1710941757238302,null,null,412.23330921168252,417.40440338740638,407.06221503595867,null,null,null,412.23330921168252,-3.9533102116825489,15.62866162979352,3.226065168825996,411.50606416882596,405.05393383117399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76431500]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2023-02-15"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":61555700},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":410.35000600000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":414.05999800000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":409.47000100000002},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":413.98001099999999},414.05999800000001,409.47000100000002,4.5899969999999826,null,null,5.3951621626548576,null,null,412.62484108910189,418.02000325175675,407.22967892644704,null,null,null,412.62484108910189,1.3551699108980984,1.8364854874035599,3.6024120057034299,417.58242300570345,410.37759899429653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61555700,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2023-02-14"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":88389300},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":411.23998999999998},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":415.04998799999998},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":408.51001000000002},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":412.64001500000001},415.04998799999998,408.51001000000002,6.5399779999999623,null,null,5.5481675887109541,null,null,411.96624557196799,417.51441316067894,406.41807798325704,null,null,null,411.96624557196799,0.673769428032017,0.45396524215059136,3.9646607686223572,416.60467576862237,408.67535423137764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88389300]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2023-02-13"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":64913500},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":408.72000100000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":412.97000100000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":408.23998999999998},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":412.82998700000002},412.97000100000002,408.040009,4.929992000000027,null,null,5.7042144638336527,null,null,411.39104182836024,417.09525629219388,405.68682736452661,null,null,null,411.39104182836024,1.438945171639773,2.0705632069854158,3.9722467777642367,416.80223377776423,408.8577402222358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64913500,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2023-02-10"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":70769700},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":405.85998499999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":408.44000199999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":405.01001000000002},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":408.040009},408.44000199999999,405.01001000000002,3.4299919999999702,null,null,6.725201534922701,null,null,411.80437158464809,418.52957311957078,405.07917004972541,null,null,null,411.80437158464809,-3.7643625846480973,14.170425668698503,3.9767471974116106,412.01675619741161,404.06326180258839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70769700,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2023-02-09"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":78694900},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":414.41000400000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":414.57000699999998},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":405.80999800000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":407.08999599999999},414.57000699999998,405.80999800000001,8.7600089999999682,null,null,7.0505698824288654,null,null,413.70846648343331,420.75903636586219,406.65789660100444,null,null,null,413.70846648343331,-6.6184704834333274,43.80415154007818,3.9535548754861605,411.04355087548612,403.13644112451385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78694900]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2023-02-08"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":76227500},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":413.13000499999998},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":414.52999899999998},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":409.92999300000002},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":410.64999399999999},415.19000199999999,409.92999300000002,5.2600089999999682,null,null,6.9848026677354511,null,null,415.27110313140889,422.25590579914433,408.28630046367346,null,null,null,415.27110313140889,-4.6211091314089003,21.354649604390723,3.860752708239708,414.51074670823971,406.78924129176028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76227500]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2023-02-07"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":90990700},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":408.86999500000002},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":416.48998999999998},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":407.57000699999998},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":415.19000199999999},416.48998999999998,407.57000699999998,8.919983000000002,null,null,6.8455518189628606,null,null,414.90345517709608,421.74900699605894,408.05790335813322,null,null,null,414.90345517709608,0.2865468229039152,8.2109081716327734E-2,3.8139692338139088,419.0039712338139,411.37603276618609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90990700,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2023-02-06"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":60295300},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":409.790009},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":411.290009},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":408.10000600000001},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":409.82998700000002},412.35000600000001,408.10000600000001,4.25,null,null,6.9098649577339568,null,null,414.28986396584139,421.19972892357532,407.37999900810746,null,null,null,414.28986396584139,-4.4598769658413744,19.890502550442463,3.8930623049986126,413.72304930499865,405.93692469500138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60295300]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2023-02-03"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":94736800},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":411.58999599999999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":416.97000100000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":411.08999599999999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":412.35000600000001},416.97000100000002,411.08999599999999,5.8800050000000397,null,null,7.7265758929648083,null,null,413.82050857023597,421.5470844632008,406.09393267727114,null,null,null,413.82050857023597,-1.4705025702359649,2.1623778090705787,4.0210009920059102,416.3710069920059,408.32900500799411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94736800]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2023-02-02"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":101654500},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":414.85998499999999},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":418.30999800000001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":412.88000499999998},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":416.77999899999998},418.30999800000001,410.79998799999998,7.5100100000000225,null,null,7.8609230426855454,null,null,411.02282649304328,418.88374953572884,403.16190345035773,null,null,null,411.02282649304328,5.7571725069566924,33.145035274858003,4.0160378587105194,420.79603685871052,412.76396114128943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101654500,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2023-02-01"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":101459200},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":405.209991},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":413.67001299999998},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":402.35000600000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":410.79998799999998},413.67001299999998,402.35000600000001,11.320006999999976,null,null,6.5730916789122791,null,null,407.48258938145955,414.05568106037185,400.90949770254724,null,null,null,407.48258938145955,3.3173986185404374,11.005133594294003,3.8888178790271954,414.6888058790272,406.91117012097277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101459200,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2023-01-31"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":86811800},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":401.13000499999998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":406.52999899999998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":400.76998900000001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":406.48001099999999},406.52999899999998,400.58999599999999,5.9400029999999902,null,null,5.3058244268769617,null,null,405.30250428357982,410.60832871045676,399.99667985670288,null,null,null,405.30250428357982,1.1775067164201687,1.3865220672146075,3.8316188200770127,410.31162982007703,402.64839217992295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86811800,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2023-01-30"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":74202000},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":402.79998799999998},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":405.13000499999998},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":400.27999899999998},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":400.58999599999999},405.67999300000002,400.27999899999998,5.3999940000000493,null,null,5.2124775656278448,null,null,404.8549645768058,410.06744214243366,399.64248701117793,null,null,null,404.8549645768058,-4.2649685768058134,18.189956961141007,3.9084581140083192,404.49845411400833,396.68153788599164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74202000]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2023-01-27"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":68346200},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":403.66000400000001},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":408.16000400000001},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":403.44000199999999},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":405.67999300000002},408.16000400000001,403.44000199999999,4.7200020000000222,null,null,5.4268735420226495,null,null,404.19357300554975,409.62044654757239,398.76669946352712,null,null,null,404.19357300554975,1.486419994450273,2.2094443999015496,{"$f":"IF($A289>$V$30,NA(),SQRT(SUM(OFFSET(X289,0,0,$A$22,1))/$A$22))","v":4.0082437347589819},409.68823673475902,401.67174926524103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68346200,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2023-01-26"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":72287400},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":403.13000499999998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":404.92001299999998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":400.02999899999998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":404.75},{"$f":"IF($A290>$H$30,NA(),IF(G291>E290,G291,E290))","v":404.92001299999998},{"$f":"IF($A290>$H$30,NA(),IF(G291<F290,G291,F290))","v":400.02999899999998},{"$f":"IF($A290>$H$30,NA(),H290-I290)","v":4.8900140000000079},null,null,{"$f":"IF($A290>$H$30,NA(),IF($A290>$M$30,J290,(1-$L$35)*J290+(2*$L$35-$L$36)*J291-($L$35+$L$37)*J292+$L$36*M291+$L$37*M292))","v":5.8428757535875313},null,null,{"$f":"IF($A290>$B$30,NA(),IF($A290>$P$30,G290,(1-$O$35)*G290+(2*$O$35-$O$36)*G291-($O$35+$O$37)*G292+$O$36*P291+$O$37*P292))","v":401.99670029542256},{"$f":"IF($A290>$M$30,NA(),$P290+$M290*$A$19)","v":407.83957604901008},{"$f":"IF($A290>$M$30,NA(),$P290-$M290*$A$19)","v":396.15382454183504},null,null,null,{"$f":"IF($A290>$B$30,NA(),IF($A290>$P$30,G290,(1-$U$35)*G290+(2*$U$35-$U$36)*G291-($U$35+$U$37)*G292+$U$36*V291+$U$37*V292))","v":401.99670029542256},{"$f":"IF($A290>$V$30,NA(),(G290-V290))","v":2.7532997045774437},{"$f":"IF($A290>$V$30,NA(),W290^2)","v":7.5806592632262388},4.0035712405171422,{"$f":"IF($A290>$V$30,NA(),$G290+$A$23*Y290)","v":408.75357124051715},{"$f":"IF($A290>$V$30,NA(),$G290-$A$23*Y290)","v":400.74642875948285},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72287400,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2023-01-25"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":84800300},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":395.95001200000002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":400.70001200000002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":393.55999800000001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":400.35000600000001},400.70001200000002,393.55999800000001,7.1400140000000079,null,null,5.7614800652743652,null,null,400.29397786567881,406.0554579309532,394.53249780040443,null,null,null,400.29397786567881,5.6028134321195466E-2,3.1391518355139213E-3,3.9907477970021019,404.34075379700209,396.35925820299792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84800300,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2023-01-24"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":59524900},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":398.88000499999998},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":401.14999399999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":397.64001500000001},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":400.20001200000002},401.14999399999999,397.64001500000001,3.5099789999999871,null,null,6.0092009426195023,null,null,399.04912205903787,405.05832300165736,393.03992111641838,null,null,null,399.04912205903787,1.1508899409621449,1.3245476562078493,4.070210806423467,404.27022280642348,396.12980119357655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59524900]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2023-01-23"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":84178800},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":396.72000100000002},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":402.64999399999999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":395.72000100000002},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":400.63000499999998},402.64999399999999,395.72000100000002,6.9299929999999677,null,null,6.3634284014991653,null,null,397.18941284848,403.55284124997917,390.82598444698084,null,null,null,397.18941284848,3.4405921515199793,11.83767435310088,4.0632193374241989,404.69322433742417,396.5667856625758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84178800,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2023-01-20"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":91806400},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":390.10000600000001},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":396.040009},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":388.38000499999998},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":395.88000499999998},396.040009,388.38000499999998,7.6600040000000149,null,null,5.7422122043115174,null,null,395.76200106897824,401.50421327328974,390.01978886466674,null,null,null,395.76200106897824,0.11800393102174667,1.3924927736585145E-2,4.1487966894394006,400.02880168943938,391.73120831056059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91806400,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2023-01-19"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":86958900},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":389.35998499999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":391.07998700000002},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":387.26001000000002},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":388.64001500000001},391.48998999999998,387.26001000000002,4.229979999999955,null,null,5.6367383287102335,null,null,396.8269666510281,402.46370497973834,391.19022832231786,null,null,null,396.8269666510281,-8.186951651028096,67.026177336271672,4.1795337039847285,392.81954870398471,384.4604812960153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86958900]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2023-01-18"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":99632300},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":399.01001000000002},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":400.11999500000002},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":391.27999899999998},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":391.48998999999998},400.11999500000002,391.27999899999998,8.8399960000000419,null,null,5.2166300229034643,null,null,399.01725647035585,404.23388649325932,393.80062644745237,null,null,null,399.01725647035585,-7.5272664703558689,56.6597405157437,4.0700651320783665,395.56005513207833,387.41992486792162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99632300]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2023-01-17"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":62677300},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":398.48001099999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":400.23001099999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":397.05999800000001},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":397.76998900000001},400.23001099999999,397.05999800000001,3.1700129999999831,null,null,4.9877533614469511,null,null,399.05768240537782,404.04543576682477,394.06992904393087,null,null,null,399.05768240537782,-1.2876934053778086,1.6581543062534974,4.1963166001729002,401.96630560017292,393.5736723998271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62677300]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2023-01-13"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":63903900},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":393.61999500000002},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":399.10000600000001},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":393.33999599999999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":398.5},399.10000600000001,393.33999599999999,5.7600100000000225,null,null,5.5226142938942901,null,null,396.83085669271924,402.3534709866135,391.30824239882497,null,null,null,396.83085669271924,1.6691433072807627,2.7860393802401626,4.4430654293661904,402.94306542936619,394.05693457063381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63903900,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2023-01-12"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":90157700},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":396.67001299999998},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":398.48998999999998},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":392.42001299999998},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":396.959991},398.48998999999998,392.42001299999998,6.0699769999999944,null,null,5.50469127062998,null,null,393.72085789129881,399.22554916192877,388.21616662066884,null,null,null,393.72085789129881,3.2391331087011963,10.491983295884276,4.4451262978331307,401.40511729783316,392.51486470216685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90157700,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2023-01-11"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":68881100},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":392.23001099999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":395.60000600000001},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":391.38000499999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":395.51998900000001},395.60000600000001,390.57998700000002,5.0200189999999907,null,null,5.7114324051949614,null,null,390.10699925734622,395.81843166254117,384.39556685215126,null,null,null,390.10699925734622,5.4129897426537923,29.300457954075167,4.5678646557015234,400.08785365570151,390.95212434429851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68881100,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2023-01-10"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":65358100},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":387.25},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":390.64999399999999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":386.26998900000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":390.57998700000002},390.64999399999999,386.26998900000001,4.3800049999999828,null,null,6.4338185066581621,null,null,386.81519664058197,393.24901514724013,380.38137813392382,null,null,null,386.81519664058197,3.7647903594180434,14.173646450367041,4.5018850190289612,395.08187201902899,386.07810198097104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G301>=G302,C301,NA())","v":65358100},{"$f":"IF(G301<G302,C301,NA())","v":{"$error":"#N/A"}}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2023-01-09"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":73978100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":390.36999500000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":393.70001200000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":387.67001299999998},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":387.85998499999999},393.70001200000002,387.67001299999998,6.0299990000000321,null,null,7.0952820449621026,null,null,384.35662019396602,391.45190223892814,377.2613381490039,null,null,null,384.35662019396602,3.5033648060339715,12.273564964157446,4.4466975784976555,392.30668257849766,383.41328742150233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73978100]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2023-01-06"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":104189600},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":382.60998499999999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":389.25},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":379.41000400000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":388.07998700000002},389.25,379.38000499999998,9.8699950000000172,null,null,6.5276849868125586,null,null,381.74431024903879,388.27199523585136,375.21662526222622,null,null,null,381.74431024903879,6.3356767509612268,40.140799892670607,4.380479440270836,392.46046644027086,383.69950755972917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104189600,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2023-01-05"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":76970500},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":381.72000100000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":381.83999599999999},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":378.76001000000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":379.38000499999998},383.76001000000002,378.76001000000002,5,null,null,6.0741835002416087,null,null,380.54816590789909,386.62234940814068,374.4739824076575,null,null,null,380.54816590789909,-1.1681609078991073,1.3645999067436667,4.3687199908624343,383.7487249908624,375.01128500913757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76970500]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2023-01-04"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":85934100},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":383.17999300000002},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":385.88000499999998},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":380},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":383.76001000000002},385.88000499999998,380,5.8800049999999828,null,null,6.5275632880015255,null,null,380.15003443945034,386.67759772745188,373.62247115144879,null,null,null,380.15003443945034,3.6099755605496853,13.031923547766015,4.8179139945499703,388.57792399455002,378.94209600545003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85934100,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2023-01-03"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":74850700},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":384.36999500000002},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":386.42999300000002},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":377.82998700000002},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":380.82000699999998},386.42999300000002,377.82998700000002,8.6000060000000076,null,null,6.2047022186046252,null,null,379.34586341241101,385.55056563101562,373.1411611938064,null,null,null,379.34586341241101,1.4741435875889692,2.1730993168296768,4.9564793186427316,385.7764863186427,375.86352768135725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74850700]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2022-12-30"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":84022200},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":380.64001500000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":382.57998700000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":378.42999300000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":382.42999300000002},383.44000199999999,378.42999300000002,5.0100089999999682,null,null,6.0453150402682034,null,null,378.78563256242023,384.83094760268841,372.74031752215205,null,null,null,378.78563256242023,3.6443604375797918,13.281362998996771,4.9487424350378149,387.37873543503781,377.48125056496224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84022200]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2022-12-29"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":66970900},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":379.63000499999998},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":384.35000600000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":379.07998700000002},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":383.44000199999999},384.35000600000001,376.66000400000001,7.6900019999999927,null,null,6.1168270472122552,null,null,377.60995764968118,383.72678469689345,371.49313060246891,null,null,null,377.60995764968118,5.8300443503188148,33.98941712668433,4.935694592873145,388.37569659287311,378.50430740712687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66970900,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2022-12-28"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":70911500},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":381.32998700000002},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":383.39001500000001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":376.42001299999998},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":376.66000400000001},383.39001500000001,376.42001299999998,6.9700020000000222,null,null,5.7693464254490037,null,null,377.86861527461576,383.63796170006475,372.09926884916678,null,null,null,377.86861527461576,-1.2086112746157482,1.4607412131283035,4.9779607873096507,381.63796478730967,371.68204321269036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70911500]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2022-12-27"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":51638200},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":382.790009},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":383.14999399999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":379.64999399999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":381.39999399999999},383.14999399999999,379.64999399999999,3.5,null,null,6.4624337437861712,null,null,379.04832112928659,385.51075487307276,372.58588738550043,null,null,null,379.04832112928659,2.3516728707134007,5.5303652908494074,5.103118896331261,386.50311289633123,376.29687510366875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51638200]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2022-12-23"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":59857300},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":379.64999399999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":383.05999800000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":378.02999899999998},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":382.91000400000001},383.05999800000001,378.02999899999998,5.0299990000000321,null,null,7.8746623142670522,null,null,379.33032527966486,387.20498759393189,371.45566296539783,null,null,null,379.33032527966486,3.5796787203351528,12.814099740820318,5.2701474632034291,388.18015146320346,377.63985653679657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59857300,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2022-12-22"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":100120900},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":383.04998799999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":386.209991},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":374.76998900000001},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":380.72000100000002},386.23001099999999,374.76998900000001,11.460021999999981,null,null,7.6512431652440558,null,null,380.28727110498539,387.93851427022946,372.63602793974133,null,null,null,380.28727110498539,0.43272989501463144,0.18725516203937395,5.2092337253764907,385.92923472537649,375.51076727462356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100120900]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2022-12-21"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":78167400},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":383.25},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":387.41000400000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":382.69000199999999},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":386.23001099999999},387.41000400000001,380.540009,6.8699950000000172,null,null,6.9181701617666986,null,null,381.14150178031605,388.05967194208273,374.22333161854937,null,null,null,381.14150178031605,5.0885092196839423,25.892926078808483,5.2184057474869068,391.44841674748687,381.01160525251311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78167400,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2022-12-20"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":74427200},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":379.23001099999999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":382.23001099999999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":377.85000600000001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":380.540009},382.23001099999999,377.85000600000001,4.3800049999999828,null,null,7.8136942817202968,null,null,382.80577270713189,390.6194669888522,374.99207842541159,null,null,null,382.80577270713189,-2.2657637071318959,5.1336851765560718,5.0946754558655281,385.63468445586551,375.44533354413448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74427200,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2022-12-19"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":79878100},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":383.47000100000002},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":383.82000699999998},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":378.27999899999998},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":380.01998900000001},383.82000699999998,378.27999899999998,5.5400080000000003,null,null,9.2713502501254901,null,null,387.0174700659685,396.28882031609396,377.74611981584303,null,null,null,387.0174700659685,-6.9974810659684863,48.96474126858746,5.15805195453287,385.17804095453289,374.86193704546713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79878100]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2022-12-16"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":119858000},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":385.17999300000002},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":386.57998700000002},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":381.040009},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":383.26998900000001},389.63000499999998,381.040009,8.5899959999999851,null,null,9.9654556087351196,null,null,392.07524862742014,402.04070423615525,382.10979301868502,null,null,null,392.07524862742014,-8.8052596274201278,77.532597106274849,4.9574199881445473,388.22740898814453,378.31256901185549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119858000]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2022-12-15"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":117705900},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":394.29998799999998},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":395.25},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":387.89001500000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":389.63000499999998},399.39999399999999,387.89001500000001,11.509978999999987,null,null,9.2048600227588722,null,null,396.28532635370635,405.4901863764652,387.0804663309475,null,null,null,396.28532635370635,-6.6553213537063698,44.293302321099986,4.6569357100463362,394.28694071004634,384.97306928995363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117705900]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2022-12-14"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":108111300},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":401.60998499999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":405.5},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":396.30999800000001},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":399.39999399999999},405.5,396.30999800000001,9.1900019999999927,null,null,7.9737044313167944,null,null,397.62449765772999,405.59820208904677,389.65079322641321,null,null,null,397.62449765772999,1.775496342270003,3.1523872614141597,4.4499573966568562,403.84995139665682,394.95003660334316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108111300]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2022-12-13"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":123782500},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":410.22000100000002},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":410.48998999999998},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":399.07000699999998},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":401.97000100000002},410.48998999999998,398.95001200000002,11.539977999999962,null,null,6.3393028539415823,null,null,396.25889099595747,402.59819384989908,389.91958814201587,null,null,null,396.25889099595747,5.7111100040425526,32.616777478274926,4.4813462035824498,406.45134720358249,397.48865479641756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123782500,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2022-12-12"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":75405800},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":394.10998499999999},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":398.95001200000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":393.41000400000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":398.95001200000002},398.95001200000002,393.27999899999998,5.6700130000000399,null,null,5.1627106381603003,null,null,394.78683026134399,399.94954089950431,389.62411962318367,null,null,null,394.78683026134399,4.1631817386560215,17.332082189078974,4.3550568804319676,403.30506888043197,394.59495511956806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75405800,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2022-12-09"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":81447700},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":394.94000199999999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":397.61999500000002},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":393.14999399999999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":393.27999899999998},397.61999500000002,393.14999399999999,4.4700010000000248,null,null,5.5114545148691061,null,null,395.3528374045934,400.86429191946252,389.84138288972429,null,null,null,395.3528374045934,-2.0728384045934263,4.2966590515574206,4.9879770871553388,398.26797608715532,388.29202191284463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81447700]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2022-12-08"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":60737900},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":395.14001500000001},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":397.35998499999999},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":393.26998900000001},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":396.23998999999998},397.35998499999999,393.16000400000001,4.1999809999999798,null,null,6.3666496422112244,null,null,397.0036524938605,403.3703021360717,390.6370028516493,null,null,null,397.0036524938605,-0.76366249386052232,0.58318040452927233,5.9139513332090416,402.15394133320899,390.32603866679096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60737900,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2022-12-07"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":65927900},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":392.94000199999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":395.64001500000001},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":391.97000100000002},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":393.16000400000001},395.64001500000001,391.97000100000002,3.6700139999999806,null,null,7.6488863916245782,null,null,399.33115336873044,406.980039760355,391.68226697710588,null,null,null,399.33115336873044,-6.1711493687304255,38.083084531181932,5.9815435958385468,399.14154759583857,387.17846040416146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65927900]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2022-12-06"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":77972200},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":399.42001299999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":399.98998999999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":391.64001500000001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":393.82998700000002},399.98998999999998,391.64001500000001,8.3499749999999722,null,null,8.1580045166260042,null,null,402.98947486303751,411.14747937966354,394.83147034641149,null,null,null,402.98947486303751,-9.1594878630374978,83.896217913131224,5.8631922420216069,399.69317924202164,387.96679475797839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77972200]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2022-12-05"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":77289800},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":403.95001200000002},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":404.92999300000002},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":398.17001299999998},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":399.58999599999999},406.91000400000001,398.17001299999998,8.7399910000000318,null,null,7.4256194651078893,null,null,405.92401234769119,413.34963181279909,398.49839288258329,null,null,null,405.92401234769119,-6.3340163476912039,40.119763092819419,5.5069402915218504,405.09693629152184,394.08305570847813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77289800]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2022-12-02"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":85342700},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":402.25},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":407.85998499999999},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":402.14001500000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":406.91000400000001},407.85998499999999,402.14001500000001,5.7199699999999893,null,null,7.0759819403439295,null,null,406.1097613111566,413.18574325150053,399.03377937081268,null,null,null,406.1097613111566,0.80024268884341154,0.64038836104733321,5.3568767259128744,412.26688072591287,401.55312727408716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85342700]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2022-12-01"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":76398200},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":408.76998900000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":410},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":404.75},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":407.38000499999998},410,404.75,5.25,null,null,7.4182094003816896,null,null,404.1086212691514,411.52683066953307,396.69041186876973,null,null,null,404.1086212691514,3.2713837308485836,10.701951514460799,5.9392835139565356,413.31928851395651,401.44072148604346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76398200]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2022-11-30"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":144566700},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":395.48998999999998},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":407.67999300000002},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":393.48001099999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":407.67999300000002},407.67999300000002,393.48001099999999,14.199982000000034,null,null,5.6035199166379162,null,null,401.17079436697378,406.77431428361172,395.56727445033584,null,null,null,401.17079436697378,6.5091986330262444,42.369666844190725,6.4992750593226596,414.17926805932268,401.18071794067737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144566700,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2022-11-29"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":52310000},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":396.04998799999998},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":397.29998799999998},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":393.29998799999998},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":395.23001099999999},397.29998799999998,393.29998799999998,4,null,null,3.5927558567925217,null,null,400.39676226313833,403.98951811993084,396.80400640634582,null,null,null,400.39676226313833,-5.1667512631383374,26.695318615141606,6.4199328741715664,401.64994387417158,388.8100781258284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52310000]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2022-11-28"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":67881600},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":399.08999599999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":400.80999800000001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":395.10998499999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":395.91000400000001},402.32998700000002,395.10998499999999,7.2200020000000222,null,null,2.8728167565437142,null,null,402.24901035487744,405.12182711142117,399.37619359833371,null,null,null,402.24901035487744,-6.3390063548774265,40.183001567176397,6.3348650799119683,402.24486907991201,389.57513892008802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67881600]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2022-11-25"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":30545400},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":401.82998700000002},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":402.91000400000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":401.540009},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":402.32998700000002},402.91000400000001,401.540009,1.3699950000000172,null,null,2.741911384872294,null,null,402.54755118507251,405.28946256994482,399.8056398002002,null,null,null,402.54755118507251,-0.21756418507249009,4.733417462625672E-2,6.2167694542293406,408.54675645422935,396.11321754577068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30545400]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2022-11-23"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":68261600},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":399.54998799999998},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":402.92999300000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":399.30999800000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":402.42001299999998},402.92999300000002,399.30999800000001,3.6199950000000172,null,null,3.6249546423880501,null,null,400.97083876681393,404.59579340920197,397.34588412442588,null,null,null,400.97083876681393,1.4491742331860564,2.1001059581303947,6.2630610920561152,408.68307409205607,396.15695190794389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68261600,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2022-11-22"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":60429000},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":396.63000499999998},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":400.07000699999998},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":395.14999399999999},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":399.89999399999999},400.07000699999998,394.58999599999999,5.4800109999999904,null,null,3.8399244136318456,null,null,399.28998155529627,403.12990596892809,395.45005714166444,null,null,null,399.28998155529627,0.6100124447037274,0.37211518269341809,6.2555856734038562,406.15557967340385,393.64440832659614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60429000,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2022-11-21"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":51243200},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":394.64001500000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":395.82000699999998},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":392.66000400000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":394.58999599999999},396.02999899999998,392.66000400000001,3.3699949999999603,null,null,4.3248163807282776,null,null,398.84785044535045,403.17266682607874,394.52303406462215,null,null,null,398.84785044535045,-4.2578544453504605,18.129324477790679,6.4779237293086034,401.06791972930858,388.11207227069139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51243200]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2022-11-18"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":92922500},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":397.73998999999998},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":397.80999800000001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":393.040009},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":396.02999899999998},397.80999800000001,393.040009,4.7699890000000096,null,null,5.2699187283673004,null,null,398.92395835225113,404.19387708061845,393.65403962388382,null,null,null,398.92395835225113,-2.8939593522511586,8.3750007324819453,6.5688063050633643,402.59880530506337,389.46119269493659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922500,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2022-11-17"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":74496300},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":390.459991},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":394.95001200000002},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":390.14001500000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":394.23998999999998},395.45001200000002,390.14001500000001,5.3099970000000098,null,null,6.1130125644855546,null,null,398.68446325104657,404.7974758155321,392.57145068656104,null,null,null,398.68446325104657,-4.4444732510465883,19.753342479268628,6.6652361927444908,400.90522619274446,387.57475380725549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74496300]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2022-11-16"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":68508500},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":396.77999899999998},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":397.77999899999998},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":394.790009},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":395.45001200000002},398.48998999999998,394.790009,3.6999809999999798,null,null,7.5616812298382445,null,null,398.01802968144727,405.57971091128553,390.45634845160902,null,null,null,398.01802968144727,-2.5680176814472588,6.5947148122257548,6.5968744104982591,402.04688641049825,388.85313758950178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68508500]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2022-11-15"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":93194500},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":401.14999399999999},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":402.30999800000001},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":394.48998999999998},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":398.48998999999998},402.30999800000001,394.48998999999998,7.8200080000000298,null,null,8.8193696836495352,null,null,395.53038756936007,404.34975725300961,386.71101788571053,null,null,null,395.53038756936007,2.9596024306399045,8.7592465474496297,6.6009309452691598,405.09092094526915,391.88905905473081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93194500,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2022-11-14"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":71903500},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":396.66000400000001},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":400.17999300000002},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":394.82998700000002},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":395.11999500000002},400.17999300000002,394.82998700000002,5.3500060000000076,null,null,9.9929322975937716,null,null,391.91095929016836,401.90389158776213,381.9180269925746,null,null,null,391.91095929016836,3.2090357098316531,10.297910186974741,6.8161452078157838,401.93614020781581,388.30384979218422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71903500]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2022-11-11"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":93839900},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":395.58999599999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":399.35000600000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":393.60998499999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":398.51001000000002},399.35000600000001,393.60998499999999,5.7400210000000129,null,null,11.920536775052042,null,null,386.86526947078016,398.78580624583219,374.94473269572813,null,null,null,386.86526947078016,11.64474052921986,135.59998199285562,6.950809227381094,405.46081922738114,391.55920077261891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93839900,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2022-11-10"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":141455800},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":388.04998799999998},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":395.040009},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":385.64001500000001},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":394.69000199999999},395.040009,374.13000499999998,20.910004000000015,null,null,10.268812748958046,null,null,380.33051879052744,390.59933153948549,370.06170604156938,null,null,null,380.33051879052744,14.359483209472558,206.1947580431243,6.4608430876067242,401.15084508760674,388.22915891239325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141455800,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2022-11-09"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":78495500},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":379.92999300000002},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":381.14001500000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":373.60998499999999},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":374.13000499999998},382,373.60998499999999,8.3900150000000053,null,null,7.4104503111423758,null,null,378.21216726423836,385.62261757538073,370.80171695309599,null,null,null,378.21216726423836,-4.0821622642383772,16.664048751571794,5.7743953387858369,379.90440033878582,368.35560966121415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78495500]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2022-11-08"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":84641100},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":381.10998499999999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":385.11999500000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":377.72000100000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":382},385.11999500000002,377.72000100000002,7.3999939999999924,null,null,7.2072109871648022,null,null,378.83041420830949,386.03762519547428,371.62320322114471,null,null,null,378.83041420830949,3.1695857916905084,10.046274090886346,5.7688068610900176,387.76880686109001,376.23119313890999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84641100,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2022-11-07"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":68286900},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":377.709991},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":380.57000699999998},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":375.52999899999998},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":379.95001200000002},380.57000699999998,375.52999899999998,5.0400080000000003,null,null,7.8086472643831488,null,null,378.25190126662028,386.06054853100341,370.44325400223715,null,null,null,378.25190126662028,1.6981107333797354,2.8835800628194628,5.8784785715426731,385.82849057154272,374.07153342845731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68286900,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2022-11-04"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":103505200},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":377},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":378.86999500000002},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":370},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":376.35000600000001},378.86999500000002,370,8.8699950000000172,null,null,8.184931715894475,null,null,379.09126496945635,387.27619668535084,370.90633325356185,null,null,null,379.09126496945635,-2.7412589694563394,7.5145007376248323,6.0741043807451991,382.42411038074522,370.2759016192548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103505200,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2022-11-03"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":87100100},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":371.47000100000002},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":374.20001200000002},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":368.790009},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":371.01001000000002},374.86999500000002,368.790009,6.0799860000000194,null,null,8.3613437723568431,null,null,382.50868802887032,390.87003180122719,374.14734425651346,null,null,null,382.50868802887032,-11.498678028870302,132.21959641162459,6.2567813000821557,377.26679130008216,364.75322869991788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87100100]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2022-11-02"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":126990400},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":383.89999399999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":388.63000499999998},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":374.76001000000002},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":374.86999500000002},388.63000499999998,374.76001000000002,13.86999499999996,null,null,7.2830352231267579,null,null,387.11792152925443,394.40095675238121,379.83488630612766,null,null,null,387.11792152925443,-12.247926529254414,150.01170426601408,5.739948085317276,380.6099430853173,369.13004691468274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126990400]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2022-11-01"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":85407600},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":390.14001500000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":390.39001500000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":383.290009},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":384.51998900000001},390.39001500000001,383.290009,7.1000060000000076,null,null,5.6795038654673338,null,null,389.19640890061794,394.87591276608526,383.51690503515061,null,null,null,389.19640890061794,-4.6764199006179297,21.868903086895408,5.5309745332216114,390.05096353322165,378.98901446677837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85407600]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2022-10-31"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":96631300},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":386.44000199999999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":388.39999399999999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":385.26001000000002},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":386.209991},389.01998900000001,385.26001000000002,3.7599789999999871,null,null,6.2869590844415848,null,null,388.4449111443289,394.7318702287705,382.15795205988729,null,null,null,388.4449111443289,-2.2349201443288962,4.994868051527094,6.5639054942702542,392.77389649427028,379.64608550572973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96631300]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2022-10-28"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":100302000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":379.86999500000002},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":389.51998900000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":379.67999300000002},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":389.01998900000001},389.51998900000001,379.67999300000002,9.8399959999999851,null,null,6.4467573857163769,null,null,385.77389305345213,392.22065043916848,379.32713566773577,null,null,null,385.77389305345213,3.2460959465478822,10.537138894194591,6.8507960810558242,395.87078508105583,382.16919291894419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100302000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2022-10-27"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":81971800},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":383.07000699999998},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":385},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":379.32998700000002},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":379.98001099999999},385,379.32998700000002,5.6700129999999831,null,null,6.264162051322705,null,null,383.38611876259199,389.65028081391472,377.12195671126926,null,null,null,383.38611876259199,-3.4061077625920007,11.601570090389485,6.8178606011398379,386.79787160113983,373.16215039886015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81971800]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2022-10-26"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":104087300},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":381.61999500000002},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":387.57998700000002},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":381.35000600000001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":382.01998900000001},387.57998700000002,381.35000600000001,6.2299810000000093,null,null,7.0614278758992235,null,null,381.54201049891549,388.60343837481469,374.48058262301629,null,null,null,381.54201049891549,0.47797850108452167,0.22846344749900607,6.7852115346975541,388.80520053469758,375.23477746530244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104087300]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2022-10-25"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":78846300},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":378.790009},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":385.25},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":378.67001299999998},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":384.92001299999998},385.25,378.67001299999998,6.5799870000000169,null,null,7.9412150737479896,null,null,377.37051038780282,385.31172546155079,369.42929531405485,null,null,null,377.37051038780282,7.5495026121971591,56.994989691571732,{"$f":"IF($A353>$V$30,NA(),SQRT(SUM(OFFSET(X353,0,0,$A$22,1))/$A$22))","v":7.0521207849699783},391.97213378496997,377.86789221503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78846300,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2022-10-24"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":85436900},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":375.89001500000001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":380.05999800000001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":373.10998499999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":378.86999500000002},{"$f":"IF($A354>$H$30,NA(),IF(G355>E354,G355,E354))","v":380.05999800000001},{"$f":"IF($A354>$H$30,NA(),IF(G355<F354,G355,F354))","v":373.10998499999999},{"$f":"IF($A354>$H$30,NA(),H354-I354)","v":6.9500130000000127},null,null,{"$f":"IF($A354>$H$30,NA(),IF($A354>$M$30,J354,(1-$L$35)*J354+(2*$L$35-$L$36)*J355-($L$35+$L$37)*J356+$L$36*M355+$L$37*M356))","v":8.9446021396241484},null,null,{"$f":"IF($A354>$B$30,NA(),IF($A354>$P$30,G354,(1-$O$35)*G354+(2*$O$35-$O$36)*G355-($O$35+$O$37)*G356+$O$36*P355+$O$37*P356))","v":372.40132179046122},{"$f":"IF($A354>$M$30,NA(),$P354+$M354*$A$19)","v":381.34592393008535},{"$f":"IF($A354>$M$30,NA(),$P354-$M354*$A$19)","v":363.4567196508371},null,null,null,{"$f":"IF($A354>$B$30,NA(),IF($A354>$P$30,G354,(1-$U$35)*G354+(2*$U$35-$U$36)*G355-($U$35+$U$37)*G356+$U$36*V355+$U$37*V356))","v":372.40132179046122},{"$f":"IF($A354>$V$30,NA(),(G354-V354))","v":6.4686732095387924},{"$f":"IF($A354>$V$30,NA(),W354^2)","v":41.8437330918049},6.8472329734277828,{"$f":"IF($A354>$V$30,NA(),$G354+$A$23*Y354)","v":385.71722797342778},{"$f":"IF($A354>$V$30,NA(),$G354-$A$23*Y354)","v":372.02276202657225},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85436900,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2022-10-21"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":131038400},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":365.11999500000002},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":374.79998799999998},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":363.540009},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":374.290009},374.79998799999998,363.540009,11.259978999999987,null,null,9.0760680827584075,null,null,368.46779761899541,377.54386570175382,359.39172953623699,null,null,null,368.46779761899541,5.8222113810045926,33.898145365099403,6.746758677573176,381.03676767757315,367.54325032242684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131038400,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2022-10-20"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":88283100},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":368.02999899999998},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":372.67001299999998},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":364.60998499999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":365.41000400000001},372.67001299999998,364.60998499999999,8.0600279999999884,null,null,9.0084121890021507,null,null,366.68315447640975,375.69156666541193,357.67474228740758,null,null,null,366.68315447640975,-1.2731504764097394,1.6209121355823466,6.7370656284917683,372.14706962849181,358.67293837150822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88283100]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2022-10-19"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":79746900},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":368.98998999999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":371.85000600000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":365.54998799999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":368.5},371.85000600000001,365.54998799999998,6.3000180000000228,null,null,10.217414218664223,null,null,365.73134293587475,375.94875715453895,355.51392871721055,null,null,null,365.73134293587475,2.7686570641252501,7.6654619387306493,6.8025104060356041,375.30251040603559,361.69748959396441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79746900]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2022-10-18"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":97162900},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":375.13000499999998},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":375.45001200000002},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":367.51998900000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":371.13000499999998},375.45001200000002,366.82000699999998,8.6300050000000397,null,null,11.586524536594265,null,null,362.97462827394918,374.56115281054343,351.38810373735492,null,null,null,362.97462827394918,8.1553767260508039,66.510169543811131,6.90001133812964,378.0300163381296,364.22999366187037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97162900,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2022-10-17"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":93168200},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":364.01001000000002},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":367.98001099999999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":357.27999899999998},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":366.82000699999998},367.98001099999999,357.27999899999998,10.700012000000015,null,null,12.118671654188573,null,null,359.93697143309373,372.05564308728231,347.81829977890516,null,null,null,359.93697143309373,6.8830355669062442,47.376178615296361,6.6888198333029196,373.50882683330292,360.13118716669703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93168200,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2022-10-14"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":123737000},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":368.54998799999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":370.26001000000002},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":356.959991},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":357.63000499999998},370.26001000000002,356.959991,13.30001900000002,null,null,11.484061908294517,null,null,359.67325528751843,371.15731719581294,348.18919337922392,null,null,null,359.67325528751843,-2.0432502875184468,4.1748717374442155,6.5132403668658094,364.14324536686581,351.11676463313415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123737000]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2022-10-13"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":147254500},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":349.209991},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":367.51001000000002},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":348.10998499999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":365.97000100000002},367.51001000000002,348.10998499999999,19.400025000000028,null,null,8.3932245173137545,null,null,359.7879527503141,368.18117726762785,351.39472823300036,null,null,null,359.7879527503141,6.1820482496859199,38.217720561444743,6.6858167741573089,372.65581777415736,359.28418422584269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147254500,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2022-10-12"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":76991800},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":358.17001299999998},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":359.82000699999998},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":356.29998799999998},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":356.55999800000001},359.82000699999998,356.29998799999998,3.5200189999999907,null,null,6.9877008558673435,null,null,360.48095071470152,367.46865157056885,353.49324985883419,null,null,null,360.48095071470152,-3.9209527147015137,15.373870190925171,6.6856747920173598,363.24567279201739,349.87432320798263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76991800]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2022-10-11"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":92482800},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":358.23998999999998},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":363.02999899999998},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":355.709991},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":357.73998999999998},363.02999899999998,355.709991,7.320007999999973,null,null,8.3530620683792911,null,null,363.70604635251868,372.05910842089799,355.35298428413938,null,null,null,363.70604635251868,-5.9660563525187058,35.593828401428802,6.6927754455418125,364.4327654455418,351.04721455445815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92482800]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2022-10-10"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":76042800},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":363.959991},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":364.209991},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":357.67001299999998},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":360.01998900000001},364.209991,357.67001299999998,6.5399780000000192,null,null,9.3691916328543456,null,null,367.06614073728554,376.43533237013986,357.69694910443121,null,null,null,367.06614073728554,-7.0461517372855269,49.648254304851847,6.7955930041456281,366.81558200414565,353.22439599585437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76042800]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2022-10-07"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":107789500},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":368.97000100000002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":373.290009},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":360.94000199999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":362.790009},373.290009,360.94000199999999,12.350007000000005,null,null,9.4014484549727655,null,null,370.04024105939089,379.44168951436365,360.63879260441814,null,null,null,370.04024105939089,-7.2502320593908962,52.565864915019553,7.0756145481862731,369.86562354818625,355.71439445181375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G365>=G366,C365,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G365<G366,C365,NA())","v":107789500}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2022-10-06"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":82333500},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":375.61999500000002},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":378.72000100000002},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":372.67999300000002},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":373.20001200000002},378.72000100000002,372.67999300000002,6.0400080000000003,null,null,9.5815210566508178,null,null,370.33410339831386,379.9156244549647,360.75258234166301,null,null,null,370.33410339831386,2.8659086016861579,8.2134321132187083,7.4017100771099598,380.60172207710997,365.79830192289006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82333500]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2022-10-05"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":88065700},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":373.39001500000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":379.459991},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":370.95001200000002},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":377.08999599999999},379.459991,370.95001200000002,8.5099789999999871,null,null,10.770219479853488,null,null,366.94577549933138,377.71599497918487,356.17555601947788,null,null,null,366.94577549933138,10.144220500668609,102.90520956618529,7.6818189924838292,384.77181499248383,369.40817700751614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88065700]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2022-10-04"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":103602800},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":372.39999399999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":378},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":366.57000699999998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":377.97000100000002},378,366.57000699999998,11.429993000000024,null,null,10.851872063817803,null,null,361.48569257962038,372.33756464343816,350.6338205158026,null,null,null,361.48569257962038,16.484308420379648,271.73242409819937,7.6145257628956546,385.58452676289568,370.35547523710437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103602800,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2022-10-03"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":89756500},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":361.07998700000002},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":368.54998799999998},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":359.209991},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":366.60998499999999},368.54998799999998,357.17999300000002,11.36999499999996,null,null,10.158862574358542,null,null,357.55648290514745,367.71534547950597,347.39762033078893,null,null,null,357.55648290514745,9.0535020948525471,81.965900181499464,6.6721357263377543,373.28212072633772,359.93784927366227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89756500,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2022-09-30"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":153711200},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":361.79998799999998},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":365.91000400000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":357.040009},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":357.17999300000002},365.91000400000001,357.040009,8.8699950000000172,null,null,9.8682046748853836,null,null,358.41832394990604,368.2865286247914,348.55011927502068,null,null,null,358.41832394990604,-1.2383309499060147,1.5334635414951325,6.3579299172234967,363.53792291722351,350.82206308277654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153711200]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2022-09-29"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":112952300},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":366.80999800000001},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":367.10998499999999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":359.70001200000002},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":362.790009},370.52999899999998,359.70001200000002,10.82998699999996,null,null,9.5803846127904766,null,null,361.1410644979785,370.72144911076896,351.56067988518805,null,null,null,361.1410644979785,1.648944502021493,2.7190179707469095,6.3623444023869791,369.15235340238695,356.42766459761305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112952300]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2022-09-28"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":110802200},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":364.38000499999998},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":372.29998799999998},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":362.60000600000001},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":370.52999899999998},372.29998799999998,362.60000600000001,9.6999819999999772,null,null,8.958280703982803,null,null,361.92217097245691,370.88045167643969,352.96389026847413,null,null,null,361.92217097245691,8.6078280275430643,74.094703351755925,6.3930563961878688,376.92305539618786,364.13694260381209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110802200,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2022-09-27"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":108294100},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":368.01998900000001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":370.39999399999999},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":360.86999500000002},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":363.38000499999998},370.39999399999999,360.86999500000002,9.5299989999999752,null,null,8.472727355272994,null,null,363.57704870934782,372.0497760646208,355.10432135407484,null,null,null,363.57704870934782,-0.1970437093478381,3.8826223393555299E-2,6.2031148441818784,369.58311984418185,357.17689015581811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108294100]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2022-09-26"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":92581200},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":366.41000400000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":370.209991},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":363.02999899999998},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":364.30999800000001},370.209991,363.02999899999998,7.179992000000027,null,null,8.4834139763594258,null,null,368.12140171937301,376.60481569573244,359.63798774301358,null,null,null,368.12140171937301,-3.8114037193730042,14.526798312050369,6.331572065053229,370.64157006505326,357.97842593494676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92581200]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2022-09-23"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":122346900},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":370.57998700000002},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":370.61999500000002},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":363.290009},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":367.95001200000002},374.22000100000002,363.290009,10.929992000000027,null,null,8.1358869648383898,null,null,373.54323628917564,381.67912325401403,365.40734932433725,null,null,null,373.54323628917564,-5.5932242891756232,31.284157949024156,6.5250691327463137,374.47508113274631,361.42494286725372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122346900]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2022-09-22"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":89472600},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":376.57998700000002},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":378.29998799999998},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":373.44000199999999},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":374.22000100000002},378.29998799999998,373.44000199999999,4.8599859999999921,null,null,8.2845369280067782,null,null,378.61804635764838,386.90258328565517,370.33350942964159,null,null,null,378.61804635764838,-4.3980453576483569,19.342802967932265,6.457571448063339,380.67757244806336,367.76242955193669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89472600]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2022-09-21"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":106746600},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":386.10998499999999},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":389.30999800000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":377.38000499999998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":377.39001500000001},389.30999800000001,377.38000499999998,11.929993000000024,null,null,8.2194922632756615,null,null,383.25394156678345,391.47343383005909,375.03444930350781,null,null,null,383.25394156678345,-5.8639265667834479,34.385634780628713,6.4297608747458481,383.81977587474586,370.96025412525415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106746600]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2022-09-20"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":77274900},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":385.05999800000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":386.11999500000002},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":381.20001200000002},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":384.08999599999999},388.54998799999998,381.20001200000002,7.3499759999999696,null,null,7.5200933346389078,null,null,387.10881289825488,394.62890623289377,379.588719563616,null,null,null,387.10881289825488,-3.0188168982548973,9.1132554651893187,6.5843839018799306,390.67437990187989,377.50561209812008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77274900]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2022-09-19"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":73278500},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":382.26001000000002},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":388.54998799999998},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":382.17999300000002},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":388.54998799999998},388.54998799999998,382.17999300000002,6.3699949999999603,null,null,8.0742487023880116,null,null,389.55793884154514,397.63218754393313,381.48369013915715,null,null,null,389.55793884154514,-1.0079508415451528,1.0159648989715817,7.1394643454623399,395.68945234546231,381.41052365453766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73278500,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2022-09-16"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":103084800},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":384.14001500000001},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":386.25},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":382.10998499999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":385.55999800000001},390.11999500000002,382.10998499999999,8.0100100000000225,null,null,8.6244843510463234,null,null,392.61207492514086,401.23655927618717,383.98759057409455,null,null,null,392.61207492514086,-7.0520769251408524,49.731788958104062,7.3436532455263519,392.90365124552636,378.21634475447365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103084800]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2022-09-15"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":87633800},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":392.959991},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":395.959991},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":388.77999899999998},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":390.11999500000002},395.959991,388.77999899999998,7.179992000000027,null,null,9.1041596142114116,null,null,396.29897147686955,405.40313109108098,387.19481186265813,null,null,null,396.29897147686955,-6.1789764768695363,38.179750301707067,7.2011617122243932,397.32115671222442,382.91883328777561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87633800]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2022-09-14"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":85023700},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":394.47000100000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":396.20001200000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":391.11999500000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":394.60000600000001},396.20001200000002,391.11999500000002,5.080016999999998,null,null,10.395254782731699,null,null,398.75618032112106,409.15143510385275,388.36092553838938,null,null,null,398.75618032112106,-4.1561743211210569,17.27378498754608,7.1142258825531259,401.71423188255312,387.48578011744689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85023700,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2022-09-13"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":122947100},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":401.82998700000002},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":403.10000600000001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":391.92001299999998},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":393.10000600000001},410.97000100000002,391.92001299999998,19.049988000000042,null,null,8.9292412685915821,null,null,401.05806170930117,409.98730297789274,392.1288204407096,null,null,null,401.05806170930117,-7.9580557093011635,63.330650672340845,7.0565575683098736,400.15656356830988,386.04344843169014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122947100]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2022-09-12"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":69256300},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":408.77999899999998},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":411.73001099999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":408.459991},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":410.97000100000002},411.73001099999999,406.60000600000001,5.1300049999999828,null,null,7.0172297036278781,null,null,399.68580880759669,406.70303851122458,392.6685791039688,null,null,null,399.68580880759669,11.284192192403339,127.33299343509647,6.8653138343243709,417.83531483432438,404.10468716567567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69256300,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2022-09-09"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":76706900},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":402.73998999999998},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":407.51001000000002},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":402.459991},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":406.60000600000001},407.51001000000002,400.38000499999998,7.1300050000000397,null,null,7.6269935180106572,null,null,394.47624084487029,402.10323436288093,386.84924732685965,null,null,null,394.47624084487029,12.123765155129718,146.9856815367375,6.4851707601395665,413.08517676013957,400.11483523986044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76706900,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2022-09-08"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":80821700},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":395.39001500000001},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":400.85998499999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":394.11999500000002},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":400.38000499999998},400.85998499999999,394.11999500000002,6.7399899999999775,null,null,7.9927226512063978,null,null,390.75119139358401,398.74391404479042,382.7584687423776,null,null,null,390.75119139358401,9.6288136064159744,92.714051467101399,5.8937428421692371,406.2737478421692,394.48626215783077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80821700,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2022-09-07"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":70964200},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":390.42999300000002},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":398.58999599999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":390.20001200000002},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":397.77999899999998},398.58999599999999,390.20001200000002,8.3899839999999699,null,null,8.1191486579695251,null,null,388.70705015320749,396.82619881117699,380.58790149523799,null,null,null,388.70705015320749,9.0729488467924853,82.318400776513087,5.5214690915184139,403.30146809151842,392.25852990848153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70964200,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2022-09-06"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":76637400},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":393.13000499999998},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":394.11999500000002},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":388.42001299999998},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":390.76001000000002},394.11999500000002,388.42001299999998,5.6999820000000341,null,null,8.5067966749355044,null,null,389.19148354640777,397.69828022134328,380.68468687147225,null,null,null,389.19148354640777,1.5685264535922556,2.4602752356186985,5.2646513495739979,396.02466134957405,385.495358650426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76637400]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2022-09-02"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":99632100},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":400.27999899999998},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":401.55999800000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":390.32998700000002},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":392.23998999999998},401.55999800000001,390.32998700000002,11.23001099999999,null,null,8.2244414648945074,null,null,391.95110626117344,400.17554772606792,383.72666479627895,null,null,null,391.95110626117344,0.2888837388265415,8.3453814558401437E-2,5.3336635493302218,397.57365354933017,386.90632645066978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99632100]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2022-09-01"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":78740100},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":392.89001500000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":396.77999899999998},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":390.040009},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":396.42001299999998},396.77999899999998,390.040009,6.7399899999999775,null,null,7.555018703141962,null,null,394.79012564601442,402.34514434915639,387.23510694287245,null,null,null,394.79012564601442,1.6298873539855663,2.6565327866820705,5.388111052434617,401.80812405243461,391.03190194756536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78740100,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2022-08-31"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":76029700},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":399.92999300000002},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":401.23998999999998},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":395.040009},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":395.17999300000002},401.23998999999998,395.040009,6.1999809999999798,null,null,7.9390390248048561,null,null,398.42866869569832,406.36770772050318,390.48962967089346,null,null,null,398.42866869569832,-3.2486756956982958,10.553893775820807,5.3881593295319909,400.56815232953204,389.79183367046801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76029700]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2022-08-30"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":85652400},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":403.85000600000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":404.10000600000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":396},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":398.209991},404.10000600000001,396,8.1000060000000076,null,null,8.0184150348981671,null,null,403.33287857022589,411.35129360512406,395.31446353532772,null,null,null,403.33287857022589,-5.1228875702258847,26.24397705717487,5.3423024171991091,403.55229341719911,392.86768858280089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85652400]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2022-08-29"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":65370800},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":402.20001200000002},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":405.83999599999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":401.20001200000002},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":402.63000499999998},405.83999599999999,401.20001200000002,4.6399839999999699,null,null,8.4233723249547001,null,null,408.30823070178837,416.73160302674307,399.88485837683368,null,null,null,408.30823070178837,-5.6782257017883921,32.24224712045028,5.2841747779248314,407.9141797779248,397.34583022207516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65370800]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2022-08-26"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":103087000},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":419.39001500000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":419.959991},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":405.25},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":405.30999800000001},419.959991,405.25,14.709991000000002,null,null,7.1570220501678055,null,null,413.32755659069187,420.4845786408597,406.17053454052405,null,null,null,413.32755659069187,-8.0175585906918627,64.281245755176883,5.1339404794698398,410.44393847946986,400.17605752053015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103087000]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2022-08-25"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":50942300},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":415.23998999999998},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":419.55999800000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":414.08999599999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":419.51001000000002},419.55999800000001,413.67001299999998,5.8899850000000242,null,null,5.1816178360724612,null,null,415.80080599597079,420.98242383204325,410.61918815989833,null,null,null,415.80080599597079,3.7092040040292318,13.758194343506485,5.0134717047419111,424.52348170474193,414.49653829525812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50942300,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2022-08-24"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":49177800},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":412.10998499999999},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":415.10998499999999},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":411.39001500000001},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":413.67001299999998},415.10998499999999,411.39001500000001,3.7199699999999893,null,null,5.4667458277115655,null,null,417.15924227869823,422.62598810640981,411.69249645098665,null,null,null,417.15924227869823,-3.4892292786982466,12.174720959325086,5.0666201216064488,418.73663312160642,408.60339287839355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49177800,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2022-08-23"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":49105200},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":412.89999399999999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":415.42001299999998},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":411.76998900000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":412.35000600000001},415.42001299999998,411.76998900000001,3.6500239999999735,null,null,6.387187359784134,null,null,420.98895061141468,427.37613797119883,414.60176325163053,null,null,null,420.98895061141468,-8.6389446114146722,74.631363999090595,5.0609868257086266,417.41099282570866,407.28901917429135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49105200]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2022-08-22"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":77695600},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":417.04998799999998},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":417.23001099999999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":412.39999399999999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":413.35000600000001},422.14001500000001,412.39999399999999,9.7400210000000129,null,null,5.9914776166571349,null,null,426.0570926417538,432.0485702584109,420.06561502509669,null,null,null,426.0570926417538,-12.70708664175379,161.47005092103763,4.867399652068765,418.21740565206875,408.48260634793127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77695600]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2022-08-19"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":68016900},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":424.98001099999999},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":425.26001000000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":421.22000100000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":422.14001500000001},427.89001500000001,421.22000100000002,6.6700139999999806,null,null,4.7096567027678864,null,null,429.89641892881946,434.60607563158732,425.1867622260516,null,null,null,429.89641892881946,-7.7564039288194522,60.161801907005831,3.9628851795473823,426.10290017954736,418.17712982045265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68016900]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2022-08-18"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":49023200},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":426.85998499999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":428.60998499999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":425.5},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":427.89001500000001},428.60998499999999,425.5,3.1099849999999947,null,null,4.791386317011658,null,null,430.7677796289509,435.55916594596255,425.97639331193926,null,null,null,430.7677796289509,-2.8777646289508994,8.2815292596409069,3.5636909772459413,431.45370597724593,424.32632402275408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49023200,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2022-08-17"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":63563400},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":425.91000400000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":429.5},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":424.540009},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":426.64999399999999},429.70001200000002,424.540009,5.1600030000000174,null,null,5.3067198591172042,null,null,430.29544984932147,435.60216970843868,424.98872999020426,null,null,null,430.29544984932147,-3.645455849321479,13.289348349352187,3.8051219441956987,430.45511594419571,422.84487205580427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63563400]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2022-08-16"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":59289000},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":427.73001099999999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":431.73001099999999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":426.88000499999998},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":429.70001200000002},431.73001099999999,426.88000499999998,4.8500060000000076,null,null,5.532922999532941,null,null,428.73581226695865,434.2687352664916,423.20288926742569,null,null,null,428.73581226695865,0.96419973304136875,0.92968112519704671,4.0248790037813071,433.72489100378129,425.67513299621874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59289000,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2022-08-15"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":54048300},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":424.76998900000001},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":429.41000400000001},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":424.709991},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":428.85998499999999},429.41000400000001,424.709991,4.7000130000000127,null,null,5.9350550340341428,null,null,425.68488858410558,431.6199436181397,419.74983355007146,null,null,null,425.68488858410558,3.1750964158944157,10.081237250225564,4.4360319520977161,433.29601695209772,424.42395304790227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54048300,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2022-08-12"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":61694500},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":422.02999899999998},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":427.209991},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":421.02999899999998},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":427.10000600000001},427.209991,419.98998999999998,7.2200010000000248,null,null,5.8294248944199083,null,null,422.01757466026027,427.84699955468017,416.18814976584036,null,null,null,422.01757466026027,5.0824313397397418,25.831108323168706,4.378885898798484,431.47889189879851,422.72112010120151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61694500,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2022-08-11"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":59489700},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":422.98998999999998},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":424.95001200000002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":419.209991},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":419.98998999999998},424.95001200000002,419.209991,5.7400210000000129,null,null,5.4220157336896797,null,null,419.24100430869743,424.66302004238713,413.81898857500772,null,null,null,419.24100430869743,0.74898569130255055,0.56097956577595953,4.303541399209097,424.29353139920909,415.68644860079087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59489700,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2022-08-10"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":68665700},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":418.77999899999998},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":420.14001500000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":416.72000100000002},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":419.98998999999998},420.14001500000001,411.35000600000001,8.7900089999999977,null,null,4.5264301841111863,null,null,417.21107362008809,421.73750380419926,412.68464343597691,null,null,null,417.21107362008809,2.778916379911891,7.7223762465426091,4.3999583266161695,424.38994832661615,415.59003167338381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68665700,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2022-08-09"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":44931800},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":412.22000100000002},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":412.75},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":410.22000100000002},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":411.35000600000001},412.98998999999998,410.22000100000002,2.7699889999999527,null,null,4.2064271996073952,null,null,416.53817126877044,420.74459846837783,412.33174406916305,null,null,null,416.53817126877044,-5.1881652687704332,26.91705885607578,4.5290190266013584,415.87902502660137,406.82098697339865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44931800]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2022-08-08"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":53886100},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":415.25},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":417.61999500000002},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":411.82998700000002},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":412.98998999999998},417.61999500000002,411.82998700000002,5.7900080000000003,null,null,4.6478361587302128,null,null,417.12381821767781,421.77165437640804,412.47598205894758,null,null,null,417.12381821767781,-4.1338282176778307,17.08853573326947,4.5578351004492532,417.54782510044924,408.43215489955071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53886100]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2022-08-05"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":56814900},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":409.66000400000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":414.14999399999999},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":409.60000600000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":413.47000100000002},414.17001299999998,409.60000600000001,4.5700069999999755,null,null,4.842885144623251,null,null,416.89913076319692,421.74201590782019,412.05624561857366,null,null,null,416.89913076319692,-3.4291297631968973,11.758930932842809,4.5280038432583467,417.9980048432584,408.94199715674165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56814900]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2022-08-04"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":45656600},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":414.36999500000002},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":415.08999599999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":412.44000199999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":414.17001299999998},415.08999599999999,412.44000199999999,2.6499939999999924,null,null,5.9699037006974836,null,null,415.80308915492151,421.77299285561901,409.83318545422401,null,null,null,415.80308915492151,-1.6330761549215254,2.666937727773274,4.4811145881178129,418.65112758811779,409.68889841188218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45656600]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2022-08-03"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":67820600},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":410.29998799999998},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":415.67999300000002},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":410},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":414.45001200000002},415.67999300000002,408.05999800000001,7.6199950000000172,null,null,6.6775343276461667,null,null,413.605869296663,420.28340362430919,406.92833496901682,null,null,null,413.605869296663,0.84414270333701324,0.71257690359712078,4.5837883041742939,419.03380030417429,409.86622369582574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67820600,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2022-08-02"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":63435400},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":409.11999500000002},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":413},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":406.82000699999998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":408.05999800000001},413,406.82000699999998,6.1799930000000245,null,null,6.7124842041352615,null,null,411.7869453291267,418.49942953326195,405.07446112499144,null,null,null,411.7869453291267,-3.7269473291266877,13.890136394084552,4.5836877124494686,412.6436857124495,403.47631028755052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63435400]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2022-08-01"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":69997500},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":409.14999399999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":413.41000400000001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":408.39999399999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":410.76998900000001},413.41000400000001,408.39999399999999,5.0100100000000225,null,null,7.439540852431505,null,null,409.80092636936575,417.24046722179725,402.36138551693426,null,null,null,409.80092636936575,0.96906263063425513,0.93908238209178274,4.5081520816846723,415.27814108168468,406.26183691831534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69997500]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2022-07-29"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":87003700},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":407.57998700000002},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":413.02999899999998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":406.76998900000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":411.98998999999998},413.02999899999998,406.07000699999998,6.9599919999999997,null,null,8.151871603163098,null,null,405.67870490856637,413.83057651172948,397.52683330540327,null,null,null,405.67870490856637,6.3112850914336036,39.832319505352068,4.5037086171439249,416.49369861714388,407.48628138285608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87003700,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2022-07-28"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":73966600},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":401.89001500000001},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":406.79998799999998},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":398.14999399999999},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":406.07000699999998},406.79998799999998,398.14999399999999,8.6499939999999924,null,null,8.0898606492529428,null,null,401.1229864025193,409.21284705177226,393.03312575326635,null,null,null,401.1229864025193,4.9470205974806731,24.473012791898036,4.3601260119942342,410.4301330119942,401.70988098800575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73966600,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2022-07-27"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":82342100},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":394.35998499999999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":402.88000499999998},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":394.04998799999998},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":401.040009},402.88000499999998,390.89001500000001,11.989989999999977,null,null,6.7064272769057958,null,null,397.71830991280024,404.42473718970604,391.01188263589444,null,null,null,397.71830991280024,3.3216990871997609,11.033684825903725,4.223103591646141,405.26311259164612,396.81690540835388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82342100,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2022-07-26"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":52946400},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":393.83999599999999},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":394.05999800000001},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":389.95001200000002},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":390.89001500000001},395.57000699999998,389.95001200000002,5.6199949999999603,null,null,5.7484603512098795,null,null,396.90592710527113,402.654387456481,391.15746675406126,null,null,null,396.90592710527113,-6.0159121052711271,36.191198458347685,{"$f":"IF($A417>$V$30,NA(),SQRT(SUM(OFFSET(X417,0,0,$A$22,1))/$A$22))","v":4.1572985686167554},395.04731356861674,386.73271643138327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52946400]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2022-07-25"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":53631500},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":395.75},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":396.47000100000002},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":393.209991},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":395.57000699999998},{"$f":"IF($A418>$H$30,NA(),IF(G419>E418,G419,E418))","v":396.47000100000002},{"$f":"IF($A418>$H$30,NA(),IF(G419<F418,G419,F418))","v":393.209991},{"$f":"IF($A418>$H$30,NA(),H418-I418)","v":3.2600100000000225},null,null,{"$f":"IF($A418>$H$30,NA(),IF($A418>$M$30,J418,(1-$L$35)*J418+(2*$L$35-$L$36)*J419-($L$35+$L$37)*J420+$L$36*M419+$L$37*M420))","v":6.8036422628859894},null,null,{"$f":"IF($A418>$B$30,NA(),IF($A418>$P$30,G418,(1-$O$35)*G418+(2*$O$35-$O$36)*G419-($O$35+$O$37)*G420+$O$36*P419+$O$37*P420))","v":396.88440510840576},{"$f":"IF($A418>$M$30,NA(),$P418+$M418*$A$19)","v":403.68804737129176},{"$f":"IF($A418>$M$30,NA(),$P418-$M418*$A$19)","v":390.08076284551976},null,null,null,{"$f":"IF($A418>$B$30,NA(),IF($A418>$P$30,G418,(1-$U$35)*G418+(2*$U$35-$U$36)*G419-($U$35+$U$37)*G420+$U$36*V419+$U$37*V420))","v":396.88440510840576},{"$f":"IF($A418>$V$30,NA(),(G418-V418))","v":-1.3143981084057828},{"$f":"IF($A418>$V$30,NA(),W418^2)","v":1.7276423873806999},4.6641533411674878,{"$f":"IF($A418>$V$30,NA(),$G418+$A$23*Y418)","v":400.23416034116747},{"$f":"IF($A418>$V$30,NA(),$G418-$A$23*Y418)","v":390.90585365883248},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53631500,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2022-07-22"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":72197300},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":398.92001299999998},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":400.17999300000002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":392.75},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":395.08999599999999},400.17999300000002,392.75,7.4299930000000245,null,null,7.7073534144061977,null,null,395.35549667337511,403.06285008778133,387.6481432589689,null,null,null,395.35549667337511,-0.26550067337512928,7.0490607562647078E-2,6.3243535990125084,401.4143495990125,388.76564240098747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72197300]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2022-07-21"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":64903900},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":394.16000400000001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":398.83999599999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":391.63000499999998},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":398.790009},398.83999599999999,391.63000499999998,7.2099910000000023,null,null,7.8425342226614871,null,null,392.16711523386186,400.00964945652333,384.32458101120039,null,null,null,392.16711523386186,6.6228937661381337,43.862721837551355,6.8957695458884647,405.68577854588847,391.89423945411153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64903900,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2022-07-20"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":71843800},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":392.47000100000002},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":396.26001000000002},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":391.02999899999998},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":394.76998900000001},396.26001000000002,391.02999899999998,5.2300110000000473,null,null,8.5363722010296552,null,null,387.86323085692368,396.39960305795336,379.326858655894,null,null,null,387.86323085692368,6.9067581430763312,47.703308046951207,7.1341053054180339,401.90409430541803,387.63588369458199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71843800,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2022-07-19"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":78506000},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":386.07998700000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":392.86999500000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":385.39001500000001},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":392.26998900000001},392.86999500000002,381.95001200000002,10.919983000000002,null,null,8.409686037525919,null,null,383.8733080590423,392.28299409656825,375.46362202151636,null,null,null,383.8733080590423,8.3966809409577081,70.504250824242419,7.4557102426332307,399.72569924263325,384.81427875736676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78506000,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2022-07-18"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":63203600},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":388.38000499999998},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":389.08999599999999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":380.66000400000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":381.95001200000002},389.08999599999999,380.66000400000001,8.4299919999999702,null,null,7.3746417666670743,null,null,382.03052251802274,389.40516428468982,374.65588075135565,null,null,null,382.03052251802274,-8.0510518022720134E-2,6.4819435122867438E-3,7.215600464863388,389.16561246486339,374.73441153513664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63203600]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2022-07-15"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":79060400},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":382.54998799999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":385.25},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":380.540009},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":385.13000499999998},385.25,377.91000400000001,7.3399959999999851,null,null,6.9349692242987047,null,null,381.55962049362307,388.49458971792177,374.62465126932437,null,null,null,381.55962049362307,3.5703845063769108,12.747645523376297,7.320368109624634,392.45037310962459,377.80963689037537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79060400,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2022-07-14"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":89704800},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":373.60998499999999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":379.04998799999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":371.040009},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":377.91000400000001},379.04998799999998,371.040009,8.0099789999999871,null,null,6.4709621243018347,null,null,382.07464967410283,388.54561179840465,375.60368754980101,null,null,null,382.07464967410283,-4.1646456741028146,17.344273590823288,7.2794407004482258,385.18944470044823,370.6305632995518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89704800]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2022-07-13"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":84224600},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":375.10000600000001},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":381.92001299999998},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":374.66000400000001},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":378.82998700000002},381.92001299999998,374.66000400000001,7.2600089999999682,null,null,5.915694546719501,null,null,384.37705627969228,390.2927508264118,378.46136173297276,null,null,null,384.37705627969228,-5.5470692796922663,30.769977593705679,7.667525374164132,386.49751237416416,371.16246162583587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84224600]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2022-07-12"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":62219200},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":383.64999399999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":386.16000400000001},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":378.98998999999998},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":380.82998700000002},386.16000400000001,378.98998999999998,7.1700140000000374,null,null,5.4707215225834975,null,null,386.50043742721289,391.9711589497964,381.02971590462937,null,null,null,386.50043742721289,-5.6704504272128702,32.154008047478619,8.9594295581264305,389.78941655812645,371.87055744187359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62219200]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2022-07-11"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":58366900},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":385.85000600000001},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":386.86999500000002},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":383.5},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":384.23001099999999},388.67001299999998,383.5,5.1700129999999831,null,null,5.5118595207817664,null,null,387.64581189682809,393.15767141760983,382.13395237604635,null,null,null,387.64581189682809,-3.4158008968281024,11.667695766771669,9.666461612302788,393.89647261230277,374.56354938769721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58366900]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2022-07-08"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":72397800},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":387.26998900000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":390.64001500000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":385.66000400000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":388.67001299999998},390.64001500000001,385.66000400000001,4.9800109999999904,null,null,6.202044843064737,null,null,386.8505862005818,393.05263104364656,380.64854135751705,null,null,null,386.8505862005818,1.8194267994181814,3.3103138784410873,10.025282174418605,398.69529517441856,378.64473082558141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G429>=G430,C429,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G429<G430,C429,NA())","v":72397800}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2022-07-07"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":64525900},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":385.11999500000002},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":389.82998700000002},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":383.26998900000001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":388.98998999999998},389.82998700000002,383.25,6.5799870000000169,null,null,6.7885239334433205,null,null,384.3768042200179,391.16532815346125,377.58828028657456,null,null,null,384.3768042200179,4.613185779982075,21.281483040628824,10.096324532646012,399.08631453264599,378.89366546735397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64525900,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2022-07-06"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":70426200},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":382.10998499999999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":385.86999500000002},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":379.60000600000001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":383.25},385.86999500000002,379.60000600000001,6.2699890000000096,null,null,7.2577567241819283,null,null,382.41685327876723,389.67461000294918,375.15909655458529,null,null,null,382.41685327876723,0.83314672123276523,0.69413345910090707,10.046190886311516,393.29619088631154,373.20380911368846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70426200,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2022-07-05"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":81438000},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":375.88000499999998},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":381.98001099999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":372.89999399999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":381.959991},381.98001099999999,372.89999399999999,9.080016999999998,null,null,7.2647202547585596,null,null,381.56631686973924,388.83103712449781,374.30159661498067,null,null,null,381.56631686973924,0.39367413026076292,0.15497932083656812,10.090558810915255,392.05054981091524,371.86943218908476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81438000,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2022-07-01"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":74839700},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":376.55999800000001},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":381.70001200000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":373.79998799999998},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":381.23998999999998},381.70001200000002,373.79998799999998,7.9000240000000304,null,null,6.9205165415564229,null,null,380.86823105543522,387.78874759699164,373.94771451387879,null,null,null,380.86823105543522,0.37175894456476044,0.13820471286390462,10.164835014205719,391.4048250142057,371.07515498579426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74839700,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2022-06-30"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":112508300},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":376.23998999999998},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":380.66000400000001},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":372.55999800000001},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":377.25},380.66000400000001,372.55999800000001,8.1000060000000076,null,null,6.8210428126708527,null,null,381.04189532450437,387.86293813717521,374.22085251183353,null,null,null,381.04189532450437,-3.7918953245043667,14.378470151998076,10.19349774638612,387.44349774638613,367.05650225361387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112508300]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2022-06-29"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":65676000},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":381.23001099999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":382.26998900000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":378.42001299999998},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":380.33999599999999},382.26998900000001,378.42001299999998,3.8499760000000265,null,null,7.818989702714922,null,null,381.31524719739156,389.13423690010649,373.49625749467663,null,null,null,381.31524719739156,-0.97525119739157162,0.9511148980136942,10.162649953417592,390.50264595341758,370.17734604658239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65676000]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2022-06-28"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":86548900},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":390.23001099999999},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":393.16000400000001},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":380.52999899999998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":380.64999399999999},393.16000400000001,380.52999899999998,12.63000500000004,null,null,8.0206449663351833,null,null,380.58492724296036,388.60557220929553,372.56428227662519,null,null,null,380.58492724296036,6.5066757039630829E-2,4.2336828716543484E-3,10.228358951131826,390.87835295113183,370.42163504886815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86548900]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2022-06-27"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":66009600},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":391.04998799999998},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":391.35998499999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":387.44000199999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":388.58999599999999},391.35998499999999,387.44000199999999,3.919983000000002,null,null,8.3446854047102406,null,null,377.38218182932576,385.72686723403598,369.03749642461554,null,null,null,377.38218182932576,11.207814170674226,125.61509848436599,10.675614145334771,399.26561014533473,377.91438185466524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66009600]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2022-06-24"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":98050300},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":381.39999399999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":390.08999599999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":381.36999500000002},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":390.07998700000002},390.08999599999999,378.05999800000001,12.029997999999978,null,null,8.9906703245114379,null,null,370.9334446621325,379.92411498664393,361.94277433762107,null,null,null,370.9334446621325,19.146542337867515,366.59008349575328,10.604402270686323,400.68438927068632,379.47558472931371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98050300,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2022-06-23"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":79292100},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":376.64001500000001},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":378.82998700000002},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":372.89001500000001},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":378.05999800000001},378.82998700000002,372.89001500000001,5.9399720000000116,null,null,9.3701546231666697,null,null,365.76551654282707,375.13567116599376,356.39536191966039,null,null,null,365.76551654282707,12.294481457172935,151.15427430076915,9.765189395420883,387.82518739542087,368.29480860457915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79292100,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2022-06-22"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":90059400},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":370.61999500000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":378.72000100000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":370.17999300000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":374.39001500000001},378.72000100000002,370.17999300000002,8.5400080000000003,null,null,10.782854254823802,null,null,363.86674842476918,374.64960267959299,353.08389416994538,null,null,null,363.86674842476918,10.523266575230821,110.73913941337021,9.3862936017845815,383.77630860178459,365.00372139821542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90059400]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2022-06-21"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":76811900},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":371.89001500000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":376.52999899999998},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":371.80999800000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":375.07000699999998},376.52999899999998,365.85998499999999,10.670013999999981,null,null,11.372134417658637,null,null,363.17267779075314,374.54481220841177,351.80054337309451,null,null,null,363.17267779075314,11.897329209246834,141.5464423131979,9.1971820688588455,384.26718906885884,365.87282493114111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76811900,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2022-06-17"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":111113900},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":365.51001000000002},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":369.38000499999998},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":362.17001299999998},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":365.85998499999999},369.38000499999998,362.17001299999998,7.2099919999999997,null,null,12.404219256716992,null,null,365.63694295720188,378.04116221391888,353.23272370048488,null,null,null,365.63694295720188,0.22304204279811302,4.9747752855555279E-2,8.8082616898425883,374.66824668984259,357.0517233101574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111113900]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2022-06-16"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":134473300},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":370.51001000000002},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":370.94000199999999},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":364.07998700000002},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":366.64999399999999},379.20001200000002,364.07998700000002,15.120024999999998,null,null,12.479388043362343,null,null,372.1694564539863,384.64884449734865,359.69006841062395,null,null,null,372.1694564539863,-5.5194624539863071,30.464465780964549,8.8534607643666767,375.50345476436667,357.79653323563332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134473300]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2022-06-15"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":125666800},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":377.35998499999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":383.89999399999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":372.11999500000002},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":379.20001200000002},383.89999399999999,372.11999500000002,11.779998999999975,null,null,11.297475610822243,null,null,378.30726425173486,389.6047398625571,367.00978864091263,null,null,null,378.30726425173486,0.89274774826515113,0.79699854203249765,8.8280480345228494,388.02806003452287,370.37196396547716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125666800,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2022-06-14"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":104011800},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":376.85000600000001},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":377.94000199999999},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":370.58999599999999},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":373.86999500000002},377.94000199999999,370.58999599999999,7.3500060000000076,null,null,11.653214379338007,null,null,385.41807027828759,397.0712846576256,373.76485589894958,null,null,null,385.41807027828759,-11.54807527828757,133.35804263299653,9.2584243596018982,383.12841935960193,364.6115706403981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104011800]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2022-06-13"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":170004900},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":379.85000600000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":381.80999800000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":373.29998799999998},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":375},389.79998799999998,373.29998799999998,16.5,null,null,10.776122839392528,null,null,396.45643564213964,407.23255848153218,385.6803128027471,null,null,null,396.45643564213964,-21.456435642139638,460.37863046528025,9.0225967891346865,384.0225967891347,365.9774032108653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},170004900]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2022-06-10"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":132893900},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":394.88000499999998},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":395.77999899999998},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":389.75},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":389.79998799999998},401.44000199999999,389.75,11.690001999999993,null,null,8.4700986778227829,null,null,406.99114997205282,415.46124864987559,398.52105129423006,null,null,null,406.99114997205282,-17.191161972052839,295.53604994935569,7.9329966641863026,397.73298466418629,381.86699133581368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132893900]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2022-06-09"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":86289800},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":409.33999599999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":411.73998999999998},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":401.44000199999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":401.44000199999999},411.73998999999998,401.44000199999999,10.299987999999985,null,null,7.1101812746761652,null,null,413.808661881273,420.91884315594916,406.69848060659683,null,null,null,413.808661881273,-12.368659881273004,152.98374725861231,6.9448855056149785,408.38488750561498,394.495116494385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86289800]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2022-06-08"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":64350000},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":413.92999300000002},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":415.82000699999998},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":410.38000499999998},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":411.22000100000002},415.82000699999998,410.38000499999998,5.4400019999999927,null,null,7.0235534279956306,null,null,416.86801319141097,423.8915666194066,409.84445976341533,null,null,null,416.86801319141097,-5.6480121914109418,31.90004171432663,6.4939772856676647,417.71397828566768,404.72602371433237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64350000]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2022-06-07"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":59272400},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":408.10000600000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":416.22000100000002},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":407.60998499999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":415.73998999999998},416.22000100000002,407.60998499999999,8.6100160000000301,null,null,7.4132892480030916,null,null,416.78168484716286,424.19497409516595,409.36839559915978,null,null,null,416.78168484716286,-1.0416948471628871,1.0851281546057105,6.445852056363754,422.18584205636375,409.2941379436362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59272400,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2022-06-06"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":57508900},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":414.77999899999998},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":416.60998499999999},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":410.54998799999998},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":411.790009},416.60998499999999,410.540009,6.0699759999999969,null,null,7.8163958459891862,null,null,416.09844831206181,423.91484415805098,408.28205246607263,null,null,null,416.09844831206181,-4.3084393120618074,18.562649305719621,6.8966476062786599,418.68665660627863,404.89336139372136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57508900,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2022-06-03"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":71874300},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":412.39999399999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":414.040009},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":409.51001000000002},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":410.540009},417.39001500000001,409.51001000000002,7.8800049999999828,null,null,8.5679072994776924,null,null,416.03954119015026,424.60744848962793,407.47163389067259,null,null,null,416.03954119015026,-5.4995321901502621,30.244854310498937,6.8495040417845043,417.38951304178448,403.69050495821551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71874300]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2022-06-02"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":79609600},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":409.42001299999998},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":417.44000199999999},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":407.040009},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":417.39001500000001},417.44000199999999,407.040009,10.399992999999995,null,null,8.4659995329149744,null,null,413.95363412704802,422.41963365996298,405.48763459413306,null,null,null,413.95363412704802,3.436380872951986,11.808713503990253,6.7522924093130161,424.14230740931305,410.63772259068696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79609600,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2022-06-01"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":86585800},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":415.17001299999998},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":416.23998999999998},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":406.92999300000002},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":409.58999599999999},416.23998999999998,406.92999300000002,9.309996999999953,null,null,8.0343049488172404,null,null,410.93893097040876,418.973235919226,402.90462602159153,null,null,null,410.93893097040876,-1.3489349704087772,1.8196255543917286,7.4904254451633543,417.08042144516332,402.09957055483665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86585800]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2022-05-31"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":95937000},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":413.54998799999998},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":416.459991},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":410.02999899999998},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":412.92999300000002},416.459991,410.02999899999998,6.429992000000027,null,null,8.5733732773664304,null,null,407.6623018503584,416.23567512772485,399.08892857299196,null,null,null,407.6623018503584,5.267691149641621,27.748570048012663,7.5505541425239651,420.48054714252402,405.37943885747603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95937000]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2022-05-27"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":84768700},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":407.91000400000001},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":415.38000499999998},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":407.70001200000002},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":415.26001000000002},415.38000499999998,405.30999800000001,10.070006999999976,null,null,9.1381505878356499,null,null,401.58549192365314,410.72364251148878,392.4473413358175,null,null,null,401.58549192365314,13.674518076346885,186.99244462033772,7.462133172498965,422.72214317249899,407.79787682750106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84768700,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2022-05-26"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":82168300},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":398.67001299999998},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":407.040009},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":398.45001200000002},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":405.30999800000001},407.040009,397.36999500000002,9.6700139999999806,null,null,9.1031342942712463,null,null,395.5474521612511,404.65058645552233,386.44431786697987,null,null,null,395.5474521612511,9.7625458387489061,95.307301253673586,6.8985768244989751,412.20857482449901,398.411421175501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82168300,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2022-05-25"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":91472900},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":392.30999800000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":399.45001200000002},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":391.89001500000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":397.36999500000002},399.45001200000002,391.89001500000001,7.5599970000000098,null,null,9.7675986118940799,null,null,392.39992340154004,402.16752201343411,382.63232478964596,null,null,null,392.39992340154004,4.970071598459981,24.701611693818553,6.8413603691144971,404.21135536911453,390.52863463088551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91472900,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2022-05-24"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":91448800},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":392.55999800000001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":395.14999399999999},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":386.959991},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":393.89001500000001},396.92001299999998,386.959991,9.9600219999999808,null,null,10.589510091845726,null,null,391.43523449861038,402.02474459045612,380.84572440676465,null,null,null,391.43523449861038,2.4547805013896209,6.0259473100026781,6.7921202518561987,400.68213525185621,387.0978947481438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91448800]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2022-05-23"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":76414900},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":392.82998700000002},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":397.73001099999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":390.38000499999998},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":396.92001299999998},397.73001099999999,389.63000499999998,8.1000060000000076,null,null,11.511316571563427,null,null,390.55981268946726,402.07112926103071,379.04849611790382,null,null,null,390.55981268946726,6.3602003105327185,40.452147990100492,7.1573626025954367,404.0773756025954,389.76265039740457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76414900,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2022-05-20"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":131432200},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":393.25},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":397.02999899999998},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":380.540009},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":389.63000499999998},397.02999899999998,380.540009,16.489989999999977,null,null,11.018064267845407,null,null,390.85179143526454,401.86985570310998,379.83372716741911,null,null,null,390.85179143526454,-1.221786435264562,1.4927620933964858,7.0490866589747254,396.6790916589747,382.58091834102527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131432200,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2022-05-19"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":98510700},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":388.61999500000002},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":394.14001500000001},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":387.10998499999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":389.459991},394.14001500000001,387.10998499999999,7.0300300000000107,null,null,10.672522890788652,null,null,393.46194276651181,404.13446565730044,382.78941987572318,null,null,null,393.46194276651181,-4.0019517665118087,16.015617941486987,7.3879114413543734,396.84790244135439,382.07207955864561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98510700]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2022-05-18"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":117674500},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":403.5},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":403.79998799999998},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":390.54998799999998},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":391.85998499999999},408.32000699999998,390.54998799999998,17.770018999999991,null,null,9.9491969623430236,null,null,396.49439517328159,406.44359213562461,386.54519821093857,null,null,null,396.49439517328159,-4.6344101732815943,21.477757654215939,7.3395383935452712,399.19952339354529,384.5204466064547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117674500]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2022-05-17"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":83029700},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":406.52999899999998},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":408.57000699999998},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":402.57998700000002},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":408.32000699999998},408.57000699999998,400.08999599999999,8.4800109999999904,null,null,8.7624829168347027,null,null,395.81093872955819,404.57342164639289,387.04845581272349,null,null,null,395.81093872955819,12.509068270441787,156.4767889945735,7.3729406043519843,415.69294760435196,400.94706639564799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83029700,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2022-05-16"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":78622400},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":399.98001099999999},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":403.97000100000002},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":397.60000600000001},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":400.08999599999999},403.97000100000002,397.60000600000001,6.3699950000000172,null,null,10.286295121497352,null,null,393.22452685582118,403.51082197731853,382.93823173432384,null,null,null,393.22452685582118,6.8654691441788032,47.134666569671225,7.0417840245929417,407.1317800245929,393.04821197540707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78622400]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2022-05-13"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":104174400},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":396.709991},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":403.17999300000002},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":395.60998499999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":401.72000100000002},403.17999300000002,392.33999599999999,10.839997000000039,null,null,11.722559097615999,null,null,392.1867803711134,403.9093394687294,380.4642212734974,null,null,null,392.1867803711134,9.5332206288866246,90.882295559029487,6.8765046082282035,408.59650560822826,394.84349639177179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104174400,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2022-05-12"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":125090800},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":389.36999500000002},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":395.79998799999998},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":385.14999399999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":392.33999599999999},395.79998799999998,385.14999399999999,10.649993999999992,null,null,12.51296910585973,null,null,393.57126452942634,406.08423363528607,381.05829542356662,null,null,null,393.57126452942634,-1.2312685294263588,1.5160221915557481,6.5414899755059359,398.88148597550594,385.79850602449403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125090800]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2022-05-11"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":142361000},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":398.07000699999998},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":404.040009},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":391.959991},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":392.75},404.040009,391.959991,12.080017999999995,null,null,13.219048562031764,null,null,398.38825090537335,411.60729946740514,385.16920234334157,null,null,null,398.38825090537335,-5.6382509053733543,31.789873271943449,6.571284451423109,399.32128445142308,386.17871554857692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142361000]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2022-05-10"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":132497200},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":404.48998999999998},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":406.07998700000002},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":394.82000699999998},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":399.08999599999999},406.07998700000002,394.82000699999998,11.259980000000041,null,null,13.939804580694148,null,null,403.49968948476192,417.43949406545607,389.55988490406776,null,null,null,403.49968948476192,-4.4096934847619309,19.445396629551823,6.516584727012642,405.60658072701261,392.57341127298736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132497200,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2022-05-09"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":155586100},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":405.10000600000001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":406.41000400000001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":396.5},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":398.17001299999998},411.33999599999999,396.5,14.839995999999985,null,null,14.097225746879639,null,null,409.18726844806019,423.28449419493984,395.09004270118055,null,null,null,409.18726844806019,-11.017255448060212,121.37991760781242,6.610483228439783,404.78049622843974,391.55952977156022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155586100]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2022-05-06"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":151770800},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":411.10000600000001},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":414.79998799999998},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":405.73001099999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":411.33999599999999},414.79998799999998,405.73001099999999,9.0699769999999944,null,null,14.75861369488606,null,null,413.70680768882983,428.46542138371586,398.94819399394379,null,null,null,413.70680768882983,-2.3668116888298414,5.6017975703815663,6.1529470573696159,417.49294305736959,405.18704894263038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151770800]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2022-05-05"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":172929100},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":424.54998799999998},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":425},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":409.44000199999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":413.80999800000001},429.05999800000001,409.44000199999999,19.619996000000015,null,null,14.255039727097163,null,null,415.75930494334602,430.01434467044317,401.50426521624888,null,null,null,415.75930494334602,-1.9493069433460164,3.7997975593769895,6.1647453155295899,419.97474331552962,407.64525268447039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172929100]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2022-05-04"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":144247900},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":417.07998700000002},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":429.66000400000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":413.709991},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":429.05999800000001},429.66000400000001,413.709991,15.950013000000013,null,null,11.768911965664568,null,null,414.15801407578107,425.92692604144565,402.38910211011648,null,null,null,414.15801407578107,14.901983924218939,222.06912487767968,6.4089497413566336,435.46894774135666,422.65104825864336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144247900,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2022-05-03"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":100028200},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":415.01001000000002},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":418.92999300000002},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":413.35998499999999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":416.38000499999998},418.92999300000002,413.35998499999999,5.5700080000000298,null,null,12.129716023239528,null,null,411.91822108018772,424.04793710342727,399.78850505694817,null,null,null,411.91822108018772,4.4617839198122624,19.907515747095278,5.6748035413983677,422.05480854139836,410.70520145860161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100028200,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2022-05-02"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":158312500},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":412.07000699999998},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":415.92001299999998},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":405.01998900000001},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":414.48001099999999},415.92001299999998,405.01998900000001,10.900023999999974,null,null,13.780170797182786,null,null,413.38463775471524,427.16480855189803,399.60446695753245,null,null,null,413.38463775471524,1.0953732452847476,1.1998425464856397,5.6063356415983883,420.08634664159837,408.87367535840161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158312500,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2022-04-29"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":145491100},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":423.58999599999999},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":425.86999500000002},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":411.209991},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":412},427.80999800000001,411.209991,16.600007000000005,null,null,12.925826880016903,null,null,417.01308876925549,429.93891564927242,404.08726188923856,null,null,null,417.01308876925549,-5.0130887692554893,25.131059008435518,5.8023693068220208,417.80236930682202,406.19763069317798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145491100]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2022-04-28"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":105449100},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":422.290009},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":429.64001500000001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":417.60000600000001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":427.80999800000001},429.64001500000001,417.26998900000001,12.370025999999996,null,null,11.329425894039463,null,null,418.88899518724429,430.21842108128374,407.55956929320485,null,null,null,418.88899518724429,8.9210028127557166,79.584291185195411,6.1139823802434616,433.92398038024345,421.69601561975657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105449100,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2022-04-27"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":122030000},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":417.23998999999998},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":422.92001299999998},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":415.01001000000002},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":417.26998900000001},422.92001299999998,415.01001000000002,7.9100029999999606,null,null,11.391370830854338,null,null,420.62786451965701,432.01923535051134,409.23649368880268,null,null,null,420.62786451965701,-3.357875519657,11.275328005511769,5.826450004260372,423.09643900426039,411.44353899573963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122030000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2022-04-26"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":103996300},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":425.82998700000002},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":426.040009},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":416.07000699999998},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":416.10000600000001},428.51001000000002,416.07000699999998,12.440003000000047,null,null,11.316372400041477,null,null,426.48869145568375,437.80506385572522,415.17231905564228,null,null,null,426.48869145568375,-10.388685455683742,107.92478549713492,5.7995041205650892,421.89951012056508,410.30050187943493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103996300]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2022-04-25"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":119647700},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":423.67001299999998},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":428.69000199999999},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":418.83999599999999},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":428.51001000000002},428.69000199999999,418.83999599999999,9.8500060000000076,null,null,10.576063198707079,null,null,431.62253534193303,442.19859854064009,421.04647214322597,null,null,null,431.62253534193303,-3.1125253419330079,9.6878140041751877,5.3139447761454726,433.82395477614551,423.19606522385453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119647700,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2022-04-22"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":132471800},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":436.91000400000001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":438.07998700000002},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":425.44000199999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":426.040009},438.07998700000002,425.44000199999999,12.639985000000024,null,null,9.4420521239949018,null,null,436.0062027009364,445.44825482493133,426.56415057694147,null,null,null,436.0062027009364,-9.966193700936401,99.3250168845844,{"$f":"IF($A481>$V$30,NA(),SQRT(SUM(OFFSET(X481,0,0,$A$22,1))/$A$22))","v":5.2691823360336185},431.30919133603362,420.77082666396637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132471800]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2022-04-21"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":85417300},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":448.540009},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":450.01001000000002},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":437.10000600000001},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":438.05999800000001},{"$f":"IF($A482>$H$30,NA(),IF(G483>E482,G483,E482))","v":450.01001000000002},{"$f":"IF($A482>$H$30,NA(),IF(G483<F482,G483,F482))","v":437.10000600000001},{"$f":"IF($A482>$H$30,NA(),H482-I482)","v":12.910004000000015},null,null,{"$f":"IF($A482>$H$30,NA(),IF($A482>$M$30,J482,(1-$L$35)*J482+(2*$L$35-$L$36)*J483-($L$35+$L$37)*J484+$L$36*M483+$L$37*M484))","v":7.1345138210899766},null,null,{"$f":"IF($A482>$B$30,NA(),IF($A482>$P$30,G482,(1-$O$35)*G482+(2*$O$35-$O$36)*G483-($O$35+$O$37)*G484+$O$36*P483+$O$37*P484))","v":439.38942842017701},{"$f":"IF($A482>$M$30,NA(),$P482+$M482*$A$19)","v":446.52394224126698},{"$f":"IF($A482>$M$30,NA(),$P482-$M482*$A$19)","v":432.25491459908704},null,null,null,{"$f":"IF($A482>$B$30,NA(),IF($A482>$P$30,G482,(1-$U$35)*G482+(2*$U$35-$U$36)*G483-($U$35+$U$37)*G484+$U$36*V483+$U$37*V484))","v":439.38942842017701},{"$f":"IF($A482>$V$30,NA(),(G482-V482))","v":-1.3294304201770046},{"$f":"IF($A482>$V$30,NA(),W482^2)","v":1.7673852420920071},4.7748382982976381,{"$f":"IF($A482>$V$30,NA(),$G482+$A$23*Y482)","v":442.83483629829766},{"$f":"IF($A482>$V$30,NA(),$G482-$A$23*Y482)","v":433.28515970170236},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85417300]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2022-04-20"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":65224400},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":446.92001299999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":447.57000699999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":443.48001099999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":444.709991},447.57000699999998,443.48001099999999,4.0899959999999851,null,null,6.3589133182468647,null,null,439.11478375149187,445.47369706973876,432.75587043324498,null,null,null,439.11478375149187,5.5952072485081317,31.306344153757937,4.872237078663443,449.58222807866343,439.83775392133657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65224400]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2022-04-19"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":77821000},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":437.85998499999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":445.79998799999998},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":437.67999300000002},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":445.040009},445.79998799999998,437.67999300000002,8.1199949999999603,null,null,6.6052600482509707,null,null,437.22936428469148,443.83462433294244,430.62410423644053,null,null,null,437.22936428469148,7.8106447153085128,61.006170868776799,4.8066438813997108,449.84665288139973,440.23336511860026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77821000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2022-04-18"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":66002500},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":436.80999800000001},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":439.75},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":435.60998499999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":437.97000100000002},439.75,435.60998499999999,4.1400150000000053,null,null,6.9153000907749025,null,null,436.90861787920994,443.82391796998485,429.99331778843504,null,null,null,436.90861787920994,1.061383120790083,1.1265341290980959,4.5602928788333612,442.53029387883339,433.40970812116666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66002500,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2022-04-14"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":97869500},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":443.54998799999998},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":444.73001099999999},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":437.67999300000002},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":437.790009},444.73001099999999,437.67999300000002,7.0500179999999659,null,null,7.5682331383747892,null,null,438.77884923595741,446.34708237433222,431.2106160975826,null,null,null,438.77884923595741,-0.98884023595741155,0.9778050122483094,5.008205504205411,442.79821450420542,432.78180349579458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97869500]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2022-04-13"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":74070400},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":438.02999899999998},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":444.10998499999999},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":437.83999599999999},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":443.30999800000001},444.10998499999999,437.83999599999999,6.2699890000000096,null,null,7.8132088223785185,null,null,440.25552799213204,448.06873681451054,432.44231916975355,null,null,null,440.25552799213204,3.0544700078679625,9.3297870289649119,5.7009662880202239,449.0109642880202,437.60903171197981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74070400,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2022-04-12"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":84363600},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":443.07998700000002},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":445.75},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":436.64999399999999},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":438.290009},445.75,436.64999399999999,9.1000060000000076,null,null,7.5430007181474963,null,null,442.46993920615535,450.01293992430283,434.92693848800786,null,null,null,442.46993920615535,-4.1799302061553476,17.471816528329885,6.3366874630429555,444.62669646304295,431.95332153695705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84363600]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2022-04-11"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":89770500},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":444.10998499999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":445},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":439.39001500000001},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":439.92001299999998},447.57000699999998,439.39001500000001,8.1799919999999702,null,null,6.6638897059117683,null,null,446.56061815409072,453.22450786000246,439.89672844817898,null,null,null,446.56061815409072,-6.6406051540907356,44.097636812536443,6.4594012451269709,446.37941424512695,433.46061175487301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89770500]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2022-04-08"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":79272700},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":447.97000100000002},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":450.63000499999998},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":445.94000199999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":447.57000699999998},450.63000499999998,445.94000199999999,4.6900029999999902,null,null,6.633949763102839,null,null,449.71133769702169,456.34528746012455,443.07738793391883,null,null,null,449.71133769702169,-2.141330697021715,4.5852971540075034,6.311001389974626,453.88100838997462,441.25900561002533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79272700]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2022-04-07"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":78097200},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":445.58999599999999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":450.69000199999999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":443.52999899999998},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":448.76998900000001},450.69000199999999,443.52999899999998,7.1600030000000174,null,null,6.8165628438090078,null,null,451.68689555684989,458.50345840065887,444.87033271304091,null,null,null,451.68689555684989,-2.9169065568498809,8.5083438613938274,6.3039982067559412,455.07398720675593,442.46599079324409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78097200,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2022-04-06"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":106898000},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":446.89001500000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":448.92999300000002},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":443.47000100000002},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":446.51998900000001},451.02999899999998,443.47000100000002,7.5599979999999505,null,null,6.2773035080003812,null,null,454.59531173021963,460.87261523822002,448.31800822221925,null,null,null,454.59531173021963,-8.0753227302196251,65.210837197201741,6.2994572721413231,452.81944627214131,440.22053172785871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106898000]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2022-04-05"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":74214500},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":455.22000100000002},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":457.82998700000002},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":449.82000699999998},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":451.02999899999998},457.82998700000002,449.82000699999998,8.0099800000000414,null,null,5.3583402337121253,null,null,457.71163755669573,463.06997779040785,452.35329732298362,null,null,null,457.71163755669573,-6.6816385566957592,44.644293802323389,6.1330636927254725,457.16306269272548,444.89693530727448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G493>=G494,C493,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G493<G494,C493,NA())","v":74214500}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2022-04-04"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":59601000},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":453.13000499999998},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":456.91000400000001},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":452.26001000000002},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":456.79998799999998},456.91000400000001,452.26001000000002,4.6499939999999924,null,null,4.9485153882963928,null,null,458.91176393576461,463.86027932406103,453.9632485474682,null,null,null,458.91176393576461,-2.1117759357646264,4.4595976028745632,6.2572844783308703,463.05727247833084,450.54270352166913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59601000,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2022-04-01"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":89048800},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":453.30999800000001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":453.459991},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":449.14001500000001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":452.92001299999998},453.459991,449.14001500000001,4.3199759999999969,null,null,5.3978969363253135,null,null,459.69715454170932,465.09505147803463,454.29925760538401,null,null,null,459.69715454170932,-6.7771415417093408,45.929647476362462,6.6954658360450363,459.61547883604504,446.22454716395492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89048800,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2022-03-31"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":121699900},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":457.89001500000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":458.76001000000002},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":451.16000400000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":451.64001500000001},458.76001000000002,451.16000400000001,7.6000060000000076,null,null,5.2520611352578888,null,null,461.60981331651476,466.86187445177262,456.3577521812569,null,null,null,461.60981331651476,-9.9697983165147548,99.396878471980443,6.5253845776454558,458.16539957764547,445.11463042235454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121699900]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2022-03-30"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":79666900},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":460.33999599999999},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":461.20001200000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":456.47000100000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":458.70001200000002},461.54998799999998,456.47000100000002,5.0799869999999601,null,null,4.9227663977865159,null,null,462.00441411075457,466.92718050854108,457.08164771296805,null,null,null,462.00441411075457,-3.3044021107545518,10.919073309559137,6.1708987159892912,464.87091071598928,452.52911328401075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79666900]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2022-03-29"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":86581500},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":460.01998900000001},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":462.07000699999998},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":457.17999300000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":461.54998799999998},462.07000699999998,455.91000400000001,6.1600029999999606,null,null,4.9422412779995817,null,null,459.31170833659172,464.25394961459131,454.36946705859214,null,null,null,459.31170833659172,2.2382796634082638,5.0098958516270109,6.3396363168915899,467.88962431689157,455.2103516831084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86581500,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2022-03-28"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":68529800},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":452.05999800000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":455.91000400000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":450.05999800000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":455.91000400000001},455.91000400000001,450.05999800000001,5.8500060000000076,null,null,4.864503079907152,null,null,455.90749669444045,460.77199977434759,451.04299361453332,null,null,null,455.90749669444045,2.5073055595612459E-3,6.2865811690067321E-6,6.3204227138015536,462.23042671380159,449.58958128619844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68529800,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2022-03-25"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":77101300},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":451.16000400000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":452.98001099999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":448.42999300000002},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":452.69000199999999},452.98001099999999,448.42999300000002,4.5500179999999659,null,null,5.2844266599663712,null,null,453.15182678611905,458.4362534460854,447.86740012615269,null,null,null,453.15182678611905,-0.46182478611905253,0.21328213307390861,6.5533405872051693,459.24334258720518,446.13666141279481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77101300,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2022-03-24"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":64736900},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":445.94000199999999},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":450.5},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":444.76001000000002},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":450.48998999999998},450.5,443.79998799999998,6.7000120000000152,null,null,5.7172905377194967,null,null,450.34513636694834,456.06242690466786,444.62784582922882,null,null,null,450.34513636694834,0.14485363305163901,2.0982575008258886E-2,7.0280935908420146,457.51808359084197,443.46189640915799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64736900,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2022-03-23"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":79426100},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":446.91000400000001},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":448.48998999999998},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":443.709991},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":443.79998799999998},449.58999599999999,443.709991,5.8800049999999828,null,null,6.0499269087930765,null,null,448.33426332890889,454.38419023770194,442.28433642011584,null,null,null,448.33426332890889,-4.5342753289089046,20.559652758351955,7.0486712763125308,450.8486592763125,436.75131672368747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79426100]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2022-03-22"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":74650400},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":445.85998499999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":450.57998700000002},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":445.85998499999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":449.58999599999999},450.57998700000002,444.39001500000001,6.1899720000000116,null,null,6.7250941799146275,null,null,445.27618455399937,452.00127873391398,438.55109037408477,null,null,null,445.27618455399937,4.3138114460006136,18.608969191645905,7.1997704320580169,456.789766432058,442.39022556794197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650400,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2022-03-21"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":88349800},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":444.33999599999999},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":446.459991},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":440.67999300000002},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":444.39001500000001},446.459991,440.67999300000002,5.7799979999999778,null,null,7.7177255231827546,null,null,440.53578542308111,448.25351094626387,432.81805989989834,null,null,null,440.53578542308111,3.8542295769188968,14.855085631596419,7.2495462678960303,451.63956126789606,437.14046873210395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88349800]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2022-03-18"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":106345500},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":438},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":444.85998499999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":437.22000100000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":444.51998900000001},444.85998499999999,437.22000100000002,7.6399839999999699,null,null,8.6912112514772666,null,null,435.20099985088086,443.89221110235815,426.50978859940358,null,null,null,435.20099985088086,9.3189891491191474,86.843558761400416,7.2933217050948214,451.81331070509481,437.22666729490521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106345500,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2022-03-17"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":102676900},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":433.58999599999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":441.07000699999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":433.19000199999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":441.07000699999998},441.07000699999998,433.19000199999999,7.8800049999999828,null,null,9.4424874141201194,null,null,428.84889044266191,438.29137785678205,419.40640302854177,null,null,null,428.84889044266191,12.221116557338064,149.35568990804256,7.1221892880962665,448.19219628809623,433.94781771190372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102676900,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2022-03-16"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":144954800},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":429.89001500000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":435.67999300000002},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":424.79998799999998},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":435.61999500000002},435.67999300000002,424.79998799999998,10.88000500000004,null,null,9.6004065102896448,null,null,422.87709051272481,432.47749702301445,413.27668400243516,null,null,null,422.87709051272481,12.742904487275212,162.38161477181873,6.5874180427892819,442.20741304278931,429.03257695721072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144954800,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2022-03-15"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":106219100},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":419.76998900000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":426.83999599999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":418.42001299999998},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":426.17001299999998},426.83999599999999,417,9.8399959999999851,null,null,9.331774930305853,null,null,419.17880814292624,428.51058307323211,409.84703321262037,null,null,null,419.17880814292624,6.9912048570737397,48.87694535357145,5.9437622706684579,432.11377527066844,420.22625072933153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106219100,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2022-03-14"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":95729200},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":420.89001500000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":424.54998799999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":415.790009},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":417},424.54998799999998,415.790009,8.7599789999999871,null,null,9.5671266807498903,null,null,419.48899955540622,429.0561262361561,409.92187287465634,null,null,null,419.48899955540622,-2.4889995554062239,6.1951187868123805,6.0257095688825402,423.02570956888252,410.97429043111748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95729200]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2022-03-11"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":95636300},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":428.11999500000002},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":428.76998900000001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":419.52999899999998},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":420.07000699999998},428.76998900000001,419.52999899999998,9.2399900000000343,null,null,10.050494533205441,null,null,421.74881433987457,431.79930887308001,411.69831980666913,null,null,null,421.74881433987457,-1.6788073398745951,2.818394084416814,6.4957395843302272,426.56574658433021,413.57426741566974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95636300]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2022-03-10"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":93972700},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":422.51998900000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":426.42999300000002},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":420.44000199999999},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":425.48001099999999},427.41000400000001,420.44000199999999,6.9700020000000222,null,null,11.120178953756024,null,null,422.76639449864331,433.88657345239932,411.6462155448873,null,null,null,422.76639449864331,2.7136165013566824,7.363714516435282,6.5784887512182797,432.05849975121828,418.9015222487817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93972700]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2022-03-09"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":116990800},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":425.14001500000001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":429.51001000000002},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":422.82000699999998},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":427.41000400000001},429.51001000000002,416.25,13.260010000000023,null,null,11.416296667332617,null,null,422.52768857521784,433.94398524255047,411.11139190788521,null,null,null,422.52768857521784,4.8823154247821776,23.837003907065977,6.6276283203689887,434.03763232036903,420.782375679631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116990800,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2022-03-08"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":164772700},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":419.61999500000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":427.209991},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":415.11999500000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":416.25},427.209991,415.11999500000002,12.089995999999985,null,null,10.443660473648901,null,null,424.93487590452412,435.37853637817301,414.49121543087523,null,null,null,424.93487590452412,-8.6848759045241195,75.427069476983647,6.5372337131608527,422.78723371316084,409.71276628683916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164772700]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2022-03-07"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":137896600},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":431.54998799999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":432.29998799999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":419.35998499999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":419.42999300000002},432.29998799999998,419.35998499999999,12.94000299999999,null,null,9.2815977722535017,null,null,430.29151554431172,439.57311331656524,421.0099177720582,null,null,null,430.29151554431172,-10.861522544311697,117.97267198059124,6.2762151832777642,425.70620818327779,413.15377781672225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137896600]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2022-03-04"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":113978200},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":431.75},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":433.36999500000002},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":427.88000499999998},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":432.17001299999998},435.709991,427.88000499999998,7.8299860000000194,null,null,8.9280409496251085,null,null,433.14841474105555,442.07645569068063,424.22037379143046,null,null,null,433.14841474105555,-0.97840174105556343,0.95726996690055777,5.791746606817286,437.96175960681728,426.37826639318268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113978200]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2022-03-03"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":105501700},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":440.47000100000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":441.10998499999999},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":433.79998799999998},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":435.709991},441.10998499999999,433.79998799999998,7.3099970000000098,null,null,9.957201684312178,null,null,432.64668885876699,442.60389054307916,422.68948717445483,null,null,null,432.64668885876699,3.0633021412330095,9.3838200084827399,5.811450555226223,441.5214415552262,429.8985404447738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105501700]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2022-03-02"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":117726500},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":432.36999500000002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":439.72000100000002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":431.57000699999998},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":437.89001500000001},439.72000100000002,429.98001099999999,9.7399900000000343,null,null,10.792549571997647,null,null,430.60036297410682,441.39291254610447,419.80781340210916,null,null,null,430.60036297410682,7.2896520258931901,53.139026658608692,6.3558394244472947,444.24585442444732,431.53417557555269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117726500,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2022-03-01"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":137785900},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":435.040009},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":437.17001299999998},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":427.10998499999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":429.98001099999999},437.17001299999998,427.10998499999999,10.060027999999988,null,null,11.13140327259347,null,null,429.59923696545485,440.7306402380483,418.4678336928614,null,null,null,429.59923696545485,0.38077403454514069,0.144988865383784,6.8708602242880685,436.85087122428808,423.1091507757119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137785900]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2022-02-28"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":145615000},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":432.02999899999998},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":438.20001200000002},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":430.70001200000002},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":436.63000499999998},438.20001200000002,430.70001200000002,7.5,null,null,12.065443732011738,null,null,428.88593645032785,440.95138018233956,416.82049271831613,null,null,null,428.88593645032785,7.7440685496721358,59.970597702021095,7.8143377086257644,444.44434270862575,428.81566729137421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145615000]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2022-02-25"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":121804500},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":429.60998499999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":437.83999599999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":427.85998499999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":437.75},437.83999599999999,427.85998499999999,9.9800109999999904,null,null,13.136995339911209,null,null,426.38471005527998,439.52170539519119,413.24771471536877,null,null,null,426.38471005527998,11.365289944720018,129.16981552755396,8.152523235552426,445.90252323555245,429.59747676444755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121804500,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2022-02-24"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":213942900},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":411.01998900000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":428.76001000000002},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":410.64001500000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":428.29998799999998},428.76001000000002,410.64001500000001,18.119995000000017,null,null,11.623467018362591,null,null,425.88869636011424,437.51216337847683,414.26522934175165,null,null,null,425.88869636011424,2.4112916398857465,5.8143273725828921,7.7615425344612037,436.06153053446121,420.53844546553876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213942900,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2022-02-23"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":132578000},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":432.66000400000001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":433.26001000000002},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":421.35000600000001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":421.95001200000002},433.26001000000002,421.35000600000001,11.910004000000015,null,null,9.0821732520009633,null,null,429.92611399375755,439.00828724575854,420.84394074175657,null,null,null,429.92611399375755,-7.9761019937575384,63.618203014822981,7.7469581903256302,429.69697019032566,414.20305380967437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132578000]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2022-02-22"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":124391800},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":431.89001500000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":435.5},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":425.85998499999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":429.57000699999998},435.5,425.85998499999999,9.6400150000000053,null,null,7.9606817807855892,null,null,435.31400434611822,443.27468612690382,427.35332256533263,null,null,null,435.31400434611822,-5.743997346118249,32.993505512213488,7.5512583651817424,437.12126536518173,422.01874863481822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124391800]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2022-02-18"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":132642900},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":437.32998700000002},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":438.66000400000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":431.82000699999998},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":434.23001099999999},438.66000400000001,431.82000699999998,6.8399970000000394,null,null,7.820310438070635,null,null,439.48239081342132,447.30270125149195,431.66208037535068,null,null,null,439.48239081342132,-5.252379813421328,27.587493704435865,7.4455763947386302,441.67558739473861,426.78443460526137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132642900]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2022-02-17"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":102259100},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":443.22000100000002},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":446.57000699999998},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":436.42001299999998},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":437.05999800000001},446.60000600000001,436.42001299999998,10.179993000000024,null,null,7.5187761453384807,null,null,443.18407621559459,450.70285236093309,435.66530007025608,null,null,null,443.18407621559459,-6.1240782155945794,37.504333990720092,7.6103164307635067,444.67031443076354,429.44968156923647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102259100]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2022-02-16"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":84863600},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":443.92999300000002},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":448.05999800000001},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":441.94000199999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":446.60000600000001},448.05999800000001,441.94000199999999,6.1199960000000146,null,null,7.3498876658795229,null,null,444.94906257035319,452.29895023623271,437.59917490447367,null,null,null,444.94906257035319,1.6509434296468157,2.7256142078939902,7.6197080951014335,454.21971409510144,438.98029790489858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84863600,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2022-02-15"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":88482700},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":443.73001099999999},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":446.27999899999998},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":443.17999300000002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":446.10000600000001},446.27999899999998,439.01998900000001,7.2600099999999657,null,null,7.9117186572841556,null,null,445.06739573134081,452.97911438862496,437.15567707405665,null,null,null,445.06739573134081,1.032610268659198,1.0662839669404212,7.7476942173923407,453.84770021739234,438.35231178260767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88482700,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2022-02-14"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":123006300},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":439.92001299999998},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":441.60000600000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":435.33999599999999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":439.01998900000001},441.60000600000001,435.33999599999999,6.2600100000000225,null,null,8.6024041400884848,null,null,447.29611508166323,455.89851922175171,438.69371094157475,null,null,null,447.29611508166323,-8.2761260816632216,68.494262919586234,7.8680469299416487,446.88803592994168,431.15194207005834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123006300]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2022-02-11"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":153214600},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":449.41000400000001},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":451.60998499999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":438.94000199999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":440.459991},451.60998499999999,438.94000199999999,12.669983000000002,null,null,8.1061830597250353,null,null,451.59121993327835,459.69740299300338,443.48503687355333,null,null,null,451.59121993327835,-11.131228933278351,123.90425756505309,7.6488035758881008,448.10879457588811,432.81118742411189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153214600]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2022-02-10"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":140103700},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":451.33999599999999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":457.709991},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":447.20001200000002},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":449.32000699999998},457.709991,447.20001200000002,10.509978999999987,null,null,6.4423076189467237,null,null,454.26531023982591,460.70761785877261,447.82300262087921,null,null,null,454.26531023982591,-4.9453032398259325,24.456024133832862,7.2534492840891245,456.5734562840891,442.06655771591085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140103700]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2022-02-09"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":92589900},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":455.22000100000002},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":457.88000499999998},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":455.01001000000002},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":457.540009},457.88000499999998,450.94000199999999,6.9400029999999902,null,null,5.9079181579600046,null,null,453.0297348866597,458.93765304461971,447.12181672869968,null,null,null,453.0297348866597,4.5102741133403015,20.342572577467642,7.2086681025275521,464.74867710252755,450.33134089747244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92589900,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2022-02-08"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":81012000},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":446.73001099999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":451.92001299999998},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":445.22000100000002},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":450.94000199999999},451.92001299999998,445.22000100000002,6.7000119999999583,null,null,6.3697952684245402,null,null,450.74933669727972,457.11913196570424,444.37954142885519,null,null,null,450.74933669727972,0.19066530272027649,3.6353257661414673E-2,7.158140186950968,458.09814218695095,443.78186181304903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81012000,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2022-02-07"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":84472900},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":449.51001000000002},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":450.98998999999998},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":445.85000600000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":447.26001000000002},450.98998999999998,445.85000600000001,5.1399839999999699,null,null,7.5933667709291477,null,null,450.18167349933969,457.77504027026885,442.58830672841054,null,null,null,450.18167349933969,-2.9216634993396724,8.5361176033737394,7.1919005873647652,454.45191058736481,440.06810941263524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84472900]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2022-02-04"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":118454400},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":446.35000600000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":452.77999899999998},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":443.82998700000002},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":448.70001200000002},452.77999899999998,443.82998700000002,8.9500119999999583,null,null,8.7352009404301292,null,null,449.72065228729787,458.45585322772797,440.98545134686776,null,null,null,449.72065228729787,-1.0206402872978515,1.0417065960554408,7.2610477873492281,455.96105978734926,441.43896421265077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118454400,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2022-02-03"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":118024400},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":450.95001200000002},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":452.97000100000002},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":445.709991},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":446.60000600000001},457.35000600000001,445.709991,11.640015000000005,null,null,8.6899500187162442,null,null,448.95156844486365,457.64151846357987,440.26161842614744,null,null,null,448.95156844486365,-2.3515624448636459,5.5298459320930871,7.4042898200502671,454.00429582005029,439.19571617994973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118024400]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2022-02-02"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":117361000},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":455.5},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":458.11999500000002},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":453.04998799999998},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":457.35000600000001},458.11999500000002,452.95001200000002,5.169983000000002,null,null,9.7577518350977694,null,null,445.43956668489204,455.19731851998984,435.68181484979425,null,null,null,445.43956668489204,11.910439315107965,141.8585646788695,7.6799606673031073,465.02996666730314,449.67004533269687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117361000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2022-02-01"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":123155400},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":450.67999300000002},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":453.63000499999998},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":446.94000199999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":452.95001200000002},453.63000499999998,446.94000199999999,6.6900029999999902,null,null,12.487821195551071,null,null,439.18848827239208,451.67630946794316,426.700667076841,null,null,null,439.18848827239208,13.761523727607937,189.37953530551624,7.2147378513067748,460.16474985130679,445.73527414869324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123155400,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2022-01-31"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":152251400},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":441.23998999999998},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":450.27999899999998},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":439.80999800000001},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":449.91000400000001},450.27999899999998,439.80999800000001,10.470000999999968,null,null,14.617950123992115,null,null,433.25923642248824,447.87718654648035,418.64128629849614,null,null,null,433.25923642248824,16.650767577511772,277.24806092031724,6.5292280673993792,456.43923206739942,443.38077593260061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152251400,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2022-01-28"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":164457400},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":432.67999300000002},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":442},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":427.82000699999998},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":441.95001200000002},442,427.82000699999998,14.179993000000024,null,null,15.331715969195043,null,null,428.9898490636225,444.32156503281755,413.65813309442746,null,null,null,428.9898490636225,12.960162936377515,167.96582333745343,5.4106820895107397,447.36069408951073,436.5393299104893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164457400,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2022-01-27"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":149878300},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":438.26001000000002},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":441.58999599999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":429.45001200000002},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":431.23998999999998},441.58999599999999,429.45001200000002,12.13998399999997,null,null,15.658675084205329,null,null,429.06560188190349,444.72427696610885,413.40692679769813,null,null,null,429.06560188190349,2.1743881180964877,4.7279636881191855,4.5784989624382053,435.81848896243821,426.66149103756175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149878300]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2022-01-26"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":186391100},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":440.72000100000002},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":444.040009},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":428.85998499999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":433.38000499999998},444.040009,428.85998499999999,15.180024000000003,null,null,15.611797018807037,null,null,432.24391471281268,447.85571173161969,416.63211769400567,null,null,null,432.24391471281268,1.1360902871873009,1.2907011406413238,4.5730299732595316,437.95303497325949,428.80697502674047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186391100]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2022-01-25"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":167997300},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":433.05999800000001},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":439.72000100000002},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":427.14999399999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":434.47000100000002},439.83999599999999,427.14999399999999,12.690001999999993,null,null,15.161364095123187,null,null,436.40417703032932,451.56554112545251,421.24281293520613,null,null,null,436.40417703032932,-1.9341760303292972,3.7410369163003985,4.6675517689021149,439.13755276890214,429.80244923109791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167997300]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2022-01-24"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":251783900},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":432.02999899999998},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":440.38000499999998},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":420.76001000000002},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":439.83999599999999},440.38000499999998,420.76001000000002,19.61999499999996,null,null,13.203097439467481,null,null,440.97824226309535,454.18133970256281,427.7751448236279,null,null,null,440.97824226309535,-1.1382462630953682,1.2956045554505702,5.0459880847990419,444.88598408479902,434.79400791520095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251783900,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2022-01-21"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":202271200},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":445.55999800000001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":448.05999800000001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":437.95001200000002},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":437.98001099999999},448.05999800000001,437.95001200000002,10.109985999999992,null,null,11.155314528063464,null,null,446.7660032737067,457.92131780177016,435.61068874564324,null,null,null,446.7660032737067,-8.7859922737067109,77.19366023363402,5.2068270151192459,443.18683801511924,432.77318398488075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202271200]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2022-01-20"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":122379700},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":453.75},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":458.73998999999998},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":444.5},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":446.75},458.73998999999998,444.5,14.239989999999977,null,null,9.7580513518849088,null,null,453.10334868827664,462.86140004016153,443.34529733639175,null,null,null,453.10334868827664,-6.3533486882766397,40.365039554826495,{"$f":"IF($A545>$V$30,NA(),SQRT(SUM(OFFSET(X545,0,0,$A$22,1))/$A$22))","v":4.9622678342726907},451.71226783427267,441.78773216572733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122379700]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2022-01-19"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":109357600},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":458.13000499999998},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":459.60998499999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":451.459991},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":451.75},{"$f":"IF($A546>$H$30,NA(),IF(G547>E546,G547,E546))","v":459.60998499999999},{"$f":"IF($A546>$H$30,NA(),IF(G547<F546,G547,F546))","v":451.459991},{"$f":"IF($A546>$H$30,NA(),H546-I546)","v":8.1499939999999924},null,null,{"$f":"IF($A546>$H$30,NA(),IF($A546>$M$30,J546,(1-$L$35)*J546+(2*$L$35-$L$36)*J547-($L$35+$L$37)*J548+$L$36*M547+$L$37*M548))","v":8.3648319022101418},null,null,{"$f":"IF($A546>$B$30,NA(),IF($A546>$P$30,G546,(1-$O$35)*G546+(2*$O$35-$O$36)*G547-($O$35+$O$37)*G548+$O$36*P547+$O$37*P548))","v":458.23551453942565},{"$f":"IF($A546>$M$30,NA(),$P546+$M546*$A$19)","v":466.60034644163579},{"$f":"IF($A546>$M$30,NA(),$P546-$M546*$A$19)","v":449.87068263721551},null,null,null,{"$f":"IF($A546>$B$30,NA(),IF($A546>$P$30,G546,(1-$U$35)*G546+(2*$U$35-$U$36)*G547-($U$35+$U$37)*G548+$U$36*V547+$U$37*V548))","v":458.23551453942565},{"$f":"IF($A546>$V$30,NA(),(G546-V546))","v":-6.485514539425651},{"$f":"IF($A546>$V$30,NA(),W546^2)","v":42.061898841101517},4.7661791259925161,{"$f":"IF($A546>$V$30,NA(),$G546+$A$23*Y546)","v":456.51617912599249},{"$f":"IF($A546>$V$30,NA(),$G546-$A$23*Y546)","v":446.98382087400751},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109357600]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2022-01-18"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":109709100},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":459.73998999999998},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":459.959991},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":455.30999800000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":456.48998999999998},464.72000100000002,455.30999800000001,9.4100030000000174,null,null,7.7429870439244137,null,null,462.70724181072234,470.45022885464675,454.96425476679792,null,null,null,462.70724181072234,-6.2172518107223596,38.654220077930461,4.9531999107861164,461.44318991078609,451.53679008921387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109709100]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2022-01-14"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":95890900},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":461.19000199999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":465.08999599999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":459.89999399999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":464.72000100000002},465.08999599999999,459.89999399999999,5.1900019999999927,null,null,7.637678363933035,null,null,465.39449038811091,473.03216875204396,457.75681202417786,null,null,null,465.39449038811091,-0.6744893881108851,0.45493593467419619,5.05582300603806,469.77582400603808,459.66417799396197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95890900,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2022-01-13"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":91173100},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":472.19000199999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":472.88000499999998},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":463.44000199999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":464.52999899999998},472.88000499999998,463.44000199999999,9.4400029999999902,null,null,7.4244043698636162,null,null,466.99391154953207,474.4183159193957,459.56950717966845,null,null,null,466.99391154953207,-2.4639125495320968,6.0708650517417571,5.0928900813202524,469.62288908132024,459.43710891867971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91173100]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2022-01-12"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":67605400},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":471.58999599999999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":473.20001200000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":468.94000199999999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":471.01998900000001},473.20001200000002,468.94000199999999,4.2600100000000225,null,null,7.3097879703749831,null,null,467.6283212620375,474.9381092324125,460.3185332916625,null,null,null,467.6283212620375,3.3916677379625071,11.503410044735709,5.0843464842955424,476.10433548429558,465.93564251570444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67605400,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2022-01-11"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":74303100},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":465.23001099999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":469.85000600000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":462.04998799999998},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":469.75},469.85000600000001,462.04998799999998,7.8000180000000228,null,null,7.4825086487727024,null,null,467.33668795006673,474.81919659883943,459.85417930129404,null,null,null,467.33668795006673,2.4133120499332676,5.8240750503531107,5.1384206027881874,474.88842060278819,464.61157939721181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74303100,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2022-01-10"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":119362000},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":462.70001200000002},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":465.73998999999998},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":456.60000600000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":465.51001000000002},466.08999599999999,456.60000600000001,9.4899899999999775,null,null,6.2714648478026902,null,null,468.62860194309962,474.90006679090232,462.35713709529693,null,null,null,468.62860194309962,-3.1185919430996023,9.725615707565753,5.1252314467624469,470.63524144676245,460.3847785532376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119362000]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2022-01-07"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":85111600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":467.95001200000002},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":469.20001200000002},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":464.64999399999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":466.08999599999999},469.20001200000002,464.64999399999999,4.5500180000000228,null,null,5.4842659643856226,null,null,471.43075772806867,476.91502369245427,465.94649176368307,null,null,null,471.43075772806867,-5.340761728068685,28.523735836003205,5.1679790464227926,471.25797504642276,460.92201695357721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85111600]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2022-01-06"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":86858900},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":467.89001500000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":470.82000699999998},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":465.42999300000002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":467.94000199999999},470.82000699999998,465.42999300000002,5.390013999999951,null,null,5.4662399984025551,null,null,474.50167571778519,479.96791571618775,469.03543571938263,null,null,null,474.50167571778519,-6.5616737177851974,43.055561978673012,5.0602805165100042,473.00028251650997,462.87972148349002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86858900]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2022-01-05"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":104538900},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":477.16000400000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":477.98001099999999},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":468.27999899999998},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":468.38000499999998},477.98001099999999,468.27999899999998,9.7000120000000152,null,null,4.0954915956315894,null,null,477.79783957980379,481.89333117543538,473.70234798417221,null,null,null,477.79783957980379,-9.4178345798038094,88.69560817254839,5.2389966263272889,473.61900162632725,463.14100837367272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104538900]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2022-01-04"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":71178700},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":479.22000100000002},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":479.98001099999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":475.57998700000002},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":477.54998799999998},479.98001099999999,475.57998700000002,4.4000239999999735,null,null,2.6294655100754092,null,null,479.35871487655936,481.98818038663478,476.72924936648394,null,null,null,479.35871487655936,-1.8087268765593763,3.2714929139882369,5.5285802840331026,483.07856828403311,472.02140771596686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71178700]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2022-01-03"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":72668200},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":476.29998799999998},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":477.85000600000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":473.85000600000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":477.709991},477.85000600000001,473.85000600000001,4,null,null,2.3065346645223839,null,null,478.6831678422331,480.98970250675546,476.37663317771074,null,null,null,478.6831678422331,-0.97317684223310152,0.94707316625879101,5.6592961484519346,483.36928714845192,472.05069485154809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G557>=G558,C557,NA())","v":72668200},{"$f":"IF(G557<G558,C557,NA())","v":{"$error":"#N/A"}}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2021-12-31"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":65237400},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":475.64001500000001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":476.85998499999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":474.67001299999998},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":474.959991},476.85998499999999,474.67001299999998,2.1899720000000116,null,null,2.5862249928077499,null,null,478.1445304130151,480.73075540582283,475.55830542020738,null,null,null,478.1445304130151,-3.1845394130151021,10.141291273046571,5.6551823471767415,480.61517334717672,469.30480865282328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65237400]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2021-12-30"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":55329000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":477.92999300000002},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":479},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":475.67001299999998},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":476.16000400000001},479,475.67001299999998,3.3299870000000169,null,null,3.2517448137125529,null,null,477.46739255867783,480.71913737239038,474.21564774496528,null,null,null,477.46739255867783,-1.3073885586778147,1.7092648433616537,5.6373998719176948,481.79740387191771,470.52260412808232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55329000]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2021-12-29"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":54503000},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":476.98001099999999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":478.55999800000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":475.92001299999998},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":477.48001099999999},478.55999800000001,475.92001299999998,2.6399850000000242,null,null,4.1169051967421879,null,null,475.54947443371429,479.6663796304565,471.43256923697209,null,null,null,475.54947443371429,1.9305365662856957,3.7269714337661641,5.8654359398455371,483.34544693984554,471.61457506015444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54503000,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2021-12-28"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":47274600},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":477.72000100000002},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":478.80999800000001},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":476.05999800000001},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":476.86999500000002},478.80999800000001,476.05999800000001,2.75,null,null,5.4707900842079704,null,null,472.53877938291686,478.00956946712483,467.06798929870888,null,null,null,472.53877938291686,4.3312156170831599,18.759428721665056,6.0468904947842388,482.91688549478425,470.82310450521578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47274600]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2021-12-27"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":56808600},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":472.05999800000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":477.30999800000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":472.01001000000002},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":477.26001000000002},477.30999800000001,470.60000600000001,6.7099919999999997,null,null,6.2271096146106526,null,null,468.47023402746504,474.69734364207568,462.2431244128544,null,null,null,468.47023402746504,8.7897759725349829,77.2601616473533,5.9690832145576831,483.22909321455768,471.29092678544237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56808600,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2021-12-23"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":56439700},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":468.75},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":472.19000199999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":468.64001500000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":470.60000600000001},472.19000199999999,467.69000199999999,4.5,null,null,6.7865032155379623,null,null,464.74538040784773,471.53188362338568,457.95887719230979,null,null,null,464.74538040784773,5.8546255921522743,34.276640824284371,5.929475124738226,476.52948112473825,464.67053087526176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56439700,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2021-12-22"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":58890200},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":462.790009},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":467.80999800000001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":462.57998700000002},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":467.69000199999999},467.80999800000001,462.57998700000002,5.2300109999999904,null,null,7.8814548900630541,null,null,462.45027394338581,470.33172883344889,454.56881905332273,null,null,null,462.45027394338581,5.2397280566141831,27.454750107269845,5.7839395608614099,473.47394156086142,461.90606243913857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58890200,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2021-12-21"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":69806300},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":458.60998499999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":463.209991},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":456.30999800000001},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":463.05999800000001},463.209991,454.98001099999999,8.2299800000000118,null,null,8.2889875111961828,null,null,461.57262864620299,469.86161615739917,453.2836411350068,null,null,null,461.57262864620299,1.4873693537970212,2.2122675946145685,5.666536363733516,468.72653436373355,457.39346163626647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69806300,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2021-12-20"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":107134800},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":454.48001099999999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":455.39999399999999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":451.14001500000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":454.98001099999999},459.86999500000002,451.14001500000001,8.7299800000000118,null,null,7.8614476667719488,null,null,463.83531544109053,471.69676310786247,455.97386777431859,null,null,null,463.83531544109053,-8.8553044410905386,78.416416744397822,5.6697572926013358,460.64976829260132,449.31025370739866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107134800]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2021-12-17"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":135511600},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":461.54998799999998},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":464.73998999999998},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":458.05999800000001},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":459.86999500000002},466.45001200000002,458.05999800000001,8.3900140000000079,null,null,7.2311803765167726,null,null,467.56397695483804,474.7951573313548,460.33279657832128,null,null,null,467.56397695483804,-7.6939819548380228,59.197358321373123,5.3143372262392941,465.18433222623929,454.55565777376074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135511600]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2021-12-16"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":116568600},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":472.57000699999998},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":472.86999500000002},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":464.79998799999998},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":466.45001200000002},472.86999500000002,464.79998799999998,8.0700070000000323,null,null,6.5763638363666557,null,null,469.2746532471682,475.85101708353488,462.69828941080152,null,null,null,469.2746532471682,-2.8246412471681879,7.9785981752038557,5.0303237486025241,471.48033574860256,461.41968825139747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116568600]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2021-12-15"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":116899300},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":463.42001299999998},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":470.85998499999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":460.73998999999998},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":470.60000600000001},470.85998499999999,460.73998999999998,10.119995000000017,null,null,5.3285831120360854,null,null,468.51869369981381,473.84727681184989,463.19011058777772,null,null,null,468.51869369981381,2.0813123001861982,4.3318608909063627,4.9918639044602378,475.59186990446022,465.60814209553979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116899300,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2021-12-14"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":97264100},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":463.08999599999999},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":465.73998999999998},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":460.25},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":463.35998499999999},466.57000699999998,460.25,6.3200069999999755,null,null,4.2824587588673246,null,null,468.10963261014217,472.39209136900951,463.82717385127484,null,null,null,468.10963261014217,-4.7496476101421763,22.559152420529287,4.9763586759022571,468.33634367590224,458.38362632409775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97264100]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2021-12-13"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":87724700},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":470.19000199999999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":470.55999800000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":466.26998900000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":466.57000699999998},470.73998999999998,466.26998900000001,4.4700009999999679,null,null,4.542313978315498,null,null,468.33542391530483,472.87773789362035,463.79310993698931,null,null,null,468.33542391530483,-1.7654169153048542,3.1166968848445067,4.8619352581138067,471.43194225811379,461.70807174188616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87724700]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2021-12-10"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":77159800},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":469.23001099999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":470.89999399999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":466.51001000000002},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":470.73998999999998},470.89999399999999,466.35000600000001,4.5499879999999848,null,null,5.4930005141171216,null,null,466.4358273014937,471.92882781561082,460.94282678737659,null,null,null,466.4358273014937,4.3041626985062749,18.525816535212819,4.8459843265046612,475.58597432650464,465.89400567349531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77159800,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2021-12-09"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":61272600},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":468.14999399999999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":469.63000499999998},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":466.14001500000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":466.35000600000001},469.63000499999998,466.14001500000001,3.4899899999999775,null,null,7.098131507507202,null,null,463.80199393838859,470.90012544589581,456.70386243088137,null,null,null,463.80199393838859,2.5480120616114164,6.4923654661172598,4.840715361647363,471.19072136164738,461.50929063835264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272600]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2021-12-08"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":72238800},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":468.70001200000002},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":470},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":466.82998700000002},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":469.51998900000001},470,466.82998700000002,3.1700129999999831,null,null,9.5651128703877593,null,null,460.58307136153917,470.1481842319269,451.01795849115143,null,null,null,460.58307136153917,8.9369176384608409,79.868496876632491,4.9783567321006608,474.49834573210069,464.54163226789933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72238800,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2021-12-07"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":95484700},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":464.41000400000001},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":468.88000499999998},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":458.64999399999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":468.27999899999998},468.88000499999998,458.64999399999999,10.23001099999999,null,null,10.96645166115249,null,null,455.98943781268372,466.95588947383624,445.0229861515312,null,null,null,455.98943781268372,12.290561187316257,151.05789429916481,4.5994013632411779,472.87940036324113,463.68059763675882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95484700,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2021-12-06"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":98977500},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":456.13000499999998},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":460.790009},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":453.55999800000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":458.790009},460.790009,453.42001299999998,7.3699960000000146,null,null,11.580765875223889,null,null,453.08736472811563,464.66813060333953,441.50659885289173,null,null,null,453.08736472811563,5.7026442718843668,32.520151691655578,3.6886599015018149,462.47866890150181,455.10134909849819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98977500,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2021-12-03"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":137331600},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":459.17001299999998},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":460.29998799999998},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":448.92001299999998},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":453.42001299999998},460.29998799999998,448.92001299999998,11.379975000000002,null,null,11.909891184568725,null,null,453.5471461781616,465.45703736273032,441.63725499359288,null,null,null,453.5471461781616,-0.12713317816161407,1.6162844989472704E-2,3.4689162754792688,456.88892927547926,449.95109672452071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137331600]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2021-12-02"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":127637800},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":450.73001099999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":459.07000699999998},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":450.30999800000001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":457.39999399999999},459.07000699999998,450.30999800000001,8.7600089999999682,null,null,11.76488689409079,null,null,454.92510208425688,466.68998897834769,443.16021519016607,null,null,null,454.92510208425688,2.4748919157431146,6.1250899946106241,3.4841771616702664,460.88417116167028,453.9158168383297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127637800,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2021-12-01"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":131939200},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":461.64001500000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":464.67001299999998},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":450.290009},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":450.5},464.67001299999998,450.290009,14.380003999999985,null,null,10.583449099165872,null,null,457.86006072081221,468.44350981997809,447.27661162164634,null,null,null,457.86006072081221,-7.3600607208122142,54.170493814042807,3.4511471965992975,453.95114719659932,447.04885280340068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131939200]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2021-11-30"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":148559600},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":462},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":464.02999899999998},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":455.29998799999998},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":455.55999800000001},464.60000600000001,455.29998799999998,9.3000180000000228,null,null,8.7284393102123161,null,null,462.41258067103519,471.1410199812475,453.68414136082288,null,null,null,462.41258067103519,-6.8525826710351794,46.957889263371634,3.0334754750771404,458.59347347507713,452.52652252492288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148559600]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2021-11-29"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":86268800},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":464.07000699999998},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":466.55999800000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":461.73001099999999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":464.60000600000001},466.55999800000001,458.97000100000002,7.5899969999999826,null,null,7.908931302185163,null,null,464.84663132252632,472.7555626247115,456.93770002034114,null,null,null,464.84663132252632,-0.24662532252631308,6.0824049711207952E-2,2.6247034056673857,467.2247094056674,461.97530259433262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86268800,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2021-11-26"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":112669600},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":462.33999599999999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":463.89999399999999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":457.76998900000001},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":458.97000100000002},469.44000199999999,457.76998900000001,11.670012999999983,null,null,6.1074013233787401,null,null,467.20617597985904,473.31357730323776,461.09877465648032,null,null,null,467.20617597985904,-8.2361749798590154,67.834578298855646,2.6280086131449472,461.598009613145,456.34199238685505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112669600]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2021-11-24"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":61858800},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":466.05999800000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":469.57000699999998},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":465.19000199999999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":469.44000199999999},469.57000699999998,465.19000199999999,4.3800049999999828,null,null,4.5310886533124863,null,null,469.01306804673567,473.54415670004818,464.48197939342316,null,null,null,469.01306804673567,0.42693395326432437,0.18227260044990432,1.8771783346856075,471.31718033468559,467.5628236653144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61858800,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2021-11-23"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":73206500},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":467.22000100000002},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":469.10000600000001},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":464.45001200000002},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":468.19000199999999},469.10000600000001,464.45001200000002,4.6499939999999924,null,null,4.2504889774284358,null,null,468.94385905780427,473.19434803523274,464.69337008037581,null,null,null,468.94385905780427,-0.75385705780428225,0.56830046360132891,2.1122286662094281,470.30223066620943,466.07777333379056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73206500,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2021-11-22"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":72762000},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":470.89001500000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":473.540009},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":467.35000600000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":467.57000699999998},473.540009,467.35000600000001,6.1900029999999902,null,null,3.3951539272459321,null,null,469.28538902871838,472.68054295596431,465.89023510147246,null,null,null,469.28538902871838,-1.7153820287184089,2.9425355044500843,2.1498566344608818,469.71986363446086,465.42015036553909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72762000]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2021-11-19"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":57315600},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":469.60998499999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":470.94000199999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":468.5},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":468.89001500000001},470.94000199999999,468.5,2.4400019999999927,null,null,2.8608501327838298,null,null,469.47058772424083,472.33143785702464,466.60973759145702,null,null,null,469.47058772424083,-0.58057272424082385,0.33706468813241169,2.1267494000669043,471.0167644000669,466.76326559993311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57315600]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2021-11-18"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":50625600},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":469.23998999999998},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":470.01001000000002},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":466.33999599999999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":469.73001099999999},470.01001000000002,466.33999599999999,3.6700140000000374,null,null,2.8339478415993882,null,null,469.06903024944137,471.90297809104078,466.23508240784196,null,null,null,469.06903024944137,0.66098075055862182,0.43689555260903906,2.1643214302899287,471.89433243028992,467.56568956971006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50625600,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2021-11-17"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":47858300},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":469},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":469.19000199999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":467.48001099999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":468.14001500000001},469.27999899999998,467.48001099999999,1.7999879999999848,null,null,2.978494177896343,null,null,468.6592092537943,471.63770343169062,465.68071507589798,null,null,null,468.6592092537943,-0.5191942537942964,0.26956267317301624,2.1628566039617376,470.30287160396176,465.97715839603825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47858300]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2021-11-16"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":48857500},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":467.14999399999999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":470.48998999999998},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":467.07000699999998},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":469.27999899999998},470.48998999999998,467.07000699999998,3.419983000000002,null,null,3.2360984470969196,null,null,468.16614555254853,471.40224399964546,464.93004710545159,null,null,null,468.16614555254853,1.1138534474514472,1.2406695023994738,2.2169943934088234,471.49699339340879,467.06300460659116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48857500,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2021-11-15"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":46980500},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":468.64001500000001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":468.80999800000001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":466.23001099999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":467.42999300000002},468.80999800000001,466.23001099999999,2.5799870000000169,null,null,3.3665415968716497,null,null,467.64100977132227,471.0075513681939,464.27446817445065,null,null,null,467.64100977132227,-0.2110167713222495,4.4528077779266539E-2,2.3650768914548839,469.79506989145489,465.06491610854516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46980500,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2021-11-12"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":53466700},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":465.11999500000002},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":467.85998499999999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":464.10998499999999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":467.26998900000001},467.85998499999999,463.76998900000001,4.0899959999999851,null,null,3.3580530240320248,null,null,467.41030884042851,470.76836186446053,464.0522558163965,null,null,null,467.41030884042851,-0.14031984042850354,1.9689657617880697E-2,2.5116152895277422,469.78160428952776,464.75837371047226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53466700,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2021-11-11"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":34848500},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":465.209991},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":465.290009},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":463.75},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":463.76998900000001},465.290009,463.61999500000002,1.6700139999999806,null,null,3.5684095850094,null,null,467.95389135670138,471.5223009417108,464.38548177169196,null,null,null,467.95389135670138,-4.1839023567013669,17.505038930411253,2.8350958437769722,466.60508484377698,460.93489315622304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34848500,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2021-11-10"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":69429700},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":465.57998700000002},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":467.38000499999998},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":462.040009},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":463.61999500000002},467.38000499999998,462.040009,5.3399959999999851,null,null,3.5005527648388082,null,null,469.40986341451355,472.91041617935235,465.90931064967475,null,null,null,469.40986341451355,-5.7898684145135348,33.522576257381473,2.9805822401145128,466.60057724011455,460.63941275988549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69429700]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2021-11-09"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":51149100},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":469.32000699999998},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":469.57000699999998},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":465.88000499999998},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":467.38000499999998},469.57000699999998,465.88000499999998,3.6900019999999927,null,null,2.8926484583291021,null,null,470.07771511031376,472.97036356864288,467.18506665198464,null,null,null,470.07771511031376,-2.6977101103137784,7.2776398392891783,2.6850502502337781,470.06505525023374,464.69495474976623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51149100]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2021-11-08"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":50405200},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":469.70001200000002},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":470.23001099999999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":468.20001200000002},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":468.92999300000002},470.23001099999999,468.20001200000002,2.0299989999999752,null,null,2.9682881066856841,null,null,469.23375882167244,472.20204692835813,466.26547071498675,null,null,null,469.23375882167244,-0.30376582167241395,9.2273674416316787E-2,2.6378097640486997,471.56780276404874,466.29218323595131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50405200,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2021-11-05"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":66390600},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":469.27999899999998},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":470.64999399999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":466.92001299999998},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":468.52999899999998},470.64999399999999,466.91000400000001,3.7399899999999775,null,null,3.0604505947950669,null,null,467.49872947247223,470.55918006726728,464.43827887767719,null,null,null,467.49872947247223,1.0312695275277406,1.0635168384072893,2.6410673841880996,471.17106638418807,465.88893161581188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66390600,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2021-11-04"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":52847100},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":465.35998499999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":467},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":464.98998999999998},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":466.91000400000001},467,464.72000100000002,2.2799989999999752,null,null,3.1203310028417164,null,null,465.44768727733572,468.56801828017745,462.32735627449398,null,null,null,465.44768727733572,1.4623167226642977,2.1383701973836526,2.7356491854005878,469.64565318540059,464.17435481459944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52847100,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2021-11-03"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":52509800},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":461.29998799999998},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":465.14999399999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":460.82998700000002},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":464.72000100000002},465.14999399999999,460.82998700000002,4.3200069999999755,null,null,3.0557778541977139,null,null,463.47757612564305,466.53335397984074,460.42179827144537,null,null,null,463.47757612564305,1.2424248743569706,1.5436195684209342,3.0529956571767429,467.77299665717675,461.6670053428233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52509800,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2021-11-02"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":48908400},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":460.22000100000002},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":462.23001099999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":460.07998700000002},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":461.89999399999999},462.23001099999999,460.040009,2.1900019999999927,null,null,3.0076062824942635,null,null,461.94028692777533,464.94789321026957,458.9326806452811,null,null,null,461.94028692777533,-4.0292927775340104E-2,1.6235200287087741E-3,3.1866279508482505,465.08662195084827,458.71336604915172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48908400,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2021-11-01"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":48433600},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":460.29998799999998},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":460.70001200000002},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":458.20001200000002},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":460.040009},460.70001200000002,458.20001200000002,2.5,null,null,3.415857533084723,null,null,460.87653721824574,464.29239475133045,457.46067968516104,null,null,null,460.87653721824574,-0.8365282182457463,0.699779459921403,3.2622616370544364,463.30227063705445,456.77774736294555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48433600,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2021-10-29"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":70162400},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":455.86999500000002},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":459.55999800000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":455.55999800000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":459.25},459.55999800000001,455.55999800000001,4,null,null,3.4701048948963562,null,null,459.88878800125889,463.35889289615523,456.41868310636255,null,null,null,459.88878800125889,-0.63878800125888802,0.4080501105523251,3.2996712424255561,462.54967124242557,455.95032875757443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70162400,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2021-10-28"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":51437900},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":455.459991},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":458.39999399999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":455.45001200000002},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":458.32000699999998},458.39999399999999,453.94000199999999,4.4599919999999997,null,null,3.0398568905533438,null,null,458.74657808180893,461.78643497236226,455.70672119125561,null,null,null,458.74657808180893,-0.42657108180895875,0.18196288783566539,3.3245074588226902,461.64451445882264,454.99549954117731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51437900,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2021-10-27"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":72438000},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":456.45001200000002},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":457.16000400000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":453.85998499999999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":453.94000199999999},457.16000400000001,453.85998499999999,3.3000190000000202,null,null,2.6897948766001027,null,null,458.29161105451379,460.9814059311139,455.60181617791369,null,null,null,458.29161105451379,-4.3516090545138013,18.936501363326499,3.5050764741008296,457.4450784741008,450.43492552589919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72438000]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2021-10-26"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":56075100},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":457.20001200000002},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":458.48998999999998},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":455.55999800000001},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":455.959991},458.48998999999998,455.54998799999998,2.9400019999999927,null,null,2.6688212984029467,null,null,457.9031257537352,460.57194705213817,455.23430445533222,null,null,null,457.9031257537352,-1.943134753735194,3.7757726711735327,3.401171092954633,459.36116209295466,452.55881990704535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56075100,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2021-10-25"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":45214500},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":454.27999899999998},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":455.89999399999999},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":452.39001500000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":455.54998799999998},455.89999399999999,452.39001500000001,3.5099789999999871,null,null,2.6394614469203836,null,null,456.53290444784255,459.17236589476295,453.89344300092216,null,null,null,456.53290444784255,-0.9829164478425696,0.96612474343945487,3.5528167281623984,459.10280472816237,451.9971712718376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45214500,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2021-10-22"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":58845100},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":453.13000499999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":454.67001299999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":451.04998799999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":453.11999500000002},454.67001299999998,451.04998799999998,3.6200249999999983,null,null,2.4966080658771403,null,null,455.0072018107864,457.50380987666352,452.51059374490927,null,null,null,455.0072018107864,-1.8872068107863811,3.5615495466785037,3.6193615544714586,456.7393565544715,449.50063344552854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58845100]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2021-10-21"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":41305400},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":451.76998900000001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":453.82998700000002},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":451.30999800000001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":453.58999599999999},453.82998700000002,451.30999800000001,2.5199890000000096,null,null,2.6518381165150107,null,null,453.03310798039263,455.68494609690765,450.38126986387761,null,null,null,453.03310798039263,0.55688801960735645,0.31012426638220342,3.8463537526252676,457.43634975262523,449.74364224737474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41305400,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2021-10-20"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":49571600},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":451.13000499999998},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":452.73001099999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":451.01001000000002},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":452.41000400000001},452.73001099999999,450.64001500000001,2.0899959999999851,null,null,3.3261314654136922,null,null,450.17128300459257,453.49741447000628,446.84515153917886,null,null,null,450.17128300459257,2.2387209954074478,5.0118716952781144,4.1814193294980351,456.59142332949807,448.22858467050196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49571600,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2021-10-19"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":46996800},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":448.92001299999998},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":450.709991},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":448.26998900000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":450.64001500000001},450.709991,447.19000199999999,3.5199890000000096,null,null,4.0028936085756968,null,null,446.79148791237878,450.79438152095446,442.78859430380311,null,null,null,446.79148791237878,3.8485270876212212,14.811160744154279,{"$f":"IF($A609>$V$30,NA(),SQRT(SUM(OFFSET(X609,0,0,$A$22,1))/$A$22))","v":4.1932371192099041},454.83325211920993,446.44677788079008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46996800,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2021-10-18"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":62213200},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":443.97000100000002},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":447.54998799999998},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":443.26998900000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":447.19000199999999},{"$f":"IF($A610>$H$30,NA(),IF(G611>E610,G611,E610))","v":447.54998799999998},{"$f":"IF($A610>$H$30,NA(),IF(G611<F610,G611,F610))","v":443.26998900000001},{"$f":"IF($A610>$H$30,NA(),H610-I610)","v":4.2799989999999752},null,null,{"$f":"IF($A610>$H$30,NA(),IF($A610>$M$30,J610,(1-$L$35)*J610+(2*$L$35-$L$36)*J611-($L$35+$L$37)*J612+$L$36*M611+$L$37*M612))","v":4.3656116911831262},null,null,{"$f":"IF($A610>$B$30,NA(),IF($A610>$P$30,G610,(1-$O$35)*G610+(2*$O$35-$O$36)*G611-($O$35+$O$37)*G612+$O$36*P611+$O$37*P612))","v":443.4035813577982},{"$f":"IF($A610>$M$30,NA(),$P610+$M610*$A$19)","v":447.76919304898132},{"$f":"IF($A610>$M$30,NA(),$P610-$M610*$A$19)","v":439.03796966661508},null,null,null,{"$f":"IF($A610>$B$30,NA(),IF($A610>$P$30,G610,(1-$U$35)*G610+(2*$U$35-$U$36)*G611-($U$35+$U$37)*G612+$U$36*V611+$U$37*V612))","v":443.4035813577982},{"$f":"IF($A610>$V$30,NA(),(G610-V610))","v":3.7864206422017901},{"$f":"IF($A610>$V$30,NA(),W610^2)","v":14.336981279691816},4.1851008588136178,{"$f":"IF($A610>$V$30,NA(),$G610+$A$23*Y610)","v":451.37510285881359},{"$f":"IF($A610>$V$30,NA(),$G610-$A$23*Y610)","v":443.00490114118639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62213200,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2021-10-15"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":66260200},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":444.75},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":446.26001000000002},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":444.08999599999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":445.86999500000002},446.26001000000002,442.5,3.7600100000000225,null,null,4.8140960468158092,null,null,439.98689791820232,444.80099396501811,435.17280187138653,null,null,null,439.98689791820232,5.8830970817977004,34.610831273856618,4.4084929047203474,450.27848790472035,441.46150209527968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66260200,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2021-10-14"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":70236800},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":439.07998700000002},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":442.66000400000001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":438.57998700000002},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":442.5},442.66000400000001,435.17999300000002,7.4800109999999904,null,null,4.6192917202281407,null,null,436.63254059544482,441.25183231567297,432.01324887521668,null,null,null,436.63254059544482,5.8674594045551771,34.427079864102993,4.2715674689042133,446.77156746890421,438.22843253109579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70236800,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2021-10-13"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":72974000},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":434.709991},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":436.04998799999998},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":431.540009},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":435.17999300000002},436.04998799999998,431.540009,4.5099789999999871,null,null,4.2522138068468553,null,null,434.99274081371112,439.24495462055796,430.74052700686428,null,null,null,434.99274081371112,0.18725218628890161,3.5063381269973513E-2,4.075734238884106,439.25572723888411,431.10425876111594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72974000,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2021-10-12"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":71181200},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":435.67001299999998},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":436.10000600000001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":432.77999899999998},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":433.61999500000002},436.10000600000001,432.77999899999998,3.3200070000000323,null,null,4.9297179851494306,null,null,435.11951156872902,440.04922955387843,430.18979358357961,null,null,null,435.11951156872902,-1.4995165687290068,2.2485499398928144,4.1005249749047081,437.72051997490473,429.5194700250953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71181200]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2021-10-11"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":65233300},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":437.16000400000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":440.26001000000002},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":434.61999500000002},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":434.69000199999999},440.26001000000002,434.61999500000002,5.6400150000000053,null,null,5.579919317594519,null,null,435.35046032922799,440.93037964682253,429.77054101163344,null,null,null,435.35046032922799,-0.66045832922799264,0.43620520464663148,4.1294251219665412,438.81942712196656,430.56057687803343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65233300]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2021-10-08"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":74557400},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":439.48001099999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":439.89001500000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":437.19000199999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":437.85998499999999},439.89001500000001,437.19000199999999,2.7000130000000127,null,null,6.6125230931231664,null,null,434.50822313590197,441.12074622902514,427.8957000427788,null,null,null,434.50822313590197,3.3517618640980231,11.234307593621855,4.1499425383013442,442.00992753830133,433.71004246169866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74557400]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2021-10-07"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":72437500},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":438.39001500000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":441.67999300000002},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":438.20001200000002},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":438.66000400000001},441.67999300000002,434.89999399999999,6.7799990000000321,null,null,7.6380350382436726,null,null,432.42474213376482,440.06277717200851,424.78670709552114,null,null,null,432.42474213376482,6.2352618662351915,38.878490540526762,4.2365775309166827,442.89658153091671,434.42342646908332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72437500,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2021-10-06"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":113032200},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":429.26998900000001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":435.11999500000002},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":427.540009},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":434.89999399999999},435.11999500000002,427.540009,7.5799860000000194,null,null,7.6657226788692112,null,null,430.63151372522231,438.29723640409151,422.9657910463531,null,null,null,430.63151372522231,4.2684802747776871,18.219923856166201,4.0750436274883972,438.9750376274884,430.82495037251158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113032200,{"$error":"#N/A"}]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2021-10-05"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":90682500},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":430.23998999999998},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":435.48998999999998},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":429.39001500000001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":433.10000600000001},435.48998999999998,428.64001500000001,6.8499749999999722,null,null,7.6316378258178821,null,null,429.97643603129046,437.60807385710837,422.34479820547256,null,null,null,429.97643603129046,3.1235699687095462,9.7566893494241551,4.0023164899785124,437.10232248997852,429.0976895100215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90682500,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2021-10-04"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":128570000},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":433},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":433.959991},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":426.35998499999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":428.64001500000001},434.23998999999998,426.35998499999999,7.8800049999999828,null,null,7.4524999389452775,null,null,431.00842498346651,438.46092492241178,423.55592504452125,null,null,null,431.00842498346651,-2.3684099834665062,5.6093658497838161,3.9807592763577704,432.62077427635779,424.65925572364222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128570000]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2021-10-01"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":129240100},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":430.98001099999999},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":436.02999899999998},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":427.23001099999999},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":434.23998999999998},436.02999899999998,427.23001099999999,8.7999879999999848,null,null,6.6771598529786971,null,null,432.31685692501475,438.99401677799347,425.63969707203603,null,null,null,432.31685692501475,1.9231330749852305,3.698440824102148,3.9496208413261584,438.18961084132616,430.2903691586738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G621>=G622,C621,NA())","v":129240100},{"$f":"IF(G621<G622,C621,NA())","v":{"$error":"#N/A"}}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2021-09-30"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":140506000},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":436.01998900000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":436.76998900000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":428.77999899999998},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":429.14001500000001},436.76998900000001,428.77999899999998,7.9899900000000343,null,null,5.6456951402961302,null,null,434.12461004858557,439.77030518888171,428.47891490828943,null,null,null,434.12461004858557,-4.984595048585561,24.846187798383692,3.9261500341754494,433.06616503417547,425.21386496582454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140506000]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2021-09-29"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":82329200},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":435.19000199999999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":437.040009},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":433.85000600000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":434.45001200000002},437.040009,433.72000100000002,3.320007999999973,null,null,5.7397036564647568,null,null,436.59117421908309,442.33087787554786,430.85147056261832,null,null,null,436.59117421908309,-2.1411622190830712,4.5845756484287419,3.7663066604342452,438.21631866043424,430.68370533956579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82329200,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2021-09-28"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":130436300},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":439.69000199999999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":440.040009},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":432.94000199999999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":433.72000100000002},442.64001500000001,432.94000199999999,9.7000130000000127,null,null,5.4503376095248548,null,null,438.70664422750093,444.1569818370258,433.25630661797607,null,null,null,438.70664422750093,-4.9866432275009061,24.866610678380653,3.7358988384984633,437.45589983849851,429.98410216150154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130436300]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2021-09-27"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":61371100},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":442.80999800000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":444.04998799999998},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":441.89999399999999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":442.64001500000001},444.04998799999998,441.89999399999999,2.1499939999999924,null,null,5.4208360936632953,null,null,439.39786264316217,444.81869873682547,433.97702654949887,null,null,null,439.39786264316217,3.2421523568378348,10.511551904949126,3.6020299687169381,446.24204496871693,439.03798503128309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61371100]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2021-09-24"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":62094800},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":441.44000199999999},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":444.67001299999998},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":441.209991},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":443.91000400000001},444.67001299999998,441.209991,3.4600219999999808,null,null,6.989685094470441,null,null,437.78997686659227,444.77966196106269,430.80029177212185,null,null,null,437.78997686659227,6.1200271334077456,37.454732113647026,3.5572516244066175,447.46725562440662,440.35275237559341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62094800,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2021-09-23"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":76396000},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":439.85000600000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":444.89001500000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":439.60000600000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":443.17999300000002},444.89001500000001,437.85998499999999,7.0300300000000107,null,null,7.7060458435367218,null,null,435.82426512019856,443.5303109637353,428.11821927666182,null,null,null,435.82426512019856,7.3557278798014636,54.106732641688538,3.2933712819944834,446.47336428199452,439.88662171800553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76396000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2021-09-22"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":102350100},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":436.04998799999998},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":440.02999899999998},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":433.75},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":437.85998499999999},440.02999899999998,433.63000499999998,6.3999939999999924,null,null,7.7882658403787666,null,null,435.21588396719551,443.00414980757427,427.42761812681675,null,null,null,435.21588396719551,2.6441010328044854,6.9912702716777462,2.9015296609930985,440.7615146609931,434.95845533900689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102350100,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2021-09-21"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":92526100},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":436.52999899999998},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":437.91000400000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":433.07000699999998},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":433.63000499999998},437.91000400000001,433.07000699999998,4.8399970000000394,null,null,8.3291966237062205,null,null,437.29712838960774,445.62632501331393,428.96793176590154,null,null,null,437.29712838960774,-3.6671233896077524,13.447793954608251,2.9207359861336437,436.55074098613363,430.70926901386633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92526100]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2021-09-20"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":166445500},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":434.88000499999998},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":436.55999800000001},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":428.85998499999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":434.040009},441.39999399999999,428.85998499999999,12.540008999999998,null,null,7.3110102301189066,null,null,441.30167486467838,448.61268509479726,433.99066463455949,null,null,null,441.30167486467838,-7.2616658646783776,52.731791130235166,2.9432615332416274,436.98327053324164,431.09674746675836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166445500]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2021-09-17"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":118425000},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":444.92001299999998},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":445.36999500000002},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":441.01998900000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":441.39999399999999},447.17001299999998,441.01998900000001,6.1500239999999735,null,null,5.5672966128371337,null,null,444.69247183325547,450.25976844609261,439.12517522041833,null,null,null,444.69247183325547,-3.2924778332554752,10.840410282478668,2.4660562870841081,443.86605028708408,438.93393771291591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118425000]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2021-09-16"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":77786700},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":447.32000699999998},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":448.35998499999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":444.01998900000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":447.17001299999998},448.35998499999999,444.01998900000001,4.3399959999999851,null,null,5.354263521580104,null,null,445.85338900039642,451.20765252197651,440.49912547881632,null,null,null,445.85338900039642,1.3166239996035642,1.7334987563320863,2.459608114894392,449.62962111489435,444.71040488510562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77786700]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2021-09-15"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":78792200},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":444.61999500000002},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":448.41000400000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":443.44000199999999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":447.88000499999998},448.41000400000001,443.44000199999999,4.9700020000000222,null,null,5.3022574595709822,null,null,445.85788406954822,451.16014152911919,440.55562660997725,null,null,null,445.85788406954822,2.0221209304517629,4.0889730573711036,2.7754424509756861,450.65544745097566,445.10456254902431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78792200,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2021-09-14"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":78197100},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":448.11999500000002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":448.33999599999999},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":443.22000100000002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":444.17001299999998},448.33999599999999,443.22000100000002,5.1199949999999603,null,null,4.9473277718655329,null,null,446.81680073272719,451.76412850459275,441.86947296086163,null,null,null,446.81680073272719,-2.6467877327272049,7.0054853021152175,2.7935653475825379,446.96357834758254,441.37644765241743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78197100]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2021-09-13"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":83738600},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":448.64001500000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":448.92001299999998},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":444.10998499999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":446.57998700000002},448.92001299999998,444.10998499999999,4.8100279999999884,null,null,4.4457357645205704,null,null,448.5379527479484,452.98368851246897,444.09221698342782,null,null,null,448.5379527479484,-1.9579657479483785,3.8336298701390534,2.7355481534783741,449.31553515347838,443.84443884652165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83738600,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2021-09-10"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":89948200},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":451.040009},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":451.48998999999998},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":445.30999800000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":445.44000199999999},451.48998999999998,445.30999800000001,6.1799919999999702,null,null,3.4638287253786126,null,null,450.51598758694996,453.97981631232858,447.05215886157134,null,null,null,450.51598758694996,-5.0759855869499688,25.765629678923819,2.7055444000928941,448.14554640009288,442.7344575999071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89948200]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2021-09-09"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":57970400},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":450.70001200000002},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":452.57000699999998},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":448.72000100000002},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":448.98001099999999},452.57000699999998,448.72000100000002,3.8500059999999507,null,null,2.421907800525601,null,null,452.44790926117213,454.86981706169774,450.02600146064651,null,null,null,452.44790926117213,-3.4678982611721381,12.026318349840739,2.4649094166192427,451.44492041661925,446.51510158338073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57970400]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2021-09-08"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":56181900},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":450.89001500000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":451.67001299999998},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":448.85998499999999},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":450.91000400000001},451.67001299999998,448.85998499999999,2.8100279999999884,null,null,1.9553194623470538,null,null,453.45383148168361,455.40915094403067,451.49851201933654,null,null,null,453.45383148168361,-2.5438274816835929,6.47105825656869,2.3420410719762113,453.25204507197623,448.5679629280238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56181900]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2021-09-07"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":51671500},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":452.709991},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":452.80999800000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":450.73998999999998},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":451.459991},453.07998700000002,450.73998999999998,2.3399970000000394,null,null,1.7728956218166652,null,null,453.97292393912005,455.7458195609367,452.20002831730341,null,null,null,453.97292393912005,-2.5129329391200486,6.3148319565145261,2.2719442088113659,453.73193520881136,449.18804679118864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51671500]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2021-09-03"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":47170500},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":451.98001099999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":453.63000499999998},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":451.54998799999998},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":453.07998700000002},453.63000499999998,451.54998799999998,2.080016999999998,null,null,1.7689253823554263,null,null,453.89887241834259,455.667797800698,452.12994703598719,null,null,null,453.89887241834259,-0.81888541834257467,0.67057332837409356,2.2016406602941019,455.28162766029413,450.8783463397059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47170500]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2021-09-02"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":42501000},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":453.32000699999998},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":454.04998799999998},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":451.91000400000001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":453.19000199999999},454.04998799999998,451.79998799999998,2.25,null,null,1.8394731449730823,null,null,453.15222851113947,454.99170165611253,451.31275536616641,null,null,null,453.15222851113947,3.777348886052323E-2,1.4268364606960726E-3,2.2018958444318084,455.39189784443181,450.98810615556818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42501000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2021-09-01"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":48721400},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":452.55999800000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":453.10998499999999},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":451.54998799999998},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":451.79998799999998},453.10998499999999,451.54998799999998,1.5599970000000098,null,null,2.1189840726389635,null,null,452.30439179646982,454.42337586910878,450.18540772383085,null,null,null,452.30439179646982,-0.50440379646983047,0.25442318989317814,2.2112960112720019,454.01128401127198,449.58869198872799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48721400,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2021-08-31"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":59300200},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":452.13000499999998},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":452.48998999999998},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":450.92001299999998},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":451.55999800000001},452.48998999999998,450.92001299999998,1.5699769999999944,null,null,2.6976681666336679,null,null,451.41146830705969,454.10913647369335,448.71380014042603,null,null,null,451.41146830705969,0.14852969294031482,2.2061069684944205E-2,2.2385612856569534,453.79855928565695,449.32143671434306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59300200]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2021-08-30"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":48357400},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":450.97000100000002},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":453.07000699999998},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":450.709991},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":452.23001099999999},453.07000699999998,450.25,2.8200069999999755,null,null,3.1469067146169887,null,null,449.94523399573978,453.09214071035677,446.79832728112279,null,null,null,449.94523399573978,2.2847770042602065,5.2202059591962433,2.2449523950018189,454.47496339500179,449.98505860499819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48357400,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2021-08-27"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":77235100},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":447.11999500000002},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":450.64999399999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":447.05999800000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":450.25},450.64999399999999,446.26001000000002,4.3899839999999699,null,null,3.0283924582613362,null,null,448.22517003649182,451.25356249475317,445.19677757823047,null,null,null,448.22517003649182,2.0248299635081821,4.0999363811205463,2.2692816517950978,452.5192816517951,447.9807183482049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77235100,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2021-08-26"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":57829600},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":448.60998499999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":448.85998499999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":446.16000400000001},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":446.26001000000002},448.91000400000001,446.16000400000001,2.75,null,null,2.9320574718263264,null,null,447.40011427071232,450.33217174253866,444.46805679888598,null,null,null,447.40011427071232,-1.1401042707122997,1.2998377480964247,2.2794891675094857,448.53949916750952,443.98052083249053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57829600]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2021-08-25"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":40529700},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":448.17001299999998},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":449.459991},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":447.76998900000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":448.91000400000001},449.459991,447.76998900000001,1.6900019999999927,null,null,3.5322945311413401,null,null,446.55239247711859,450.08468700825995,443.02009794597723,null,null,null,446.55239247711859,2.3576115228814274,5.5583320928232833,2.2662303239071884,451.17623432390718,446.64377367609285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40529700,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2021-08-24"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":38744700},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":447.97000100000002},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":448.540009},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":447.42001299999998},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":447.97000100000002},448.540009,447.26001000000002,1.2799989999999752,null,null,4.6723353171677493,null,null,444.93227869321413,449.60461401038185,440.25994337604641,null,null,null,444.93227869321413,3.0377223067858949,9.2277568131446195,2.2096154295264721,450.1796164295265,445.76038557047355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38744700,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2021-08-23"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":54973000},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":445.16000400000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":448.23001099999999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":443.44000199999999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":447.26001000000002},448.23001099999999,443.35998499999999,4.8700259999999957,null,null,5.2659688794336121,null,null,443.24882700718058,448.51479588661419,437.98285812774697,null,null,null,443.24882700718058,4.0111829928194425,16.08958900188394,2.1037829834691157,449.36379298346912,445.15622701653092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54973000,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2021-08-20"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":72008700},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":440.23001099999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":443.709991},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":439.709991},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":443.35998499999999},443.709991,439.709991,4,null,null,5.2448336246689884,null,null,442.30894061921521,447.55377424388422,437.06410699454619,null,null,null,442.30894061921521,1.0510443807847878,1.104694290379278,2.1161304320861416,445.47611543208615,441.24385456791384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72008700,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2021-08-19"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":92812200},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":436.26998900000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":441.14001500000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":436.11999500000002},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":439.85998499999999},441.14001500000001,436.11999500000002,5.0200199999999882,null,null,5.0747791727275633,null,null,443.05453968543338,448.12931885816096,437.97976051270581,null,null,null,443.05453968543338,-3.1945546854333884,10.205179638224415,2.4633591281873257,442.32334412818733,437.39662587181266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92812200,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2021-08-18"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":89351900},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":442.959991},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":444.63000499999998},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":438.92001299999998},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":439.17999300000002},444.63000499999998,438.92001299999998,5.7099919999999997,null,null,4.3145272032593986,null,null,445.07928729277808,449.39381449603746,440.76476008951869,null,null,null,445.07928729277808,-5.8992942927780518,34.801673152803694,2.4686021127798026,441.64859511277984,436.7113908872202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89351900]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2021-08-17"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":92673900},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":444.23998999999998},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":444.959991},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":440.85000600000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":444.040009},446.97000100000002,440.85000600000001,6.1199950000000172,null,null,2.9847977455090735,null,null,446.51134550239937,449.49614324790844,443.5265477568903,null,null,null,446.51134550239937,-2.4713365023993674,6.1075041080915389,2.2277996007580052,446.26780860075803,441.81220939924197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92673900]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2021-08-16"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":73740000},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":444.52999899999998},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":447.10998499999999},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":442.86999500000002},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":446.97000100000002},447.10998499999999,442.86999500000002,4.2399899999999775,null,null,1.6381915330559058,null,null,446.20200863166872,447.84020016472465,444.56381709861279,null,null,null,446.20200863166872,0.76799236833130635,0.5898122778151289,2.1585299978772654,449.12853099787731,444.81147100212274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73740000,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2021-08-13"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":39470300},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":445.58999599999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":445.94000199999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":445.07000699999998},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":445.92001299999998},445.94000199999999,445.07000699999998,0.86999500000001717,null,null,1.2812223564192764,null,null,445.1659799187359,446.44720227515518,443.88475756231662,null,null,null,445.1659799187359,0.75403308126408319,0.56856588764060745,2.8360790592659497,448.75609205926594,443.08393394073403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39470300,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2021-08-12"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":38909400},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":443.61999500000002},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":445.26001000000002},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":442.66000400000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":445.10998499999999},445.26001000000002,442.66000400000001,2.6000060000000076,null,null,1.2896324706356608,null,null,444.17094916244758,445.46058163308322,442.88131669181195,null,null,null,444.17094916244758,0.93903583755241016,0.88178830420775645,3.0309717048346152,448.14095670483459,442.0790132951654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38909400,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2021-08-11"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":44034300},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":443.82000699999998},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":443.88000499999998},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":442.61999500000002},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":443.77999899999998},443.88000499999998,442.61999500000002,1.2600099999999657,null,null,1.2605685271086011,null,null,443.31753022965324,444.57809875676185,442.05696170254464,null,null,null,443.31753022965324,0.46246877034673162,0.213877363546018,3.0793422297297255,446.85934122972969,440.70065677027026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44034300,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2021-08-10"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":43339300},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":442.60998499999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":443.44000199999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":441.88000499999998},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":442.67999300000002},443.44000199999999,441.88000499999998,1.5599970000000098,null,null,1.5565204459265383,null,null,442.73039497544869,444.28691542137523,441.17387452952215,null,null,null,442.73039497544869,-5.0401975448664871E-2,2.5403591291278164E-3,3.0892454141393628,445.76923841413941,439.59074758586064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43339300,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2021-08-09"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":41222600},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":442.459991},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":442.79998799999998},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":441.30999800000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":442.13000499999998},442.79998799999998,441.30999800000001,1.4899899999999775,null,null,1.9427117482474427,null,null,442.28702136440023,444.22973311264769,440.34430961615277,null,null,null,442.28702136440023,-0.15701636440024913,2.4654138689471822E-2,3.1080463742448776,445.23805137424483,439.02195862575513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41222600]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2021-08-06"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":46930000},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":442.10000600000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":442.94000199999999},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":441.79998799999998},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":442.48998999999998},442.94000199999999,441.76001000000002,1.1799919999999702,null,null,2.5879835040179642,null,null,441.65749520620818,444.24547871022617,439.0695117021902,null,null,null,441.65749520620818,0.83249479379179547,0.69304758169044411,3.1132526170477384,445.60324261704773,439.37673738295223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46930000,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2021-08-05"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":38969700},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":440.22000100000002},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":441.85000600000001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":439.88000499999998},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":441.76001000000002},441.85000600000001,438.98001099999999,2.8699950000000172,null,null,3.0963683569240219,null,null,440.84835127476964,443.94471963169366,437.75198291784562,null,null,null,440.84835127476964,0.91165872523038161,0.83112163128868444,3.1102975697884117,444.87030756978845,438.64971243021159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38969700,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2021-08-04"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":46732200},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":439.77999899999998},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":441.11999500000002},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":438.73001099999999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":438.98001099999999},441.14999399999999,438.73001099999999,2.419983000000002,null,null,3.4485258319804051,null,null,440.61737314484947,444.06589897682989,437.16884731286905,null,null,null,440.61737314484947,-1.637362144849476,2.6809547933860762,3.2111770214208541,442.19118802142083,435.76883397857915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46732200]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2021-08-03"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":58053900},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":438.44000199999999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":441.27999899999998},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":436.10000600000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":441.14999399999999},441.27999899999998,436.10000600000001,5.1799929999999677,null,null,3.3238250987709645,null,null,440.37853201562825,443.70235711439921,437.0547069168573,null,null,null,440.37853201562825,0.77146198437174007,0.59515359333078288,3.1909293512146322,444.3409233512146,437.95906464878539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58053900,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2021-08-02"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":58783300},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":440.33999599999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":440.92999300000002},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":437.209991},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":437.58999599999999},440.92999300000002,437.209991,3.7200020000000222,null,null,2.8645572722137573,null,null,440.31336985354744,443.17792712576119,437.4488125813337,null,null,null,440.31336985354744,-2.7233738535474572,7.4167651461859272,3.186416716170092,440.77641271617006,434.40357928382991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58783300]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2021-07-30"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":68951200},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":437.91000400000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":440.05999800000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":437.76998900000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":438.51001000000002},440.64999399999999,437.76998900000001,2.8800049999999828,null,null,2.9160880129243929,null,null,440.75245718410594,443.66854519703031,437.83636917118156,null,null,null,440.75245718410594,-2.242447184105913,5.0285693735045385,3.1886249527339445,441.69863495273398,435.32138504726606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68951200]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2021-07-29"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":47435300},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":439.82000699999998},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":441.79998799999998},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":439.80999800000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":440.64999399999999},441.79998799999998,438.82998700000002,2.9700009999999679,null,null,3.230366487076592,null,null,440.34271876155037,443.57308524862697,437.11235227447378,null,null,null,440.34271876155037,0.30727523844961979,9.44180721642707E-2,3.1655000819699577,443.81549408196997,437.48449391803001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47435300,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2021-07-28"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":52472400},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":439.67999300000002},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":440.29998799999998},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":437.30999800000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":438.82998700000002},440.29998799999998,437.30999800000001,2.9899899999999775,null,null,3.6554221079610514,null,null,439.53023081534064,443.18565292330169,435.8748087073796,null,null,null,439.53023081534064,-0.70024381534062741,0.49034140092279871,3.1656901873095458,441.99567718730958,435.66429681269045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52472400]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2021-07-27"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":67397100},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":439.91000400000001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":439.94000199999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":435.98998999999998},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":439.01001000000002},441.01998900000001,435.98998999999998,5.0299990000000321,null,null,3.7223825462560334,null,null,438.69726934738225,442.41965189363827,434.97488680112622,null,null,null,438.69726934738225,0.3127406526177765,9.7806715799792762E-2,3.1712751586466368,442.18128515864669,435.83873484135336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67397100]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2021-07-26"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":43719200},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":439.30999800000001},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":441.02999899999998},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":439.26001000000002},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":441.01998900000001},441.02999899999998,439.26001000000002,1.7699889999999527,null,null,4.1658078162832695,null,null,436.88094414844051,441.0467519647238,432.71513633215721,null,null,null,436.88094414844051,4.139044851559504,17.131692283221238,3.2116644753556063,444.23165347535564,437.80832452464438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43719200,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2021-07-23"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":63766600},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":437.51998900000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":440.29998799999998},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":436.790009},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":439.94000199999999},440.29998799999998,435.459991,4.8399969999999826,null,null,4.8101559749785228,null,null,434.20351369557244,439.01366967055094,429.39335772059394,null,null,null,434.20351369557244,5.736488304427553,32.907298066834102,3.152090428403763,443.09209242840376,436.78791157159623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63766600,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2021-07-22"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":47878500},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":434.73998999999998},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":435.72000100000002},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":433.69000199999999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":435.459991},435.72000100000002,433.69000199999999,2.0299990000000321,null,null,5.5647266304919825,null,null,432.18549201936708,437.75021864985905,426.6207653888751,null,null,null,432.18549201936708,3.2744989806329272,10.722343574166079,2.9637784159897498,438.42376941598974,432.49621258401027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47878500,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2021-07-21"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":64724400},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":432.33999599999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":434.70001200000002},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":431.01001000000002},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":434.54998799999998},434.70001200000002,431.01001000000002,3.6900019999999927,null,null,6.7650738878741681,null,null,431.05949139476797,437.82456528264214,424.29441750689381,null,null,null,431.05949139476797,3.4904966052320106,12.18356655113619,2.8941024208595811,437.44409042085954,431.65588557914043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64724400,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2021-07-20"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":99608200},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":425.67999300000002},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":432.42001299999998},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":424.82998700000002},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":431.05999800000001},432.42001299999998,424.82998700000002,7.5900259999999662,null,null,6.7720819304295752,null,null,430.88473271518438,437.65681464561396,424.11265078475481,null,null,null,430.88473271518438,0.17526528481562309,3.071792006150148E-2,{"$f":"IF($A673>$V$30,NA(),SQRT(SUM(OFFSET(X673,0,0,$A$22,1))/$A$22))","v":2.8542216812664729},433.9142196812665,428.20577631873351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99608200,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2021-07-19"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":147987000},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":426.19000199999999},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":431.41000400000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":421.97000100000002},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":424.97000100000002},{"$f":"IF($A674>$H$30,NA(),IF(G675>E674,G675,E674))","v":431.41000400000001},{"$f":"IF($A674>$H$30,NA(),IF(G675<F674,G675,F674))","v":421.97000100000002},{"$f":"IF($A674>$H$30,NA(),H674-I674)","v":9.4400029999999902},null,null,{"$f":"IF($A674>$H$30,NA(),IF($A674>$M$30,J674,(1-$L$35)*J674+(2*$L$35-$L$36)*J675-($L$35+$L$37)*J676+$L$36*M675+$L$37*M676))","v":5.2127252803857722},null,null,{"$f":"IF($A674>$B$30,NA(),IF($A674>$P$30,G674,(1-$O$35)*G674+(2*$O$35-$O$36)*G675-($O$35+$O$37)*G676+$O$36*P675+$O$37*P676))","v":433.23266799384839},{"$f":"IF($A674>$M$30,NA(),$P674+$M674*$A$19)","v":438.44539327423416},{"$f":"IF($A674>$M$30,NA(),$P674-$M674*$A$19)","v":428.01994271346263},null,null,null,{"$f":"IF($A674>$B$30,NA(),IF($A674>$P$30,G674,(1-$U$35)*G674+(2*$U$35-$U$36)*G675-($U$35+$U$37)*G676+$U$36*V675+$U$37*V676))","v":433.23266799384839},{"$f":"IF($A674>$V$30,NA(),(G674-V674))","v":-8.2626669938483701},{"$f":"IF($A674>$V$30,NA(),W674^2)","v":68.271665851231262},2.8591945216319727,{"$f":"IF($A674>$V$30,NA(),$G674+$A$23*Y674)","v":427.82919552163202},{"$f":"IF($A674>$V$30,NA(),$G674-$A$23*Y674)","v":422.11080647836803},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147987000]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2021-07-16"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":75874700},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":436.01001000000002},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":436.05999800000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":430.92001299999998},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":431.33999599999999},436.05999800000001,430.92001299999998,5.1399850000000242,null,null,3.797780223172635,null,null,436.18122175280939,439.97900197598204,432.38344152963674,null,null,null,436.18122175280939,-4.8412257528094074,23.437466789665013,2.6881562609929879,434.02815226099295,428.65183973900702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75874700]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2021-07-15"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":55126400},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":434.80999800000001},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":435.52999899999998},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":432.72000100000002},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":434.75},436.23998999999998,432.72000100000002,3.5199889999999527,null,null,3.4948660618333323,null,null,437.35633270132257,440.85119876315588,433.86146663948927,null,null,null,437.35633270132257,-2.6063327013225717,6.7929701499834136,2.5044659702808518,437.25446597028088,432.24553402971912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55126400]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2021-07-14"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":64130400},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":437.39999399999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":437.92001299999998},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":434.91000400000001},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":436.23998999999998},437.92001299999998,434.91000400000001,3.0100089999999682,null,null,3.6554460822783104,null,null,437.43817637249424,441.09362245477257,433.78273029021591,null,null,null,437.43817637249424,-1.1981863724942627,1.4356505832309601,2.5131677344001573,438.75315773440013,433.72682226559982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64130400,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2021-07-13"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":52911300},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":436.23998999999998},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":437.83999599999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":435.30999800000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":435.58999599999999},437.83999599999999,435.30999800000001,2.5299979999999778,null,null,4.1040742148515772,null,null,437.11736009301842,441.22143430786997,433.01328587816687,null,null,null,437.11736009301842,-1.5273640930184342,2.3328410726420241,2.5037972218083411,438.09379322180831,433.08619877819166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52911300]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2021-07-12"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":52889600},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":435.42999300000002},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":437.35000600000001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":434.97000100000002},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":437.07998700000002},437.35000600000001,434.97000100000002,2.3800049999999828,null,null,4.7960105787007361,null,null,436.2599589513049,441.05596953000565,431.46394837260414,null,null,null,436.2599589513049,0.82002804869512147,0.67244600064672855,2.4842285108763251,439.56421551087635,434.59575848912368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52889600,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2021-07-09"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":76238600},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":432.52999899999998},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":435.83999599999999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":430.709991},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":435.51998900000001},435.83999599999999,430.709991,5.1300049999999828,null,null,4.9395277927092192,null,null,434.94969970215845,439.88922749486767,430.01017190944924,null,null,null,434.94969970215845,0.5702892978415548,0.32522988323261359,2.479404989876524,437.99939398987652,433.0405840101235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76238600,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2021-07-08"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":97595200},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":428.77999899999998},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":431.73001099999999},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":427.51998900000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":430.92001299999998},434.459991,427.51998900000001,6.9400019999999927,null,null,3.8826793388018586,null,null,434.60583169286605,438.48851103166788,430.72315235406421,null,null,null,434.60583169286605,-3.6858186928660643,13.585259436680904,2.4779213124304231,433.39793431243038,428.44209168756959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97595200]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2021-07-07"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":63549500},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":433.66000400000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":434.76001000000002},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":431.51001000000002},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":434.459991},434.76001000000002,431.51001000000002,3.25,null,null,2.9677544548305672,null,null,434.16266958432243,437.13042403915301,431.19491512949185,null,null,null,434.16266958432243,0.29732141567757253,8.8400024220515877E-2,2.3530094444555765,436.81300044445555,432.10698155554445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63549500,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2021-07-06"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":68710400},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":433.77999899999998},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":434.01001000000002},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":430.01001000000002},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":432.92999300000002},434.01001000000002,430.01001000000002,4,null,null,2.5348029459389565,null,null,432.79006128010076,435.32486422603972,430.25525833416179,null,null,null,432.79006128010076,0.13993171989926623,1.9580886233966699E-2,2.3539755110021972,435.28396851100223,430.57601748899782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68710400]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2021-07-02"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":57697700},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":431.67001299999998},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":434.10000600000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":430.51998900000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":433.72000100000002},434.10000600000001,430.42999300000002,3.6700129999999831,null,null,1.8895172939340044,null,null,430.94541686028231,432.83493415421628,429.05589956634833,null,null,null,430.94541686028231,2.7745841397177173,7.6983171483731052,2.3537687541289647,436.07376975412899,431.36623224587106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57697700,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2021-07-01"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":53441000},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":428.86999500000002},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":430.60000600000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":428.79998799999998},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":430.42999300000002},430.60000600000001,428.05999800000001,2.5400080000000003,null,null,1.4863342729689855,null,null,428.98437791686422,430.47071218983319,427.49804364389524,null,null,null,428.98437791686422,1.4456150831358059,2.0898029685897428,2.2879112788938589,432.71790427889391,428.14208172110614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G685>=G686,C685,NA())","v":53441000},{"$f":"IF(G685<G686,C685,NA())","v":{"$error":"#N/A"}}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2021-06-30"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":64827900},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":427.209991},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":428.77999899999998},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":427.17999300000002},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":428.05999800000001},428.77999899999998,427.17999300000002,1.6000059999999507,null,null,1.5721840000547183,null,null,427.71577433189015,429.28795833194488,426.14359033183541,null,null,null,427.71577433189015,0.34422366810986205,0.11848993368700846,2.318338125361135,430.37833612536116,425.74165987463886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64827900,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2021-06-29"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":35970500},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":427.88000499999998},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":428.55999800000001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":427.13000499999998},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":427.70001200000002},428.55999800000001,427.13000499999998,1.4299930000000245,null,null,2.0435937005091263,null,null,426.60539937566716,428.64899307617628,424.56180567515804,null,null,null,426.60539937566716,1.0946126243328536,1.1981767973488568,2.3212049985212104,430.02121699852125,425.37880700147878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35970500,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2021-06-28"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":53159600},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":427.17001299999998},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":427.64999399999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":425.89001500000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":427.47000100000002},427.64999399999999,425.89001500000001,1.7599789999999871,null,null,2.6737178713616303,null,null,425.17787139545345,427.8515892668151,422.50415352409181,null,null,null,425.17787139545345,2.2921296045465738,5.2538581240388327,2.3157829087967672,429.78578390879682,425.15421809120323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53159600,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2021-06-25"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":58129500},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":425.89999399999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":427.08999599999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":425.54998799999998},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":426.60998499999999},427.08999599999999,425.10000600000001,1.9899899999999775,null,null,3.3840008462856388,null,null,423.51977471351631,426.90377555980194,420.13577386723068,null,null,null,423.51977471351631,3.090210286483682,9.5493996146895608,2.2588973489473134,428.8688823489473,424.35108765105269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58129500,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2021-06-24"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":45110300},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":424.89001500000001},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":425.54998799999998},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":424.61999500000002},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":425.10000600000001},425.54998799999998,422.60000600000001,2.9499819999999772,null,null,4.0094916442910238,null,null,421.95779870704877,425.96729035133978,417.94830706275775,null,null,null,421.95779870704877,3.142207292951241,9.8734666718759669,2.1528837840917969,427.25288978409179,422.94712221590822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45110300,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2021-06-23"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":49445400},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":423.19000199999999},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":424.04998799999998},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":422.51001000000002},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":422.60000600000001},424.04998799999998,422.51001000000002,1.5399779999999623,null,null,4.9071061886275444,null,null,421.00023412847031,425.90734031709786,416.09312793984276,null,null,null,421.00023412847031,1.5997718715296969,2.559270040937629,2.0586827766428848,424.65868877664292,420.5413232233571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49445400]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2021-06-22"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":57700300},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":420.85000600000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":424},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":420.07998700000002},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":423.10998499999999},424,420.07998700000002,3.9200129999999831,null,null,5.7373650474457811,null,null,420.35342587332366,426.09079092076945,414.61606082587787,null,null,null,420.35342587332366,2.7565591266763363,7.5986182188626055,2.0733136317590852,425.1832986317591,421.03667136824089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57700300,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2021-06-21"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":72822000},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":416.79998799999998},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":421.05999800000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":415.92999300000002},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":420.85998499999999},421.05999800000001,414.92001299999998,6.1399850000000242,null,null,5.5167936264017161,null,null,420.08606248809394,425.60285611449564,414.56926886169225,null,null,null,420.08606248809394,0.77392251190605066,0.59895605443497113,2.2471294537878723,423.10711445378786,418.61285554621213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72822000,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2021-06-18"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":118676300},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":417.08999599999999},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":417.82998700000002},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":414.70001200000002},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":414.92001299999998},421.97000100000002,414.70001200000002,7.2699890000000096,null,null,4.2792919617928771,null,null,421.94108708242794,426.22037904422081,417.66179512063508,null,null,null,421.94108708242794,-7.0210740824279583,49.295481270941593,2.2898062672256514,417.20981926722561,412.63020673277435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118676300]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2021-06-17"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":90949700},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":421.67001299999998},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":423.01998900000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":419.32000699999998},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":421.97000100000002},423.01998900000001,419.32000699999998,3.6999820000000341,null,null,3.255707637889349,null,null,424.0582493198234,427.31395695771278,420.80254168193403,null,null,null,424.0582493198234,-2.0882483198233786,4.3607810452451634,1.8360495369176353,423.80605053691767,420.13395146308238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90949700]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2021-06-16"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":80386100},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":424.63000499999998},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":424.86999500000002},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":419.92001299999998},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":422.10998499999999},424.86999500000002,419.92001299999998,4.9499820000000341,null,null,2.5116201131914884,null,null,424.87877813938178,427.39039825257328,422.36715802619028,null,null,null,424.87877813938178,-2.7687931393817848,7.6662154486876402,1.7859375183064021,423.89592251830641,420.32404748169358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80386100]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2021-06-15"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":51508500},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":425.42001299999998},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":425.459991},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":423.540009},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":424.48001099999999},425.459991,423.540009,1.9199820000000045,null,null,2.0177283843468876,null,null,425.18387172296576,427.20160010731263,423.16614333861889,null,null,null,425.18387172296576,-0.7038607229657714,0.4954199173338984,1.6802368950661686,426.16024789506616,422.79977410493382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51508500]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2021-06-14"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":42358500},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":424.42999300000002},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":425.36999500000002},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":423.10000600000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":425.26001000000002},425.36999500000002,423.10000600000001,2.2699890000000096,null,null,2.0891081844001413,null,null,424.64303641956502,426.73214460396514,422.5539282351649,null,null,null,424.64303641956502,0.61697358043500117,0.38065639895478487,1.8054527678892913,427.0654627678893,423.45455723211074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42358500,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2021-06-11"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":45570800},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":424.20001200000002},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":424.42999300000002},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":422.82000699999998},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":424.30999800000001},424.42999300000002,422.82000699999998,1.609986000000049,null,null,2.2782711443627108,null,null,423.86999550895848,426.14826665332117,421.59172436459579,null,null,null,423.86999550895848,0.44000249104152545,0.19360219212274768,2.138112169605757,426.44811016960574,422.17188583039427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45570800,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2021-06-10"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":51020100},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":422.959991},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":424.63000499999998},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":421.54998799999998},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":423.60998499999999},424.63000499999998,421.54998799999998,3.080016999999998,null,null,2.3299855417627167,null,null,423.18793237451507,425.51791791627778,420.85794683275236,null,null,null,423.18793237451507,0.42205262548492328,0.17812841867871693,2.1573555871995955,425.76734058719961,421.45262941280038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51020100,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2021-06-09"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":48436300},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":423.17999300000002},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":423.26001000000002},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":421.41000400000001},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":421.64999399999999},423.26001000000002,421.41000400000001,1.8500060000000076,null,null,2.3527469763409115,null,null,422.88143532571775,425.23418230205868,420.52868834937681,null,null,null,422.88143532571775,-1.2314413257177534,1.5164477386854982,3.0370968933432327,424.68709089334322,418.61289710665676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48436300]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2021-06-08"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":47134300},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":423.10998499999999},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":423.209991},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":420.32000699999998},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":422.27999899999998},423.209991,420.32000699999998,2.8899840000000268,null,null,2.4493570114398864,null,null,422.70349072157057,425.15284773301045,420.2541337101307,null,null,null,422.70349072157057,-0.42349172157059911,0.17934523823882983,3.1618568527737576,425.44185585277376,419.11814214722619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47134300,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2021-06-07"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":51555000},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":422.58999599999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":422.77999899999998},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":421.19000199999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":422.19000199999999},422.77999899999998,421.19000199999999,1.5899969999999826,null,null,2.654920271986478,null,null,422.20066579619345,424.85558606817995,419.54574552420695,null,null,null,422.20066579619345,-1.0663796193455255E-2,1.1371654925555078E-4,3.1770192665997592,425.36702126659975,419.01298273340024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51555000]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2021-06-04"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":55938800},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":420.75},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":422.92001299999998},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":418.83999599999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":422.60000600000001},422.92001299999998,418.76998900000001,4.1500239999999735,null,null,2.6107848521107746,null,null,421.34122460837898,423.95200946048976,418.7304397562682,null,null,null,421.34122460837898,1.258781391621028,1.5845305918913719,3.2696787792322155,425.86968477923222,419.3303272207678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55938800,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2021-06-03"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":58138800},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":417.85000600000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":419.98998999999998},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":416.27999899999998},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":418.76998900000001},420.32998700000002,416.27999899999998,4.0499880000000417,null,null,1.961769865044495,null,null,420.98197359236377,422.94374345740829,419.02020372731926,null,null,null,420.98197359236377,-2.2119845923637627,4.8928758368546816,3.2784074954728712,422.0483964954729,415.49158150452712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58138800]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2021-06-02"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":49097100},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":420.36999500000002},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":421.23001099999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":419.290009},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":420.32998700000002},421.23001099999999,419.290009,1.9400019999999927,null,null,1.763153746088272,null,null,420.95007535404682,422.71322910013509,419.18692160795854,null,null,null,420.95007535404682,-0.62008835404679985,0.38450956682446941,3.2631885009774653,423.59317550097751,417.06679849902252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49097100,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2021-06-01"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":54216600},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":422.57000699999998},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":422.72000100000002},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":419.20001200000002},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":419.67001299999998},422.72000100000002,419.20001200000002,3.5199890000000096,null,null,1.737109835251498,null,null,420.50387960063591,422.2409894358874,418.76676976538442,null,null,null,420.50387960063591,-0.83386660063592899,0.6953335076561199,3.3173597294286785,422.98737272942867,416.3526532705713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54216600]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2021-05-28"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":58520200},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":420.97000100000002},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":421.25},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":419.790009},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":420.040009},421.25,419.290009,1.9599910000000023,null,null,1.8138558835131056,null,null,419.81821366154912,421.63206954506222,418.00435777803602,null,null,null,419.81821366154912,0.22179533845087462,4.9193172158538023E-2,3.3151784347468887,423.35518743474688,416.72483056525311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58520200,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2021-05-27"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":56707700},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":420.17001299999998},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":420.72000100000002},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":418.98998999999998},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":419.290009},420.72000100000002,418.98998999999998,1.7300110000000473,null,null,2.4930401877793571,null,null,418.84816433365916,421.3412045214385,416.35512414587981,null,null,null,418.84816433365916,0.44184466634084174,0.19522670917384977,3.3346375501799046,422.62464655017988,415.95537144982012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56707700,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2021-05-26"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":43088600},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":418.86999500000002},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":419.60998499999999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":417.76001000000002},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":419.07000699999998},419.60998499999999,417.76001000000002,1.8499749999999722,null,null,3.4996086389115519,null,null,417.67760245652534,421.17721109543686,414.17799381761381,null,null,null,417.67760245652534,1.3924045434746404,1.9387904126888216,3.3525174023012618,422.42252440230124,415.71748959769872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43088600,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2021-05-25"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":57451400},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":420.32998700000002},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":420.709991},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":417.61999500000002},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":418.23998999999998},420.709991,417.61999500000002,3.0899959999999851,null,null,4.5200772210362956,null,null,416.29876284771268,420.81884006874895,411.77868562667641,null,null,null,416.29876284771268,1.941227152287297,3.7683628567774488,3.3387888950052482,421.5787788950052,414.90120110499475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57451400]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2021-05-24"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":51376700},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":417.33999599999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":420.32000699999998},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":417.07998700000002},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":419.17001299999998},420.32000699999998,414.94000199999999,5.3800049999999828,null,null,4.9802861906236995,null,null,414.41419072117992,419.39447691180362,409.43390453055622,null,null,null,414.41419072117992,4.7558222788200624,22.617845547721252,3.3107181519746685,422.48073115197462,415.85929484802534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51376700,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2021-05-21"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":76578700},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":416.86999500000002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":418.20001200000002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":414.45001200000002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":414.94000199999999},418.20001200000002,414.45001200000002,3.75,null,null,5.4418219790165772,null,null,412.8254346113049,418.26725659032149,407.3836126322883,null,null,null,412.8254346113049,2.1145673886950931,4.4713952413327851,3.1419705271358804,418.08197252713586,411.79803147286412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76578700]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2021-05-20"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":78022200},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":411.79998799999998},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":416.63000499999998},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":411.67001299999998},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":415.27999899999998},416.63000499999998,410.85998499999999,5.7700199999999882,null,null,5.9564038090629881,null,null,411.83721168697389,417.79361549603686,405.88080787791091,null,null,null,411.83721168697389,3.4427873130260878,11.852784482733389,3.1106119013452824,418.39061090134527,412.16938709865468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78022200,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2021-05-19"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":106467100},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":406.92001299999998},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":411.04998799999998},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":405.32998700000002},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":410.85998499999999},411.94000199999999,405.32998700000002,6.6100149999999758,null,null,5.8997009265467382,null,null,411.71478286547728,417.61448379202403,405.81508193893052,null,null,null,411.71478286547728,-0.85479786547728054,0.73067939082451494,3.1514169092665525,414.01140190926657,407.70856809073342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106467100]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2021-05-18"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":59810200},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":415.79998799999998},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":416.05999800000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":411.76998900000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":411.94000199999999},416.05999800000001,411.76998900000001,4.2900089999999977,null,null,6.2153341336651726,null,null,412.52196379739826,418.73729793106344,406.30662966373308,null,null,null,412.52196379739826,-0.58196179739826448,0.33867953363101866,3.1515113941650119,415.09151339416502,408.78849060583497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59810200]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2021-05-17"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":65129200},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":415.39001500000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":416.39001500000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":413.35998499999999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":415.51998900000001},416.57998700000002,413.35998499999999,3.2200020000000222,null,null,7.4567573722753178,null,null,412.48277096566596,419.93952833794128,405.02601359339064,null,null,null,412.48277096566596,3.037218034334046,9.224693388083967,3.363924795679162,418.88391379567918,412.15606420432084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65129200]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2021-05-14"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":82201600},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":413.209991},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":417.48998999999998},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":413.17999300000002},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":416.57998700000002},417.48998999999998,410.27999899999998,7.2099910000000023,null,null,8.2098024506771434,null,null,411.42072974205121,419.63053219272837,403.21092729137405,null,null,null,411.42072974205121,5.1592572579488092,26.617935453697466,3.3571771621668396,419.93716416216688,413.22280983783315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82201600,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2021-05-13"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":106394000},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":407.07000699999998},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":412.35000600000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":407.01998900000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":410.27999899999998},412.35000600000001,405.41000400000001,6.9400019999999927,null,null,8.08935872775489,null,null,411.63896617702238,419.72832490477725,403.54960744926751,null,null,null,411.63896617702238,-1.3589671770224072,1.8467917882242506,3.1527361598185681,413.43273515981855,407.1272628401814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106394000,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2021-05-12"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":134811000},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":411.23001099999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":412.58999599999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":404},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":405.41000400000001},414.209991,404,10.209991000000002,null,null,7.0300706467498211,null,null,414.97941446341702,422.00948511016685,407.94934381666718,null,null,null,414.97941446341702,-9.5694104634170003,91.573616617354773,3.1383168573814859,408.5483208573815,402.27168714261853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134811000]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2021-05-11"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":116888000},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":413.10000600000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":415.26998900000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":410.05999800000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":414.209991},417.94000199999999,410.05999800000001,7.8800039999999854,null,null,5.3347876685276461,null,null,418.33116463092489,423.66595229945256,412.99637696239722,null,null,null,418.33116463092489,-4.1211736309248863,16.984072096230612,2.4135528837421574,416.62354388374217,411.79643811625783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116888000]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2021-05-10"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":81852400},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":422.5},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":422.73998999999998},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":417.80999800000001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":417.94000199999999},422.73998999999998,417.80999800000001,4.9299919999999702,null,null,4.4623494439613811,null,null,419.38969110339866,423.85204054736005,414.92734165943727,null,null,null,419.38969110339866,-1.4496891033986685,2.1015984965128354,2.2446159844691889,420.18461798446918,415.6953860155308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81852400]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2021-05-07"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":67733800},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":419.89001500000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":422.82000699999998},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":419.16000400000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":422.11999500000002},422.82000699999998,419.07000699999998,3.75,null,null,4.3690178534084119,null,null,418.66354136992521,423.03255922333364,414.29452351651679,null,null,null,418.66354136992521,3.4564536300748046,11.947071696857293,2.2284299775042622,424.34842497750429,419.89156502249574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67733800,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2021-05-06"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":74321400},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":415.82998700000002},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":419.209991},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":413.67999300000002},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":419.07000699999998},419.209991,413.67999300000002,5.5299979999999778,null,null,4.0706095868752801,null,null,417.4184446087728,421.48905419564807,413.34783502189754,null,null,null,417.4184446087728,1.6515623912271735,2.7276583321160195,2.1047089938310726,421.17471599383106,416.96529800616889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74321400,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2021-05-05"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":60162200},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":417.38000499999998},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":417.63000499999998},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":415.14999399999999},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":415.75},417.63000499999998,415.14999399999999,2.4800109999999904,null,null,3.9914801796527946,null,null,417.45345107579635,421.44493125544915,413.46197089614355,null,null,null,417.45345107579635,-1.7034510757963517,2.9017455676317478,2.074340225691218,417.82434022569123,413.67565977430877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60162200,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2021-05-04"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":101591200},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":416.07000699999998},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":416.60000600000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":411.67001299999998},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":415.61999500000002},418.20001200000002,411.67001299999998,6.5299990000000321,null,null,3.6209258766166652,null,null,418.36116941934944,421.98209529596608,414.7402435427328,null,null,null,418.36116941934944,-2.7411744193494201,7.5140371972956306,2.0439774992134918,417.66397249921351,413.57601750078652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},101591200]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2021-05-03"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":68128300},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":419.42999300000002},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":419.83999599999999},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":417.67001299999998},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":418.20001200000002},419.83999599999999,417.29998799999998,2.5400080000000003,null,null,3.1371244983859903,null,null,418.83718003370103,421.97430453208705,415.70005553531502,null,null,null,418.83718003370103,-0.63716803370101616,0.40598310317041925,2.0403825720408664,420.24039457204088,416.15962942795915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68128300,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2021-04-30"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":85527000},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":417.63000499999998},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":418.540009},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":416.33999599999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":417.29998799999998},420.05999800000001,416.33999599999999,3.7200020000000222,null,null,3.2542005108382477,null,null,418.9239288577096,422.17812936854784,415.66972834687135,null,null,null,418.9239288577096,-1.6239408577096128,2.6371839093386331,2.4939852900936774,419.79397329009367,414.80600270990629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85527000]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2021-04-29"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":78544300},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":420.32000699999998},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":420.72000100000002},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":416.44000199999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":420.05999800000001},420.72000100000002,416.44000199999999,4.2799990000000321,null,null,2.9884803994248075,null,null,418.45172764261815,421.44020804204297,415.46324724319334,null,null,null,418.45172764261815,1.6082703573818549,2.586533542433159,2.6268756582576147,422.68687365825764,417.43312234174238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78544300,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2021-04-28"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":51238900},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":417.80999800000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":419.01001000000002},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":416.89999399999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":417.39999399999999},419.01001000000002,416.89999399999999,2.1100160000000301,null,null,3.0993974779947631,null,null,417.71867482188935,420.81807229988414,414.61927734389457,null,null,null,417.71867482188935,-0.31868082188935887,0.10155746624007728,2.6267792312148868,420.02677323121486,414.77321476878512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51238900]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2021-04-27"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":51303100},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":417.92999300000002},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":418.14001500000001},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":416.29998799999998},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":417.51998900000001},418.14001500000001,416.29998799999998,1.8400270000000205,null,null,3.8912799204767201,null,null,417.33229034560571,421.22357026608245,413.44101042512898,null,null,null,417.33229034560571,0.18769865439429623,3.5230784861429457E-2,2.6347911902246479,420.15478019022464,414.88519780977538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51303100]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2021-04-26"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":52182400},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":417.44000199999999},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":418.22000100000002},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":416.80999800000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":417.60998499999999},418.22000100000002,416.73998999999998,1.4800110000000473,null,null,5.046715202223238,null,null,416.69329106021394,421.74000626243719,411.64657585799068,null,null,null,416.69329106021394,0.9166939397860574,0.84032777924048385,2.7283988848077629,420.33838388480774,414.88158611519225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52182400,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2021-04-23"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":73209200},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":412.86999500000002},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":418.25},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":412.790009},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":416.73998999999998},418.25,412.26998900000001,5.9800109999999904,null,null,5.4009180024509345,null,null,415.99840562223807,421.39932362468898,410.59748761978716,null,null,null,415.99840562223807,0.74158437776191022,0.54994738934051957,2.9548633254397894,419.69485332543979,413.78512667456016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73209200,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2021-04-22"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":97582800},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":415.89001500000001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":416.77999899999998},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":411.13000499999998},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":412.26998900000001},416.77999899999998,411.13000499999998,5.6499939999999924,null,null,4.7097101959158927,null,null,416.38863285291302,421.09834304882889,411.67892265699714,null,null,null,416.38863285291302,-4.1186438529130101,16.963227187138123,2.9521774846110538,415.22216648461108,409.31781151538894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97582800]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2021-04-21"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":66793000},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":411.51001000000002},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":416.290009},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":411.35998499999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":416.07000699999998},416.290009,411.35998499999999,4.9300240000000031,null,null,4.0293805336583084,null,null,416.93174363125081,420.96112416490911,412.90236309759251,null,null,null,416.93174363125081,-0.86173663125083522,0.74259002163953791,2.9504611761702453,419.0204681761702,413.11954582382975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66793000,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2021-04-20"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":81851800},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":413.91000400000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":415.08999599999999},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":410.58999599999999},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":412.17001299999998},415.209991,410.58999599999999,4.6199950000000172,null,null,3.3801775303114958,null,null,417.46321607586009,420.84339360617156,414.08303854554862,null,null,null,417.46321607586009,-5.2932030758601059,28.017998802294887,3.0787159963345747,415.24872899633453,409.09129700366543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81851800]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2021-04-19"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":78498500},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":416.26001000000002},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":416.73998999999998},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":413.790009},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":415.209991},417.26001000000002,413.790009,3.4700010000000248,null,null,2.9030496263755294,null,null,418.09402684094823,420.99707646732378,415.19097721457268,null,null,null,418.09402684094823,-2.8840358409482292,8.3176627318739591,{"$f":"IF($A737>$V$30,NA(),SQRT(SUM(OFFSET(X737,0,0,$A$22,1))/$A$22))","v":2.8783991417554948},418.0883901417555,412.33159185824451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78498500]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2021-04-16"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":82037300},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":417.25},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":417.91000400000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":415.73001099999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":417.26001000000002},{"$f":"IF($A738>$H$30,NA(),IF(G739>E738,G739,E738))","v":417.91000400000001},{"$f":"IF($A738>$H$30,NA(),IF(G739<F738,G739,F738))","v":415.73001099999999},{"$f":"IF($A738>$H$30,NA(),H738-I738)","v":2.1799930000000245},null,null,{"$f":"IF($A738>$H$30,NA(),IF($A738>$M$30,J738,(1-$L$35)*J738+(2*$L$35-$L$36)*J739-($L$35+$L$37)*J740+$L$36*M739+$L$37*M740))","v":2.9069311676459328},null,null,{"$f":"IF($A738>$B$30,NA(),IF($A738>$P$30,G738,(1-$O$35)*G738+(2*$O$35-$O$36)*G739-($O$35+$O$37)*G740+$O$36*P739+$O$37*P740))","v":417.26845741121411},{"$f":"IF($A738>$M$30,NA(),$P738+$M738*$A$19)","v":420.17538857886007},{"$f":"IF($A738>$M$30,NA(),$P738-$M738*$A$19)","v":414.36152624356816},null,null,null,{"$f":"IF($A738>$B$30,NA(),IF($A738>$P$30,G738,(1-$U$35)*G738+(2*$U$35-$U$36)*G739-($U$35+$U$37)*G740+$U$36*V739+$U$37*V740))","v":417.26845741121411},{"$f":"IF($A738>$V$30,NA(),(G738-V738))","v":-8.4474112140924262E-3},{"$f":"IF($A738>$V$30,NA(),W738^2)","v":7.1358756219974475E-5},3.1521227584863549,{"$f":"IF($A738>$V$30,NA(),$G738+$A$23*Y738)","v":420.41213275848639},{"$f":"IF($A738>$V$30,NA(),$G738-$A$23*Y738)","v":414.10788724151365},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82037300,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2021-04-15"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":60229800},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":413.73998999999998},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":416.16000400000001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":413.69000199999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":415.86999500000002},416.16000400000001,411.45001200000002,4.7099919999999997,null,null,2.5943345534216968,null,null,415.68960690125255,418.28394145467422,413.09527234783087,null,null,null,415.68960690125255,0.1803880987474713,3.2539866169727455E-2,3.4348247140639425,419.30481971406397,412.43517028593607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60229800,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2021-04-14"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":61659900},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":412.82998700000002},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":413.959991},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":410.86999500000002},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":411.45001200000002},413.959991,410.86999500000002,3.0899959999999851,null,null,1.9852754807605382,null,null,414.78133502895719,416.76661050971774,412.79605954819664,null,null,null,414.78133502895719,-3.331323028957172,11.097713123260387,3.4346952688955028,414.88470726889551,408.01531673110452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61659900]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2021-04-13"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":56551000},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":411.52999899999998},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":413.52999899999998},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":411.11999500000002},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":412.85998499999999},413.52999899999998,411.11999500000002,2.4100039999999581,null,null,1.8438096273071962,null,null,413.97593302680082,415.81974265410804,412.13212339949359,null,null,null,413.97593302680082,-1.1159480268008224,1.245339998520649,3.3536887386304772,416.21367373863046,409.50629626136953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56551000,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2021-04-12"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":56704900},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":410.85000600000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":411.92999300000002},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":410.20001200000002},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":411.64001500000001},411.92999300000002,410.20001200000002,1.7299810000000093,null,null,2.0732942185778409,null,null,412.44846007210697,414.52175429068478,410.37516585352915,null,null,null,412.44846007210697,-0.80844507210696293,0.65358343461403245,3.4233310142546238,415.06334601425465,408.21668398574536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56704900,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2021-04-09"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":61104600},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":408.39001500000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":411.67001299999998},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":408.26001000000002},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":411.48998999999998},411.67001299999998,408.26001000000002,3.4100029999999606,null,null,2.1818813647571607,null,null,410.38316238093165,412.5650437456888,408.20128101617451,null,null,null,410.38316238093165,1.1068276190683264,1.2250673783324602,3.5286685188193023,415.01865851881928,407.96132148118068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61104600,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2021-04-08"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":57863100},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":407.92999300000002},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":408.57998700000002},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":406.92999300000002},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":408.51998900000001},408.57998700000002,406.58999599999999,1.9899910000000318,null,null,2.3343163800586821,null,null,408.08478008894491,410.41909646900359,405.75046370888623,null,null,null,408.08478008894491,0.43520891105509918,0.18940679626176524,3.8259475920470654,412.34593659204705,404.69404140795297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57863100,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2021-04-07"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":55836300},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":405.94000199999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":406.959991},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":405.45001200000002},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":406.58999599999999},406.959991,405.45001200000002,1.5099789999999871,null,null,3.0898526414210741,null,null,405.9568463533613,409.04669899478239,402.86699371194021,null,null,null,405.9568463533613,0.63314964663868523,0.40087847503869195,4.050459238832941,410.64045523883294,402.53953676116703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55836300,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2021-04-06"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":62021000},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":405.76001000000002},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":407.23998999999998},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":405.39999399999999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":406.11999500000002},407.23998999999998,405.39999399999999,1.8399959999999851,null,null,4.1401854466974708,null,null,403.43291895767504,407.57310440437249,399.2927335109776,null,null,null,403.43291895767504,2.6870760423249749,7.2203776572368499,4.2641666450731854,410.38416164507322,401.85582835492681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62021000]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2021-04-05"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":91684800},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":403.459991},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":406.94000199999999},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":403.38000499999998},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":406.35998499999999},406.94000199999999,400.60998499999999,6.330016999999998,null,null,4.2748170664378078,null,null,399.91467547744941,404.18949254388724,395.63985841101157,null,null,null,399.91467547744941,6.4453095225505876,41.542014841481283,4.2350976590406457,410.59508265904066,402.12488734095933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91684800,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2021-04-01"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":99682900},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":398.39999399999999},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":400.67001299999998},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":398.17999300000002},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":400.60998499999999},400.67001299999998,396.32998700000002,4.3400259999999662,null,null,3.8392618439179165,null,null,396.579172942338,400.41843478625594,392.73991109842007,null,null,null,396.579172942338,4.0308120576619899,16.247445844193287,4.0594288483052354,404.66941384830523,396.55055615169476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99682900,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2021-03-31"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":112734200},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":395.33999599999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":398},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":395.30999800000001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":396.32998700000002},398,394.73001099999999,3.2699890000000096,null,null,4.1058430458953854,null,null,394.72486966648728,398.83071271238265,390.61902662059191,null,null,null,394.72486966648728,1.6051173335127373,2.5764016543430399,4.1019454855127808,400.43193248551279,392.22804151448724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G749>=G750,C749,NA())","v":112734200},{"$f":"IF(G749<G750,C749,NA())","v":{"$error":"#N/A"}}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2021-03-30"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":76262200},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":394.42001299999998},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":395.45001200000002},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":393.01998900000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":394.73001099999999},395.77999899999998,393.01998900000001,2.7600099999999657,null,null,4.87761621092206,null,null,393.75807108564777,398.63568729656981,388.88045487472573,null,null,null,393.75807108564777,0.9719399143522196,0.944667197111,4.1296741841694997,398.85968518416951,390.60033681583047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76262200]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2021-03-29"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":108107600},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":394.39999399999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":396.75},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":392.80999800000001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":395.77999899999998},396.75,392.80999800000001,3.9400019999999927,null,null,5.6848135154082371,null,null,392.60573562788386,398.29054914329208,386.92092211247564,null,null,null,392.60573562788386,3.1742633721161155,10.075947955557973,4.1375310391400619,399.91753003914005,391.6424679608599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108107600]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2021-03-26"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":114409100},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":390.92999300000002},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":396.41000400000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":390.290009},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":395.98001099999999},396.41000400000001,389.70001200000002,6.7099919999999997,null,null,5.6728961075499917,null,null,390.82428954443071,396.49718565198071,385.15139343688071,null,null,null,390.82428954443071,5.1557214555692781,26.581463727417397,4.2399203139545536,400.21993131395453,391.74009068604545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114409100,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2021-03-25"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":116128600},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":385.98001099999999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":390.54998799999998},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":383.89999399999999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":389.70001200000002},390.54998799999998,383.89999399999999,6.6499939999999924,null,null,4.9371071272512452,null,null,390.18233964968198,395.11944677693322,385.24523252243074,null,null,null,390.18233964968198,-0.48232764968196307,0.23263996164772649,4.226715265019398,393.92672726501939,385.47329673498064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128600,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2021-03-24"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":97588600},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":391},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":392.75},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":387.47000100000002},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":387.51998900000001},392.75,387.47000100000002,5.2799989999999752,null,null,4.3603777418382812,null,null,391.61396166918178,395.97433941102008,387.25358392734347,null,null,null,391.61396166918178,-4.0939726691817668,16.760612216007281,4.4457239859008446,391.96571298590084,383.07426501409918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97588600]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2021-03-23"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":90686600},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":391.91000400000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":393.459991},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":388.66000400000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":389.5},393.459991,388.66000400000001,4.7999869999999873,null,null,4.1191451475091698,null,null,393.52591737391731,397.6450625214265,389.40677222640812,null,null,null,393.52591737391731,-4.0259173739173093,16.208010701609243,4.3725213399213887,393.87252133992138,385.12747866007862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90686600]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2021-03-22"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":73778600},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":390.02999899999998},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":394.07000699999998},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":389.97000100000002},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":392.58999599999999},394.07000699999998,389.48001099999999,4.5899959999999851,null,null,4.0281488658946198,null,null,394.62758954772789,398.65573841362249,390.5994406818333,null,null,null,394.62758954772789,-2.0375935477279086,4.1517874657424052,4.3212860348170548,396.91128203481702,388.26870996518295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73778600,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2021-03-19"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":113624500},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":389.88000499999998},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":391.57000699999998},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":387.14999399999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":389.48001099999999},391.57000699999998,387.14999399999999,4.4200129999999831,null,null,4.0629709384587773,null,null,395.9089757718782,399.97194671033697,391.84600483341944,null,null,null,395.9089757718782,-6.4289647718782135,41.331588038051088,4.4344456163304731,393.91445661633048,385.0455653836695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113624500]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2021-03-18"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":115349100},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":394.48001099999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":396.72000100000002},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":390.75},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":391.48001099999999},397.26001000000002,390.75,6.5100100000000225,null,null,3.6939610740269031,null,null,397.58270958294611,401.27667065697301,393.88874850891921,null,null,null,397.58270958294611,-6.1026985829461182,37.24292999429256,4.2625046583564483,395.74251565835641,387.21750634164357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115349100]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2021-03-17"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":97959300},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":394.52999899999998},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":398.11999500000002},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":393.29998799999998},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":397.26001000000002},398.11999500000002,393.29998799999998,4.8200070000000323,null,null,3.2372447972624814,null,null,397.38148157175181,400.61872636901427,394.14423677448934,null,null,null,397.38148157175181,-0.12147157175178336,1.4755342743848652E-2,4.1126703647291603,401.37268036472921,393.14733963527084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97959300,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2021-03-16"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":73722500},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":397.07000699999998},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":397.82998700000002},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":395.07998700000002},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":395.91000400000001},397.82998700000002,395.07998700000002,2.75,null,null,3.7598393638664134,null,null,395.5943389367842,399.35417830065063,391.83449957291776,null,null,null,395.5943389367842,0.31566506321581755,9.964443213504609E-2,4.1367153571947615,400.04671935719477,391.77328864280526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73722500]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2021-03-15"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":73427200},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":394.32998700000002},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":396.69000199999999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":392.02999899999998},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":396.41000400000001},396.69000199999999,392.02999899999998,4.6600030000000174,null,null,4.617622997097202,null,null,393.14126088538626,397.75888388248347,388.52363788828904,null,null,null,393.14126088538626,3.2687431146137556,10.684681549334835,4.1520439233863575,400.56204792338639,392.25796007661364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73427200,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2021-03-12"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":64653600},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":392.07000699999998},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":394.209991},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":391.20001200000002},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":394.05999800000001},394.209991,391.20001200000002,3.0099789999999871,null,null,5.7780106850485184,null,null,390.14851374391634,395.92652442896485,384.37050305886783,null,null,null,390.14851374391634,3.9114842560836678,15.299709085590404,4.0877921138024309,398.14779011380244,389.97220588619757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64653600,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2021-03-11"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":86245000},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":392.23001099999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":395.64999399999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":391.73998999999998},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":393.52999899999998},395.64999399999999,389.57998700000002,6.0700069999999755,null,null,6.9971223841996855,null,null,386.82533371334927,393.82245609754898,379.82821132914955,null,null,null,386.82533371334927,6.7046652866507088,44.952536606019031,4.0001098165055353,397.5301088165055,389.52988918349445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86245000,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2021-03-10"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":109899400},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":389.69000199999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":391.39999399999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":388.17001299999998},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":389.57998700000002},391.39999399999999,387.17001299999998,4.2299810000000093,null,null,8.2917387734050685,null,null,383.61707595224914,391.90881472565422,375.32533717884405,null,null,null,383.61707595224914,5.9629110477508789,35.556308163389481,3.7100064009715825,393.28999340097158,385.86998059902845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109899400,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2021-03-09"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":113633600},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":385.85000600000001},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":389.91000400000001},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":385.30999800000001},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":387.17001299999998},389.91000400000001,381.72000100000002,8.1900029999999902,null,null,9.3957881127544436,null,null,381.17511340908186,390.57090152183628,371.77932529632744,null,null,null,381.17511340908186,5.9948995909181235,35.938821105190286,3.4785412887941414,390.64855428879412,383.69147171120585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113633600,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2021-03-08"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":123149200},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":384.66000400000001},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":387.67999300000002},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":381.42001299999998},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":381.72000100000002},387.67999300000002,381.42001299999998,6.2599800000000414,null,null,10.219658140825965,null,null,380.21033953120184,390.42999767202781,369.99068139037587,null,null,null,380.21033953120184,1.5096614687981855,2.279077750373895,3.3650592219112152,385.08506022191125,378.3549417780888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123149200]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2021-03-05"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":152039600},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":380.459991},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":384.76001000000002},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":372.64001500000001},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":383.63000499999998},384.76001000000002,372.64001500000001,12.119995000000017,null,null,10.157413602463439,null,null,380.10861000677562,390.26602360923908,369.95119640431216,null,null,null,380.10861000677562,3.5213949932243622,12.400222698305607,3.517933202452292,387.14793820245228,380.11207179754769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152039600,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2021-03-04"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":183433000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":381.22000100000002},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":384},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":371.88000499999998},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":376.70001200000002},384,371.88000499999998,12.119995000000017,null,null,8.482982612391325,null,null,381.51533438562609,389.9983169980174,373.03235177323478,null,null,null,381.51533438562609,-4.8153223856260752,23.187329677511595,3.7084714429819301,380.40848344298195,372.99154055701808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183433000]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2021-03-03"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":119940200},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":385.790009},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":386.82998700000002},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":381.30999800000001},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":381.42001299999998},386.82998700000002,381.30999800000001,5.5199890000000096,null,null,7.96250504769794,null,null,384.09236097133339,392.05486601903135,376.12985592363543,null,null,null,384.09236097133339,-2.6723479713334086,7.1414436798897842,3.6791945928509375,385.09920759285092,377.74081840714905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119940200]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2021-03-02"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":79595300},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":389.82000699999998},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":390.07000699999998},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":386},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":386.540009},390.07000699999998,386,4.0700069999999755,null,null,9.2597107617204415,null,null,385.04209316586935,394.30180392758979,375.7823824041489,null,null,null,385.04209316586935,1.4979158341306515,2.2437518461393258,3.8528703780791278,390.3928793780791,382.68713862192089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79595300]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2021-03-01"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":105348800},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":385.58999599999999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":390.92001299999998},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":380.57000699999998},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":389.57998700000002},390.92001299999998,380.35998499999999,10.560027999999988,null,null,9.4781883815228696,null,null,384.36163751646609,393.83982589798893,374.88344913494325,null,null,null,384.36163751646609,5.2183494835339275,27.231171332298807,3.8450208691355954,393.42500786913558,385.73496613086445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105348800,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2021-02-26"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":152701600},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":384.35000600000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":385.57998700000002},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":378.23001099999999},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":380.35998499999999},385.57998700000002,378.23001099999999,7.3499760000000265,null,null,8.7361651628467154,null,null,385.29409251653101,394.03025767937771,376.55792735368431,null,null,null,385.29409251653101,-4.9341075165310144,24.345416984687855,4.0357254737650985,384.39571047376512,376.32425952623487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152701600]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2021-02-25"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":146670500},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":390.41000400000001},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":391.88000499999998},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":380.77999899999998},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":382.32998700000002},391.88000499999998,380.77999899999998,11.100006000000008,null,null,7.4717432415494933,null,null,388.51217403267458,395.9839172742241,381.04043079112506,null,null,null,388.51217403267458,-6.1821870326745625,38.219436506969515,3.9354414403451567,386.26542844034515,378.39454555965489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146670500]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2021-02-24"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":72433900},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":386.32998700000002},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":392.23001099999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":385.26998900000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":391.76998900000001},392.23001099999999,385.26998900000001,6.9600219999999808,null,null,5.8132075101178255,null,null,389.80778758294719,395.62099509306501,383.99458007282936,null,null,null,389.80778758294719,1.9622014170528246,3.850234401084113,4.1669950339769173,395.93698403397696,387.60299396602306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72433900,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2021-02-23"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":107284100},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":384.66000400000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":388.95001200000002},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":380.20001200000002},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":387.5},388.95001200000002,380.20001200000002,8.75,null,null,4.208190719377555,null,null,390.20174262918374,394.40993334856131,385.99355190980617,null,null,null,390.20174262918374,-2.701742629183741,7.2994132343486733,4.1493637341750791,391.6493637341751,383.3506362658249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107284100,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2021-02-22"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":67414200},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":387.05999800000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":389.61999500000002},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":386.73998999999998},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":387.02999899999998},390.02999899999998,386.73998999999998,3.2900089999999977,null,null,3.0680700731452428,null,null,391.92567934653971,394.99374941968495,388.85760927339447,null,null,null,391.92567934653971,-4.8956803465397343,23.967686055495413,4.1055994965364091,391.13559849653637,382.92439950346358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67414200]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2021-02-19"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":83241000},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":392.07000699999998},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":392.38000499999998},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":389.54998799999998},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":390.02999899999998},392.38000499999998,389.54998799999998,2.830016999999998,null,null,3.1271092196744235,null,null,393.40999142667914,396.53710064635357,390.28288220700472,null,null,null,393.40999142667914,-3.3799924266791663,11.42434880440852,3.9584120261150928,393.98841102611505,386.07158697388491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83241000]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2021-02-18"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":59712800},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":389.58999599999999},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":391.51998900000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":387.73998999999998},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":390.72000100000002},392.39001500000001,387.73998999999998,4.6500250000000278,null,null,2.8724800724732438,null,null,394.20499186405027,397.07747193652352,391.33251179157702,null,null,null,394.20499186405027,-3.4849908640502463,12.145161322513681,3.9110794848802306,394.63108048488027,386.80892151511978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59712800]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2021-02-17"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":52290600},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":390.42001299999998},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":392.66000400000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":389.32998700000002},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":392.39001500000001},392.66000400000001,389.32998700000002,3.330016999999998,null,null,2.4579117394538335,null,null,394.38548078355376,396.84339252300759,391.92756904409993,null,null,null,394.38548078355376,-1.9954657835537546,3.9818836933337995,3.9103167722090797,396.30033177220906,388.47969822779095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52290600,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2021-02-16"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":50972400},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":393.959991},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":394.17001299999998},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":391.52999899999998},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":392.29998799999998},394.17001299999998,391.52999899999998,2.6400140000000079,null,null,2.500413896772816,null,null,393.9250234881377,396.42543738491054,391.42460959136486,null,null,null,393.9250234881377,-1.625035488137712,2.6407403377069723,3.8885663127678169,396.18855431276779,388.41142168723218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50972400]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2021-02-12"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":50593300},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":389.85000600000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":392.89999399999999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":389.76998900000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":392.64001500000001},392.89999399999999,389.76998900000001,3.1300049999999828,null,null,2.6761625017761945,null,null,392.95016662106644,395.62632912284266,390.27400411929023,null,null,null,392.95016662106644,-0.31015162106643857,9.6194028050139699E-2,3.995574990420137,396.63558999042016,388.64444000957985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50593300,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2021-02-11"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":42913300},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":391.23998999999998},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":391.69000199999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":388.10000600000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":390.709991},391.69000199999999,388.10000600000001,3.5899959999999851,null,null,2.7395445335994868,null,null,391.76658583926547,394.50613037286496,389.02704130566599,null,null,null,391.76658583926547,-1.0565948392654718,1.1163926543624283,4.0318614362792502,394.74185243627926,386.67812956372074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42913300,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2021-02-10"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":59154400},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":392.11999500000002},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":392.27999899999998},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":387.5},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":390.07998700000002},392.27999899999998,387.5,4.7799989999999752,null,null,2.5042408895285271,null,null,390.54680134097759,393.05104223050614,388.04256045144905,null,null,null,390.54680134097759,-0.46681434097757801,0.21791562894233046,4.0291676658375195,394.10915466583754,386.0508193341625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59154400]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2021-02-09"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":35551100},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":389.60998499999999},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":390.89001500000001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":389.17001299999998},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":390.25},390.89001500000001,389.17001299999998,1.7200020000000222,null,null,2.8097389768630063,null,null,388.74058017261621,391.55031914947921,385.9308411957532,null,null,null,388.74058017261621,1.5094198273837947,2.2783482152993244,4.0360475671610176,394.28604756716101,386.21395243283899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35551100]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2021-02-08"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":38365200},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":389.26998900000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":390.55999800000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":388.35000600000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":390.51001000000002},390.55999800000001,387.709991,2.8500070000000051,null,null,3.8205885657238428,null,null,385.99267644051247,389.81326500623629,382.17208787478864,null,null,null,385.99267644051247,4.5173335594875539,20.406302487672495,4.0226509972693378,394.53266099726937,386.48735900273067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38365200,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2021-02-05"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":48669800},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":388.20001200000002},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":388.47000100000002},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":386.14001500000001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":387.709991},388.47000100000002,386.14001500000001,2.3299860000000194,null,null,5.0558015144642914,null,null,382.88053070413832,387.93633221860262,377.82472918967403,null,null,null,382.88053070413832,4.8294602958616792,23.323686749304379,4.0088614234929958,391.71885242349299,383.70112957650701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48669800,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2021-02-04"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":47142600},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":382.959991},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":386.23998999999998},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":381.97000100000002},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":386.19000199999999},386.23998999999998,381.85000600000001,4.3899839999999699,null,null,6.2948340352592993,null,null,379.87032232233986,386.16515635759913,373.57548828708059,null,null,null,379.87032232233986,6.3196796776601332,39.938351228230488,4.0206354773726378,390.21063747737264,382.16936652262734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47142600,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2021-02-03"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":52427100},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":382.44000199999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":383.70001200000002},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":380.48001099999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":381.85000600000001},383.70001200000002,380.48001099999999,3.2200010000000248,null,null,7.6437670441019403,null,null,377.5070141912887,385.15078123539064,369.86324714718677,null,null,null,377.5070141912887,4.3429918087113037,18.861577850533482,3.7761756491500549,385.62618164915006,378.07383035084996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52427100,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2021-02-02"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":64450700},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":379.64999399999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":383.22000100000002},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":376.32000699999998},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":381.54998799999998},383.22000100000002,376.23001099999999,6.9899900000000343,null,null,8.6271888550427462,null,null,375.77900977753109,384.40619863257382,367.15182092248835,null,null,null,375.77900977753109,5.7709782224688979,33.304189644210282,3.6501896322388885,385.20017763223888,377.89979836776109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64450700,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2021-02-01"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":75817600},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":373.72000100000002},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":377.33999599999999},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":370.38000499999998},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":376.23001099999999},377.33999599999999,370.07000699999998,7.2699890000000096,null,null,8.7188755344234163,null,null,375.2125344536795,383.93140998810293,366.49365891925606,null,null,null,375.2125344536795,1.0174765463204949,1.0352585223122821,3.5002056085257283,379.73021660852572,372.72980539147426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75817600,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2021-01-29"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":126765100},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":375.63000499999998},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":376.67001299999998},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":368.26998900000001},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":370.07000699999998},377.63000499999998,368.26998900000001,9.3600159999999732,null,null,8.0763322732116336,null,null,377.63896093317095,385.71529320638257,369.56262865995933,null,null,null,377.63896093317095,-7.5689539331709739,57.289063642464356,3.514485113408075,373.58449211340803,366.55552188659192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126765100]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2021-01-28"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":94198100},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":376.35998499999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":381.92999300000002},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":375.89001500000001},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":377.63000499999998},381.92999300000002,374.41000400000001,7.5199890000000096,null,null,7.0416274570280404,null,null,380.52099126777722,387.56261872480525,373.47936381074919,null,null,null,380.52099126777722,-2.8909862677772367,8.3578016004765558,3.0866658525200532,380.71667085252005,374.54333914747991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94198100,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2021-01-27"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":123351100},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":380.22000100000002},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":380.32000699999998},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":372.01001000000002},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":374.41000400000001},383.790009,372.01001000000002,11.779998999999975,null,null,4.9983482563085921,null,null,383.11301509748898,388.11136335379757,378.11466684118039,null,null,null,383.11301509748898,-8.7030110974889681,75.742402163016138,3.0295098302392938,377.43951383023932,371.38049416976071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123351100]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2021-01-26"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":42665300},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":385.41000400000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":385.85000600000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":383.540009},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":383.790009},385.85000600000001,383.540009,2.3099970000000098,null,null,3.6818587630264061,null,null,384.74795999408343,388.42981875710984,381.06610123105702,null,null,null,384.74795999408343,-0.95795099408343276,0.91767010706543706,2.416481530396509,386.20649053039648,381.37352746960352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42665300]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2021-01-25"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":70402000},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":383.67001299999998},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":384.76998900000001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":378.459991},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":384.39001500000001},384.76998900000001,378.459991,6.3099980000000073,null,null,3.404581734018163,null,null,384.11804113397267,387.52262286799083,380.7134593999545,null,null,null,384.11804113397267,0.27197386602733786,7.3969783801856329E-2,2.4110680173951851,386.80108301739517,381.97894698260484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70402000,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2021-01-22"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":52860500},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":382.25},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":384.13000499999998},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":381.83999599999999},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":382.88000499999998},384.23998999999998,381.83999599999999,2.3999939999999924,null,null,3.0613889870398925,null,null,383.35881279666478,386.42020178370467,380.29742380962489,null,null,null,383.35881279666478,-0.47880779666479611,0.22925690614699673,2.4199679272277712,385.29997292722777,380.4600370727722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52860500]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2021-01-21"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":47840100},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":384.48998999999998},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":384.95001200000002},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":383.25},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":384.23998999999998},384.95001200000002,383.25,1.7000120000000152,null,null,3.8327673231825603,null,null,382.24632799866254,386.0790953218451,378.41356067547997,null,null,null,382.24632799866254,1.9936620013374409,3.97468817557681,2.4570205447307174,386.69701054473069,381.78296945526927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47840100,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2021-01-20"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":61836100},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":381.10998499999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":384.790009},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":380.69000199999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":383.89001500000001},384.790009,378.64999399999999,6.1400150000000053,null,null,3.885259252437951,null,null,380.42218401192025,384.3074432643582,376.5369247594823,null,null,null,380.42218401192025,3.4678309880797542,12.025851761886205,2.4607036395368902,386.35071863953692,381.42931136046309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61836100,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2021-01-19"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":51233300},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":378.33999599999999},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":379.23001099999999},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":376.75},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":378.64999399999999},379.23001099999999,375.70001200000002,3.5299989999999752,null,null,3.5160241695863812,null,null,379.41765140326982,382.9336755728562,375.90162723368343,null,null,null,379.41765140326982,-0.76765740326982268,0.58929788879496714,2.3492531765078932,380.99924717650788,376.30074082349211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51233300,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":107160000},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":376.72000100000002},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":377.57998700000002},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":373.70001200000002},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":375.70001200000002},378.459991,373.70001200000002,4.7599789999999871,null,null,3.4461944673824325,null,null,380.11749669643876,383.5636911638212,376.67130222905632,null,null,null,380.11749669643876,-4.4174846964387484,19.51417104327054,2.416084173219009,378.11609617321903,373.283927826781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107160000]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":49989100},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":380.58999599999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":381.13000499999998},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":378.10000600000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":378.459991},381.13000499999998,378.10000600000001,3.0299989999999752,null,null,3.5478244955514691,null,null,380.8934939841256,384.44131847967708,377.34566948857412,null,null,null,380.8934939841256,-2.433502984125596,5.9219367737481807,{"$f":"IF($A801>$V$30,NA(),SQRT(SUM(OFFSET(X801,0,0,$A$22,1))/$A$22))","v":2.2413964356412044},380.70138743564121,376.2185945643588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49989100]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":45303600},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":378.69000199999999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":380.85998499999999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":377.85000600000001},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":379.790009},{"$f":"IF($A802>$H$30,NA(),IF(G803>E802,G803,E802))","v":380.85998499999999},{"$f":"IF($A802>$H$30,NA(),IF(G803<F802,G803,F802))","v":377.85000600000001},{"$f":"IF($A802>$H$30,NA(),H802-I802)","v":3.0099789999999871},null,null,{"$f":"IF($A802>$H$30,NA(),IF($A802>$M$30,J802,(1-$L$35)*J802+(2*$L$35-$L$36)*J803-($L$35+$L$37)*J804+$L$36*M803+$L$37*M804))","v":4.1845291734455436},null,null,{"$f":"IF($A802>$B$30,NA(),IF($A802>$P$30,G802,(1-$O$35)*G802+(2*$O$35-$O$36)*G803-($O$35+$O$37)*G804+$O$36*P803+$O$37*P804))","v":380.61590331276534},{"$f":"IF($A802>$M$30,NA(),$P802+$M802*$A$19)","v":384.80043248621087},{"$f":"IF($A802>$M$30,NA(),$P802-$M802*$A$19)","v":376.43137413931981},null,null,null,{"$f":"IF($A802>$B$30,NA(),IF($A802>$P$30,G802,(1-$U$35)*G802+(2*$U$35-$U$36)*G803-($U$35+$U$37)*G804+$U$36*V803+$U$37*V804))","v":380.61590331276534},{"$f":"IF($A802>$V$30,NA(),(G802-V802))","v":-0.82589431276534242},{"$f":"IF($A802>$V$30,NA(),W802^2)","v":0.68210141585813722},2.2260747848251263,{"$f":"IF($A802>$V$30,NA(),$G802+$A$23*Y802)","v":382.01608378482513},{"$f":"IF($A802>$V$30,NA(),$G802-$A$23*Y802)","v":377.56393421517487},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45303600,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":52547700},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":378.89001500000001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":379.85998499999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":376.35998499999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":378.76998900000001},379.85998499999999,376.35998499999999,3.5,null,null,4.9168950853797222,null,null,379.92223607769574,384.83913116307548,375.00534099231601,null,null,null,379.92223607769574,-1.1522470776957334,1.3276733280583575,2.3203430098868574,381.09033200988688,376.44964599011314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52547700,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":51034700},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":377.85000600000001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":380.57998700000002},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":377.72000100000002},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":378.69000199999999},381.26001000000002,377.72000100000002,3.5400089999999977,null,null,5.7222072915443229,null,null,379.03521185532287,384.75741914686722,373.31300456377852,null,null,null,379.03521185532287,-0.34520985532287796,0.11916984421204233,2.3745247208233522,381.06452672082332,376.31547727917666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51034700]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":71677200},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":380.58999599999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":381.48998999999998},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":377.10000600000001},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":381.26001000000002},381.48998999999998,377.10000600000001,4.3899839999999699,null,null,6.485125406391635,null,null,376.99488634101448,383.48001174740614,370.50976093462282,null,null,null,376.99488634101448,4.2651236589855444,18.191279826438237,2.4625110523588618,383.7225210523589,378.79749894764115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71677200,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":68766800},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":376.10000600000001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":379.89999399999999},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":375.91000400000001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":379.10000600000001},379.89999399999999,373.54998799999998,6.3500060000000076,null,null,6.6650009669959722,null,null,374.07860367275629,380.74360463975228,367.4136027057603,null,null,null,374.07860367275629,5.0214023272437203,25.214481332048649,2.4084161318582216,381.50842213185825,376.69158986814176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68766800,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":107997700},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":369.709991},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":376.98001099999999},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":369.11999500000002},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":373.54998799999998},376.98001099999999,369.11999500000002,7.8600159999999732,null,null,5.9224553189648264,null,null,372.20157817551888,378.12403349448368,366.27912285655407,null,null,null,372.20157817551888,1.3484098244811094,1.8182090547571761,2.1310458401074777,375.68103384010749,371.41894215989248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107997700,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":66426200},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":368.10000600000001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":372.5},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":368.04998799999998},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":371.32998700000002},372.5,368.04998799999998,4.4500120000000152,null,null,5.3831073905318236,null,null,371.71626955454042,377.09937694507227,366.33316216400857,null,null,null,371.71626955454042,-0.38628255454040072,0.14921421194225767,2.1108771855714199,373.44086418557146,369.21910981442858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66426200,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":110210800},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":375.30999800000001},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":375.45001200000002},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":364.82000699999998},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":368.790009},375.45001200000002,364.82000699999998,10.63000500000004,null,null,3.9479468740926178,null,null,372.23315997798863,376.18110685208126,368.28521310389601,null,null,null,372.23315997798863,-3.4431509779886369,11.855288657224106,2.1463589860999273,370.93636798609992,366.64365001390007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110210800]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":78520700},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":371.77999899999998},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":374.66000400000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":371.23001099999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":373.88000499999998},374.66000400000001,371.23001099999999,3.4299930000000245,null,null,2.4065187309591929,null,null,372.13685132617991,374.5433700571391,369.73033259522072,null,null,null,372.13685132617991,1.7431536738200748,3.0385847305524236,2.0035482727216136,375.8835532727216,371.87645672727837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78520700,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":49455300},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":372.33999599999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":373.10000600000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":371.57000699999998},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":371.98998999999998},373.10000600000001,371.459991,1.6400150000000053,null,null,2.8096817700008936,null,null,371.09161752858745,373.90129929858836,368.28193575858654,null,null,null,371.09161752858745,0.89837247141252874,0.80707309739185473,1.9828699673016581,373.97285996730164,370.00712003269831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49455300,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":53680500},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":373.80999800000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":374},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":370.82998700000002},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":371.459991},374,370.82998700000002,3.1700129999999831,null,null,3.4691740740781563,null,null,370.29111285043098,373.76028692450916,366.82193877635279,null,null,null,370.29111285043098,1.168878149569025,1.3662761285399081,2.0160215564306987,373.4760125564307,369.4439694435693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53680500]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2020-12-28"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":39000400},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":371.73998999999998},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":372.58999599999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":371.07000699999998},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":372.17001299999998},372.58999599999999,369,3.5899959999999851,null,null,3.8811675302475059,null,null,369.17477249753028,373.05594002777781,365.29360496728276,null,null,null,369.17477249753028,2.9952405024696986,8.9714656676349325,2.0197664219007216,374.18977942190071,370.15024657809926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G813>=G814,C813,NA())","v":39000400},{"$f":"IF(G813<G814,C813,NA())","v":{"$error":"#N/A"}}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":26457900},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":368.07998700000002},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":369.02999899999998},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":367.45001200000002},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":369},369.02999899999998,367.45001200000002,1.5799869999999601,null,null,4.8574876198338321,null,null,368.37151765161195,373.22900527144577,363.51403003177813,null,null,null,368.37151765161195,0.62848234838804728,0.39499006223535482,1.9163102137541044,370.91631021375412,367.08368978624588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26457900,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":46201400},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":368.27999899999998},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":369.61999500000002},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":367.22000100000002},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":367.57000699999998},369.61999500000002,367.22000100000002,2.3999939999999924,null,null,6.3959685162854347,null,null,368.53638449865377,374.93235301493922,362.14041598236832,null,null,null,368.53638449865377,-0.96637749865379874,0.93388546990437282,1.9231140252280423,369.49312102522799,365.64689297477196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46201400,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":47949000},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":368.209991},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":368.32998700000002},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":366.02999899999998},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":367.23998999999998},368.32998700000002,366.02999899999998,2.2999880000000417,null,null,8.0728772322798292,null,null,369.20043910020689,377.27331633248673,361.12756186792706,null,null,null,369.20043910020689,-1.9604491002069153,3.8433606745021041,2.0162323464622314,369.25622234646221,365.22375765353775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47949000]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":96386700},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":364.97000100000002},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":378.459991},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":362.02999899999998},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":367.85998499999999},378.459991,362.02999899999998,16.429992000000027,null,null,6.4913773832777295,null,null,369.9425164075908,376.43389379086852,363.45113902431308,null,null,null,369.9425164075908,-2.0825314075908068,4.3369370636021474,2.0387138870729764,369.89869888707295,365.82127111292704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96386700]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":136542300},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":370.97000100000002},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":371.14999399999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":367.01998900000001},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":369.17999300000002},372.23998999999998,367.01998900000001,5.2200009999999679,null,null,3.652827465648949,null,null,370.32210222241827,373.97492968806722,366.66927475676931,null,null,null,370.32210222241827,-1.1421092224182416,1.3044134759328005,2.3648612956154689,371.54485429561549,366.81513170438456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136542300]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":64119500},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":371.94000199999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":372.459991},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":371.04998799999998},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":372.23998999999998},372.459991,370.17001299999998,2.2899780000000192,null,null,3.6289459995564712,null,null,369.60204709240435,373.23099309196084,365.97310109284786,null,null,null,369.60204709240435,2.6379429075956295,6.9587427837340838,2.5640154346067154,374.80400543460667,369.67597456539329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64119500,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":58420500},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":369.82000699999998},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":371.16000400000001},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":368.86999500000002},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":370.17001299999998},371.16000400000001,368.86999500000002,2.2900089999999977,null,null,4.3363246047249522,null,null,368.36943641574015,372.7057610204651,364.0331118110152,null,null,null,368.36943641574015,1.8005765842598294,3.2420760357847942,2.9591516984586552,373.12916469845862,367.21086130154134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58420500,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":63865300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":367.39999399999999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":369.58999599999999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":365.92001299999998},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":369.58999599999999},369.58999599999999,364.66000400000001,4.9299919999999702,null,null,4.5302714853637207,null,null,367.45623029300896,371.98650177837266,362.92595880764526,null,null,null,367.45623029300896,2.1337657069910279,4.5529560923309207,3.0025881594100241,372.59258415941002,366.58740784058995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63865300,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":69216200},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":368.64001500000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":369.79998799999998},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":364.47000100000002},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":364.66000400000001},369.79998799999998,364.47000100000002,5.3299869999999601,null,null,3.9628494046087348,null,null,367.70200270706573,371.66485211167446,363.739153302457,null,null,null,367.70200270706573,-3.0419987070657157,9.2537561337894854,2.973517345291016,367.63352134529106,361.68648665470897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69216200]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":57698600},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":364.89999399999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":366.73998999999998},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":363.26001000000002},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":366.29998799999998},366.73998999999998,363.26001000000002,3.479979999999955,null,null,3.5826962907343827,null,null,368.83281106003926,372.41550735077362,365.2501147693049,null,null,null,368.83281106003926,-2.5328230600392772,6.4151926534667281,2.902667593549197,369.2026555935492,363.39732040645077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57698600]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":57735400},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":365.36999500000002},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":367.85998499999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":364.42999300000002},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":366.73001099999999},367.85998499999999,364.42999300000002,3.4299919999999702,null,null,3.5640308496489208,null,null,369.66787255357576,373.23190340322469,366.10384170392683,null,null,null,369.66787255357576,-2.9378615535757717,8.6310305079786467,3.0186915323191368,369.7487025323191,363.71131946768088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57735400]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":74098300},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":370.88000499999998},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":371.04998799999998},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":365.95001200000002},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":366.85000600000001},371.04998799999998,365.95001200000002,5.0999759999999696,null,null,3.1183782258760031,null,null,370.44464526570465,373.56302349158068,367.32626703982862,null,null,null,370.44464526570465,-3.5946392657046431,12.921431450545615,2.9546923964419078,369.80469839644189,363.89531360355812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74098300]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":42458900},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":367.72000100000002},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":370.77999899999998},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":367.67001299999998},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":370.17001299999998},370.77999899999998,367.67001299999998,3.1099859999999921,null,null,2.6443812015643546,null,null,370.34957775416399,372.99395895572832,367.70519655259966,null,null,null,370.34957775416399,-0.17956475416400508,3.2243500937979577E-2,2.8720140563237342,373.04202705632372,367.29799894367625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42458900,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":48944300},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":369.01998900000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":369.61999500000002},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":367.72000100000002},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":369.08999599999999},369.85000600000001,367.72000100000002,2.1300049999999828,null,null,2.8242797505105148,null,null,369.41730541521417,372.2415851657247,366.59302566470365,null,null,null,369.41730541521417,-0.32730941521418799,0.10713145328785371,3.2496964861588364,372.33969248615881,365.84029951384116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48944300]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":50749900},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":367.32000699999998},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":369.85000600000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":367.22000100000002},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":369.85000600000001},369.85000600000001,366.69000199999999,3.1600040000000149,null,null,3.0671756684740759,null,null,368.06947172488424,371.13664739335832,365.00229605641016,null,null,null,368.06947172488424,1.7805342751157696,3.1703023048620391,3.6665152064027331,373.51652120640273,366.18349079359729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50749900,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":62882000},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":366.67999300000002},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":368.19000199999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":365.5},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":366.69000199999999},368.19000199999999,365.5,2.6900019999999927,null,null,3.2545557264798912,null,null,366.73758703442479,369.9921427609047,363.48303130794488,null,null,null,366.73758703442479,-4.7585034424798778E-2,2.2643355012092847E-3,4.7329365392786222,371.42293853927862,361.95706546072137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62882000]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":45927000},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":364.82000699999998},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":366.959991},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":364.20001200000002},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":366.790009},366.959991,364.20001200000002,2.7599789999999871,null,null,3.6056703537923016,null,null,365.61105299888089,369.21672335267317,362.00538264508862,null,null,null,365.61105299888089,1.1789560011191043,1.3899372525747493,5.5052024447355405,372.29521144473551,361.28480655526448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45927000,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":74231400},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":365.57000699999998},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":367.67999300000002},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":364.92999300000002},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":366.01998900000001},367.67999300000002,362.05999800000001,5.6199950000000172,null,null,3.3155620581989966,null,null,364.16029405923166,367.47585611743068,360.84473200103264,null,null,null,364.16029405923166,1.8596949407683496,3.4584652727193954,5.8230937261894589,371.84308272618949,360.19689527381053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74231400,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":83872700},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":362.82998700000002},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":363.11999500000002},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":359.17001299999998},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":362.05999800000001},363.67001299999998,359.17001299999998,4.5,null,null,2.5379584634511994,null,null,363.35172002482875,365.88967848827997,360.81376156137753,null,null,null,363.35172002482875,-1.2917220248287435,1.6685457894276692,5.8566934705502129,367.91669147055023,356.20330452944978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83872700]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":28514100},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":363.83999599999999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":364.17999300000002},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":362.57998700000002},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":363.67001299999998},364.17999300000002,362.57998700000002,1.6000060000000076,null,null,2.6365089262990917,null,null,362.76048873223795,365.39699765853703,360.12397980593886,null,null,null,362.76048873223795,0.90952426776203765,0.82723439364807072,5.8753434884296807,369.54535648842966,357.79466951157031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28514100,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":45330900},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":363.13000499999998},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":363.16000400000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":361.48001099999999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":362.66000400000001},363.22000100000002,361.48001099999999,1.7399900000000343,null,null,3.5279106199484902,null,null,361.70217080155396,365.23008142150246,358.17426018160546,null,null,null,361.70217080155396,0.9578331984460533,0.91744443604539649,5.895603714945965,368.55560771494601,356.76440028505402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45330900]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":62415900},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":360.209991},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":363.80999800000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":359.290009},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":363.22000100000002},363.80999800000001,357.459991,6.3500070000000051,null,null,3.5069739822388617,null,null,360.34417209553783,363.85114607777672,356.83719811329894,null,null,null,360.34417209553783,2.8758289044621961,8.2703918877402351,6.3317380584094698,369.55173905840951,356.88826294159054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62415900,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":63230600},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":357.27999899999998},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":358.82000699999998},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":354.86999500000002},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":357.459991},358.82000699999998,354.86999500000002,3.9500119999999583,null,null,2.9906832597246562,null,null,359.84045092257259,362.83113418229726,356.84976766284791,null,null,null,359.84045092257259,-2.3804599225725838,5.6665894429742716,6.3344920069917254,363.79448300699175,351.12549899300825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63230600,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":70417300},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":357.5},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":357.72000100000002},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":355.25},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":355.32998700000002},357.77999899999998,355.25,2.5299989999999752,null,null,3.4022413968556422,null,null,361.07987654213207,364.4821179389877,357.67763514527644,null,null,null,361.07987654213207,-5.7498895421320526,33.061229746719548,6.3782625229583934,361.7082495229584,348.95172447704164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70417300]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":59940900},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":355.60000600000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":358.17999300000002},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":354.14999399999999},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":357.77999899999998},358.17999300000002,354.14999399999999,4.0299990000000321,null,null,4.0040815225132818,null,null,362.3556451296696,366.35972665218287,358.35156360715632,null,null,null,362.3556451296696,-4.5756461296696216,20.936537503960587,6.2531394072768576,364.03313840727685,351.5268595927231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59940900,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":70591300},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":360.91000400000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":361.5},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":356.23998999999998},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":356.27999899999998},361.5,356.23998999999998,5.2600100000000225,null,null,4.1739796197994821,null,null,363.39384572983045,367.56782534962991,359.21986611003098,null,null,null,363.39384572983045,-7.1138467298304704,50.606815295519681,6.1689218639095182,362.44892086390951,350.11107713609044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70591300]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":66111000},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":359.97000100000002},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":361.92001299999998},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":358.33999599999999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":360.61999500000002},362.57000699999998,358.33999599999999,4.2300109999999904,null,null,4.4471604543567169,null,null,363.52192774328603,367.96908819764275,359.07476728892931,null,null,null,363.52192774328603,-2.9019327432860109,8.4212136465554721,5.9991368139316661,366.61913181393169,354.62085818606835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66111000]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":74541100},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":360.98001099999999},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":362.77999899999998},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":359.58999599999999},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":362.57000699999998},362.77999899999998,358.10000600000001,4.6799929999999677,null,null,5.0541504231217704,null,null,361.53157017155252,366.58572059467429,356.47741974843075,null,null,null,361.53157017155252,1.038436828447459,1.0783510466760173,6.0334481145681451,368.60345511456813,356.53655888543182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74541100,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":62892200},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":355.26998900000001},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":358.89999399999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":354.709991},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":358.10000600000001},358.89999399999999,353.209991,5.6900029999999902,null,null,5.5634974441977869,null,null,359.06293447692474,364.6264319211225,353.49943703272697,null,null,null,359.06293447692474,-0.9629284769247306,0.92723125167258147,6.2712006511565752,364.37120665115657,351.82880534884345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62892200,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":67546200},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":355.57998700000002},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":356.72000100000002},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":351.26001000000002},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":353.209991},356.72000100000002,351.26001000000002,5.4599910000000023,null,null,6.1169844774864774,null,null,357.69948772308135,363.81647220056783,351.58250324559486,null,null,null,357.69948772308135,-4.489496723081345,20.155580826558136,6.335242075513114,359.54523307551312,346.87474892448688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67546200]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":58649000},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":356.39999399999999},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":357.55999800000001},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":355.05999800000001},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":356.67001299999998},357.55999800000001,354.040009,3.5199890000000096,null,null,7.4532239131961644,null,null,355.6774394188958,363.13066333209196,348.22421550569965,null,null,null,355.6774394188958,0.99257358110418181,0.98520231390597979,6.3307554620348006,363.00076846203478,350.33925753796518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58649000,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":85552000},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":353.48998999999998},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":355.17999300000002},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":350.51001000000002},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":354.040009},355.17999300000002,350.51001000000002,4.669983000000002,null,null,9.368281963558049,null,null,352.22711543083074,361.59539739438878,342.85883346727269,null,null,null,352.22711543083074,1.8128935691692618,3.2865830931352651,6.3868691233081005,360.42687812330809,347.65313987669191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85552000]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":172304200},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":363.97000100000002},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":364.38000499999998},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":354.05999800000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":354.55999800000001},364.38000499999998,350.16000400000001,14.220000999999968,null,null,9.0421345410171323,null,null,347.75753567010963,356.79967021112674,338.71540112909253,null,null,null,347.75753567010963,6.8024623298903748,46.27349374957759,6.3749917613882667,360.93498976138829,348.18500623861172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172304200,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":74973000},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":349.92999300000002},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":351.51001000000002},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":347.64999399999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":350.16000400000001},351.51001000000002,347.64999399999999,3.8600160000000301,null,null,8.7847644398858655,null,null,342.55978942501099,351.34455386489685,333.77502498512513,null,null,null,342.55978942501099,7.6002145749890246,57.763261585875604,6.2904311859759092,356.45043518597595,343.86957281402408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74973000]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":82039700},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":349.23998999999998},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":352.19000199999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":348.85998499999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":350.23998999999998},352.19000199999999,343.540009,8.6499929999999949,null,null,9.8009190249427256,null,null,336.73749420011222,346.53841322505497,326.93657517516948,null,null,null,336.73749420011222,13.502495799887754,182.31739282598645,6.0958315771848035,356.33582157718479,344.14415842281517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82039700,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":126959700},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":340.85998499999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":347.94000199999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":339.58999599999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":343.540009},347.94000199999999,336.02999899999998,11.910003000000017,null,null,8.9453793668463799,null,null,330.964891593424,339.9102709602704,322.0195122265776,null,null,null,330.964891593424,12.575117406575998,158.13357778917066,5.3349194554029058,348.87492845540288,338.20508954459712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126959700,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":93294200},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":333.69000199999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":338.25},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":330.290009},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":336.02999899999998},338.25,330.20001200000002,8.0499879999999848,null,null,7.9250939612192441,null,null,327.46184464904013,335.38693861025939,319.53675068782087,null,null,null,327.46184464904013,8.5681543509598441,73.413268981872108,4.5624650622309497,340.59246406223093,331.46753393776902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93294200,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":86068300},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":330.20001200000002},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":332.35998499999999},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":327.23998999999998},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":330.20001200000002},332.35998499999999,326.540009,5.8199759999999969,null,null,8.1027822305705612,null,null,326.83739061889145,334.94017284946199,318.73460838832091,null,null,null,326.83739061889145,3.3626213811085677,11.307222552688492,4.1767299054378428,334.37674190543788,326.02328209456215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86068300,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":120287300},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":328.27999899999998},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":329.69000199999999},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":322.60000600000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":326.540009},329.98001099999999,322.60000600000001,7.3800049999999828,null,null,8.4026826578897662,null,null,328.99858577740167,337.40126843529146,320.59590311951189,null,null,null,328.99858577740167,-2.4585767774016745,6.0445997703788024,4.1947046734696469,330.73471367346963,322.34530432653037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120287300]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":90597700},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":326.91000400000001},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":333.39999399999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":325.08999599999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":329.98001099999999},333.39999399999999,325.08999599999999,8.3099980000000073,null,null,8.0286003019228165,null,null,332.34578265565074,340.37438295757357,324.3171823537279,null,null,null,332.34578265565074,-2.3657716556507467,5.5968755266804751,4.1594394972506983,334.13945049725066,325.82057150274932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90597700,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":127094300},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":332.10000600000001},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":338.25},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":326.13000499999998},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":326.66000400000001},338.25,326.13000499999998,12.119995000000017,null,null,6.243203196771101,null,null,337.03173085566732,343.27493405243843,330.78852765889621,null,null,null,337.03173085566732,-10.371726855667305,107.5727179685704,4.2486481366113802,330.90865213661141,322.41135586338862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127094300]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":65994100},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":339.76001000000002},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":340.11999500000002},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":337.98998999999998},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":338.22000100000002},340.11999500000002,337.98998999999998,2.1300050000000397,null,null,5.486431752798639,null,null,341.21466873021035,346.70110048300899,335.72823697741171,null,null,null,341.21466873021035,-2.994667730210324,8.9680348143630528,3.7301739804225873,341.95017498042262,334.48982701957743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65994100]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":91473000},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":342.13000499999998},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":342.98001099999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":335.61999500000002},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":339.39001500000001},345.77999899999998,335.61999500000002,10.160003999999958,null,null,4.9960148660936925,null,null,343.48824217106369,348.48425703715736,338.49222730497002,null,null,null,343.48824217106369,-4.0982271710636837,16.795465945644644,3.8111005712310475,343.20111557123107,335.57891442876894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91473000]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":49143900},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":345.92999300000002},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":345.98998999999998},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":343.13000499999998},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":345.77999899999998},345.98998999999998,343.13000499999998,2.8599849999999947,null,null,4.1912376081979232,null,null,344.57516604561027,348.7664036538082,340.38392843741235,null,null,null,344.57516604561027,1.2048329543897012,1.4516224479834157,4.1962561964357468,349.97625519643572,341.58374280356423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49143900,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":55399300},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":342.959991},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":345.23998999999998},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":340.64999399999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":344.60998499999999},345.23998999999998,340.64999399999999,4.5899959999999851,null,null,4.6080715367457081,null,null,344.72586350362781,349.33393504037349,340.11779196688212,null,null,null,344.72586350362781,-0.11587850362781182,1.3427827603020798E-2,4.3529163469098924,348.96290134690986,340.25706865309013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55399300,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":63575000},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":343.32998700000002},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":345.67001299999998},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":342.39999399999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":342.73001099999999},345.67001299999998,342.39999399999999,3.2700189999999907,null,null,5.0471979769557631,null,null,345.7775881164165,350.82478609337227,340.73039013946072,null,null,null,345.7775881164165,-3.0475771164165053,9.2877262805055416,4.3547766613302885,347.08478766133027,338.37523433866971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63575000]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":60051900},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":343.459991},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":346.88000499999998},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":342.64001500000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":343.38000499999998},346.88000499999998,342.01001000000002,4.8699949999999603,null,null,5.5245982096525506,null,null,347.46391078060634,352.98850899025888,341.9393125709538,null,null,null,347.46391078060634,-4.0839057806063579,16.678286424870027,4.4045486359902926,347.78455363599028,338.97545636400969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60051900,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":68425600},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":348.64999399999999},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":349.32998700000002},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":341.040009},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":342.01001000000002},349.32998700000002,341.040009,8.2899780000000192,null,null,4.8406359962766068,null,null,349.72930920163037,354.56994519790697,344.88867320535377,null,null,null,349.72930920163037,-7.7192992016303492,59.587580164290948,4.3173071540964161,346.32731715409642,337.69270284590363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68425600]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":89501900},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":348.959991},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":350.75},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":347.10000600000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":347.290009},350.75,347.10000600000001,3.6499939999999924,null,null,4.2920296651611345,null,null,351.42206928723851,355.71409895239964,347.13003962207739,null,null,null,351.42206928723851,-4.1320602872385166,17.073922217373653,4.065318577317119,351.3553275773171,343.2246904226829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89501900]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":60357700},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":343.709991},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":348.01998900000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":343.13000499999998},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":347.5},348.01998900000001,343.13000499999998,4.8899840000000268,null,null,4.4893766072534262,null,null,351.86108153113344,356.35045813838684,347.37170492388003,null,null,null,351.86108153113344,-4.3610815311334363,19.019032121193156,4.0260604290547981,351.52606042905478,343.47393957094522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60357700]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":57727900},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":350.75},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":351.92999300000002},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":347.14001500000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":347.92999300000002},351.92999300000002,347.14001500000001,4.7899780000000192,null,null,4.4863959269200215,null,null,351.83612303848628,356.32251896540629,347.34972711156627,null,null,null,351.83612303848628,-3.9061300384862534,15.257851877564619,3.9072133572966692,351.83720635729668,344.02277964270337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57727900]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":73255500},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":352.27999899999998},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":352.47000100000002},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":349.08999599999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":350.13000499999998},352.47000100000002,349.08999599999999,3.3800050000000397,null,null,4.901048991020958,null,null,350.63501815148516,355.53606714250611,345.7339691604642,null,null,null,350.63501815148516,-0.50501315148517278,0.25503828317298605,{"$f":"IF($A865>$V$30,NA(),SQRT(SUM(OFFSET(X865,0,0,$A$22,1))/$A$22))","v":3.8802922890294811},354.01029728902944,346.24971271097053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73255500]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":80388500},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":349.58999599999999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":354.01998900000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":349.05999800000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":352.42999300000002},{"$f":"IF($A866>$H$30,NA(),IF(G867>E866,G867,E866))","v":354.01998900000001},{"$f":"IF($A866>$H$30,NA(),IF(G867<F866,G867,F866))","v":346.85000600000001},{"$f":"IF($A866>$H$30,NA(),H866-I866)","v":7.169983000000002},null,null,{"$f":"IF($A866>$H$30,NA(),IF($A866>$M$30,J866,(1-$L$35)*J866+(2*$L$35-$L$36)*J867-($L$35+$L$37)*J868+$L$36*M867+$L$37*M868))","v":4.8548331799443147},null,null,{"$f":"IF($A866>$B$30,NA(),IF($A866>$P$30,G866,(1-$O$35)*G866+(2*$O$35-$O$36)*G867-($O$35+$O$37)*G868+$O$36*P867+$O$37*P868))","v":347.4446560300272},{"$f":"IF($A866>$M$30,NA(),$P866+$M866*$A$19)","v":352.29948920997151},{"$f":"IF($A866>$M$30,NA(),$P866-$M866*$A$19)","v":342.5898228500829},null,null,null,{"$f":"IF($A866>$B$30,NA(),IF($A866>$P$30,G866,(1-$U$35)*G866+(2*$U$35-$U$36)*G867-($U$35+$U$37)*G868+$U$36*V867+$U$37*V868))","v":347.4446560300272},{"$f":"IF($A866>$V$30,NA(),(G866-V866))","v":4.9853369699728205},{"$f":"IF($A866>$V$30,NA(),W866^2)","v":24.853584704177784},4.0649169451564422,{"$f":"IF($A866>$V$30,NA(),$G866+$A$23*Y866)","v":356.49490994515645},{"$f":"IF($A866>$V$30,NA(),$G866-$A$23*Y866)","v":348.3650760548436},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80388500,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":59528600},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":345.55999800000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":347.35000600000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":344.89001500000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":346.85000600000001},347.35000600000001,343.77999899999998,3.5700070000000323,null,null,4.7872571291522803,null,null,343.75872409373892,348.54598122289121,338.97146696458663,null,null,null,343.75872409373892,3.0912819062610879,9.5560238239771849,4.0226048887016814,350.87261088870167,342.82740111129834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59528600,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":45242500},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":342.85000600000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":343.85000600000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":341.85998499999999},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":343.77999899999998},343.85000600000001,340.76001000000002,3.0899959999999851,null,null,5.7689314131499909,null,null,340.88838139204285,346.65731280519282,335.11944997889287,null,null,null,340.88838139204285,2.8916176079571301,8.3614523906477149,3.9770064131542098,347.75700541315416,339.80299258684579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45242500,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":56999600},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":338.11999500000002},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":341.63000499999998},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":338.08999599999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":340.76001000000002},341.63000499999998,334.92999300000002,6.7000119999999583,null,null,6.2202827063202966,null,null,338.47352475884861,344.6938074651689,332.25324205252832,null,null,null,338.47352475884861,2.2864852411514107,5.2280147580032246,4.0800950029760665,344.84010500297609,336.67991499702396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56999600,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":90128900},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":339.91000400000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":342.17001299999998},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":334.38000499999998},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":334.92999300000002},342.17001299999998,334.38000499999998,7.7900080000000003,null,null,5.5912494191903894,null,null,337.37804817909364,342.96929759828402,331.78679875990326,null,null,null,337.37804817909364,-2.4480551790936147,5.9929741598870701,4.0790536762539995,339.009046676254,330.85093932374605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90128900]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":45713100},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":336.05999800000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":339.959991},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":336.01001000000002},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":339.76001000000002},339.959991,333.83999599999999,6.1199950000000172,null,null,4.9584962109894688,null,null,335.97626655657336,340.93476276756286,331.01777034558387,null,null,null,335.97626655657336,3.7837434434266584,14.316714445674226,5.0146160024276067,344.77462600242762,334.74539399757242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45713100,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":89431100},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":331.70001200000002},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":337.01001000000002},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":331.19000199999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":333.83999599999999},337.040009,331.19000199999999,5.8500070000000051,null,null,4.7005836550010569,null,null,334.23037074764591,338.93095440264699,329.52978709264482,null,null,null,334.23037074764591,-0.39037474764592162,0.15239244359961698,5.3298503683776284,339.16984636837759,328.51014563162238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89431100]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":88698700},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":337.69000199999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":338.73998999999998},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":335.01001000000002},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":337.040009},338.73998999999998,334.89001500000001,3.8499749999999722,null,null,5.0215376006824481,null,null,332.50146775026735,337.5230053509498,327.4799301495849,null,null,null,332.50146775026735,4.5385412497326456,20.598356675524766,5.7122652437652777,342.75227424376527,331.32774375623472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88698700,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":104081100},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":333.08999599999999},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":338.290009},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":332.88000499999998},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":334.89001500000001},338.290009,332.36999500000002,5.9200139999999806,null,null,5.4834371415765792,null,null,329.90639616642363,335.38983330800022,324.42295902484705,null,null,null,329.90639616642363,4.9836188335763723,24.836456678377122,5.671087477379432,340.56110247737945,329.21892752262056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104081100,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":51304000},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":333.97000100000002},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":334.76998900000001},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":331.61999500000002},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":332.36999500000002},334.76998900000001,331.61999500000002,3.1499939999999924,null,null,6.3041139819492082,null,null,327.76849224430362,334.07260622625284,321.46437826235439,null,null,null,327.76849224430362,4.6015027556964014,21.173827610681577,5.5631283198056884,337.9331233198057,326.80686668019433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51304000]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":64584600},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":333.22000100000002},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":334.959991},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":332.14999399999999},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":334.19000199999999},334.959991,328.73001099999999,6.2299800000000118,null,null,7.2886787594751068,null,null,325.33127545565964,332.61995421513473,318.04259669618455,null,null,null,325.33127545565964,8.8587265443403567,78.477035987400441,5.4727648723516653,339.66276687235165,328.71723712764833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64584600,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":71069400},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":322.57998700000002},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":329.57998700000002},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":321.64001500000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":328.73001099999999},329.57998700000002,321.64001500000001,7.9399720000000116,null,null,7.3117926964292606,null,null,323.41607502095559,330.72786771738487,316.10428232452631,null,null,null,323.41607502095559,5.3139359790444018,28.237915589382585,5.117668857101668,333.84767985710164,323.61234214289834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G877>=G878,C877,NA())","v":71069400},{"$f":"IF(G877<G878,C877,NA())","v":{"$error":"#N/A"}}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":76681300},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":321.22000100000002},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":326.79998799999998},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":319.79998799999998},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":323.5},326.79998799999998,319.79998799999998,7,null,null,7.1282798810366845,null,null,324.08086897406849,331.20914885510518,316.9525890930318,null,null,null,324.08086897406849,-0.58086897406849403,0.33740876503538481,4.9928974646563828,328.49289746465638,318.50710253534362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76681300,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":93112200},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":330.89999399999999},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":331.20001200000002},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":322.10000600000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":322.64001500000001},331.20001200000002,322.10000600000001,9.1000060000000076,null,null,6.5955752386604107,null,null,326.88349289145236,333.47906813011275,320.28791765279198,null,null,null,326.88349289145236,-4.2434778914523577,18.007104615244948,5.0444262775247273,327.68444127752474,317.59558872247527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93112200]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":63612100},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":328.57000699999998},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":330.89999399999999},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":325.85998499999999},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":330.29998799999998},330.89999399999999,325.85998499999999,5.0400089999999977,null,null,6.431852819598701,null,null,329.09162797706273,335.52348079666143,322.65977515746403,null,null,null,329.09162797706273,1.2083600229372564,1.4601339450329269,4.9725269510133394,335.27251495101331,325.32746104898666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63612100,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":99450800},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":325.70001200000002},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":327.13000499999998},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":321.73001099999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":326.97000100000002},330.64999399999999,321.73001099999999,8.919983000000002,null,null,6.2999853514637714,null,null,331.13426103146332,337.43424638292709,324.83427567999956,null,null,null,331.13426103146332,-4.1642600314633,17.341061609642725,4.99262115483873,331.96262215483875,321.97737984516129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99450800]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":105877900},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":335.36999500000002},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":335.48998999999998},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":327.97000100000002},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":330.64999399999999},335.83999599999999,327.97000100000002,7.8699949999999603,null,null,5.4739472847862665,null,null,333.92426813082625,339.39821541561253,328.45032084603997,null,null,null,333.92426813082625,-3.2742741308262566,10.720871083798038,4.9050389025228007,335.55503290252278,325.7449550974772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105877900]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":91523300},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":333.55999800000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":337.70001200000002},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":332.98998999999998},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":335.83999599999999},338.82000699999998,332.98998999999998,5.830016999999998,null,null,5.3147116303419732,null,null,335.43737342000071,340.75208505034266,330.12266178965876,null,null,null,335.43737342000071,0.40262257999927442,0.16210494192527214,4.8552347264061355,340.69523072640612,330.98476127359385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91523300]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":82096000},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":341.51001000000002},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":343.05999800000001},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":338.51998900000001},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":338.82000699999998},343.05999800000001,338.51998900000001,4.5400089999999977,null,null,6.0841971127296208,null,null,335.49361368969414,341.57781080242376,329.40941657696453,null,null,null,335.49361368969414,3.3263933103058321,11.064892454847392,4.8781525155538317,343.69815951555381,333.94185448444614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82096000]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":52920900},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":341.11999500000002},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":342.01998900000001},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":338.47000100000002},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":340.17001299999998},342.01998900000001,338.459991,3.5599980000000073,null,null,7.7381134806788507,null,null,334.73009859464952,342.46821207532838,326.99198511397066,null,null,null,334.73009859464952,5.4399144053504642,29.592668737539494,4.8230267147946231,344.99303971479463,335.34698628520533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52920900,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":65605700},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":337.48998999999998},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":340.38000499999998},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":334.22000100000002},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":338.459991},340.38000499999998,334.05999800000001,6.3200069999999755,null,null,9.4196983383320685,null,null,334.21622014191735,343.63591848024942,324.79652180358528,null,null,null,334.21622014191735,4.2437708580826552,18.009591095911595,4.670540254047193,343.13053125404718,333.78945074595282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65605700,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":84680200},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":335.82000699999998},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":336.97000100000002},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":331},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":334.05999800000001},336.97000100000002,331,5.9700010000000248,null,null,10.89012988470318,null,null,335.56353456997033,346.45366445467351,324.67340468526714,null,null,null,335.56353456997033,-1.503536569970322,2.260622217238121,4.5842244893204294,338.64422248932044,329.47577351067957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84680200,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":90569500},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":341.82000699999998},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":342.52999899999998},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":332.85000600000001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":333.89001500000001},342.52999899999998,332.85000600000001,9.6799929999999677,null,null,11.762222956444958,null,null,338.88734997491002,350.64957293135501,327.12512701846504,null,null,null,338.88734997491002,-4.997334974910018,24.973356851458909,4.5763297001249539,338.46634470012498,329.31368529987503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90569500]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":91462300},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":337.54998799999998},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":342.459991},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":336.60998499999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":339.790009},342.459991,333.209991,9.25,null,null,11.820783826812207,null,null,342.03902833451519,353.8598121613274,330.21824450770299,null,null,null,342.03902833451519,-2.2490193345151965,5.0580879670231775,4.4414048774897772,344.23141387748979,335.34860412251021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462300,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":114465300},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":336.709991},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":342.64001500000001},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":332.88000499999998},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":333.209991},342.64001500000001,332.88000499999998,9.7600100000000225,null,null,11.601937680278034,null,null,346.48202435290875,358.08396203318676,334.88008667263074,null,null,null,346.48202435290875,-13.27203335290875,176.14686932072226,4.470551491380661,337.68054249138066,328.73943950861934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114465300]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":139156300},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":346.13000499999998},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":347.82998700000002},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":334.86999500000002},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":342.57000699999998},347.82998700000002,334.86999500000002,12.959992,null,null,10.079162362300874,null,null,351.48826582084143,361.56742818314228,341.40910345854059,null,null,null,351.48826582084143,-8.9182588208414586,79.535340395516485,3.343744891516133,345.91375189151609,339.22626210848387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139156300]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":148011100},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":355.86999500000002},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":356.38000499999998},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":342.58999599999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":345.39001500000001},357.70001200000002,342.58999599999999,15.11001600000003,null,null,6.5312711790683622,null,null,354.58815490762657,361.11942608669494,348.0568837285582,null,null,null,354.58815490762657,-9.1981399076265689,84.605777760272503,2.6897941687038949,348.07980916870389,342.70022083129612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148011100]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":69540000},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":354.67001299999998},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":358.75},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":353.42999300000002},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":357.70001200000002},358.75,352.60000600000001,6.1499939999999924,null,null,3.6182117478614377,null,null,354.34985739241171,357.96806914027314,350.73164564455027,null,null,null,354.34985739241171,3.3501546075883084,11.223535894745172,1.8246751814435964,359.5246871814436,355.87533681855643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69540000,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":54908700},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":350.209991},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":352.709991},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":349.23998999999998},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":352.60000600000001},352.709991,349.23998999999998,3.4700010000000248,null,null,2.8363008264138747,null,null,351.83860780650195,354.67490863291584,349.00230698008806,null,null,null,351.83860780650195,0.76139819349805293,0.5797272090620984,1.7555837550407589,354.35558975504074,350.84442224495928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54908700,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":66099200},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":350.35000600000001},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":351.29998799999998},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":349.05999800000001},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":349.30999800000001},351.29998799999998,349.05999800000001,2.2399899999999775,null,null,2.8332076098961601,null,null,350.41860095828912,353.25180856818525,347.58539334839298,null,null,null,350.41860095828912,-1.1086029582891115,1.2290005191273694,1.8240659781506161,351.13406397815061,347.48593202184941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66099200]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":48588900},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":349.44000199999999},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":350.72000100000002},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":348.14999399999999},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":350.57998700000002},350.72000100000002,348.14999399999999,2.5700070000000323,null,null,3.0550196055915269,null,null,348.77316115187864,351.82818075747019,345.71814154628709,null,null,null,348.77316115187864,1.8068258481213775,3.2646196454395349,1.9104710023466318,352.49045800234666,348.66951599765338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588900,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":58034100},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":348.51001000000002},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":349.89999399999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":346.52999899999998},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":348.32998700000002},349.89999399999999,346.52999899999998,3.3699950000000172,null,null,3.03961309460741,null,null,346.59570708549393,349.63532018010136,343.5560939908865,null,null,null,346.59570708549393,1.7342799145060894,3.007726821859249,1.91264707681492,350.24263407681491,346.41733992318512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58034100,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":50790200},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":344.76001000000002},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":347.85998499999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":344.17001299999998},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":347.57000699999998},347.85998499999999,344.11999500000002,3.7399899999999775,null,null,2.7158797623158302,null,null,344.30172973189184,347.01760949420765,341.58584996957603,null,null,null,344.30172973189184,3.268277268108136,10.681636301232381,1.873314532720685,349.44332153272069,345.69669246727926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50790200,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":38463400},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":343.52999899999998},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":344.209991},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":342.26998900000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":344.11999500000002},344.209991,342.26998900000001,1.9400019999999927,null,null,2.6703079275378112,null,null,342.2218746669638,344.89218259450161,339.55156673942599,null,null,null,342.2218746669638,1.8981203330362177,3.6028607986855223,1.7506791734497453,345.87067417344974,342.36931582655029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38463400,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":48588700},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":342.11999500000002},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":343},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":339.45001200000002},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":342.92001299999998},343,339.45001200000002,3.5499879999999848,null,null,2.667434841041211,null,null,340.58228583695956,343.24972067800076,337.91485099591836,null,null,null,340.58228583695956,2.3377271630404266,5.4649682888170412,1.8142084991460561,344.73422149914603,341.10580450085394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588700,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":55106600},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":337.92001299999998},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":339.72000100000002},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":337.54998799999998},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":339.48001099999999},339.72000100000002,337.54998799999998,2.1700130000000399,null,null,2.6152758183703768,null,null,339.54225567864921,342.15753149701959,336.92697986027883,null,null,null,339.54225567864921,-6.2244678649221896E-2,3.8744000201449001E-3,1.7711542765071289,341.25116527650709,337.70885672349289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55106600,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":42207800},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":335.35998499999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":338.79998799999998},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":335.22000100000002},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":338.27999899999998},338.79998799999998,335.22000100000002,3.5799869999999601,null,null,2.5566323344831154,null,null,339.27941050111326,341.8360428355964,336.72277816663012,null,null,null,339.27941050111326,-0.99941150111328625,0.9988233485575122,2.0700232660658262,340.35002226606582,336.20997573393413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42207800,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":68054200},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":339.04998799999998},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":339.60998499999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":336.61999500000002},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":337.23001099999999},339.60998499999999,336.61999500000002,2.9899899999999775,null,null,2.3003762205430753,null,null,339.38023407494069,341.68061029548375,337.07985785439763,null,null,null,339.38023407494069,-2.1502230749406976,4.6234592720074295,2.2221725965638339,339.45218359656383,335.00783840343615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68054200]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":38733900},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":338.33999599999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":339.10000600000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":336.60998499999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":338.64001500000001},339.10000600000001,336.60998499999999,2.4900210000000129,null,null,2.2933354458142263,null,null,339.24762259311927,341.54095803893352,336.95428714730502,null,null,null,339.24762259311927,-0.60760759311926904,0.3691869872161912,2.1738266912067479,340.81384169120673,336.46618830879328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38733900,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":35481000},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":337.94000199999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":338.33999599999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":336.85000600000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":337.91000400000001},338.33999599999999,336.83999599999999,1.5,null,null,2.7081523715459594,null,null,338.70991661934761,341.41806899089357,336.00176424780165,null,null,null,338.70991661934761,-0.7999126193475945,0.63986019859152965,2.1698483870473306,340.07985238704737,335.74015561295266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35481000,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":47260400},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":336.41000400000001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":337.42001299999998},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":335.61999500000002},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":336.83999599999999},337.42001299999998,335.61999500000002,1.8000179999999659,null,null,3.4387999406776055,null,null,338.26581126577264,341.70461120645024,334.82701132509504,null,null,null,338.26581126577264,-1.4258152657726555,2.0329491721103481,2.1712066710135294,339.01120267101351,334.66878932898646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47260400,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":41816100},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":336.60998499999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":338.25},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":335.82998700000002},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":336.82998700000002},338.25,335.82998700000002,2.4200129999999831,null,null,4.1287579700234662,null,null,337.73232248774838,341.86108045777183,333.60356451772492,null,null,null,337.73232248774838,-0.90233548774835981,0.81420933245007043,2.1506268967534288,338.98061389675343,334.67936010324661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41816100]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":53774400},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":335.44000199999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":338.27999899999998},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":335.41000400000001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":337.44000199999999},338.27999899999998,332.79998799999998,5.4800109999999904,null,null,4.0401564227882041,null,null,336.64060717743507,340.68076360022326,332.60045075464689,null,null,null,336.64060717743507,0.79939482256492056,0.63903208234360087,2.1440556106258581,339.58405761062585,335.29594638937414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53774400,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":69601100},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":336.85000600000001},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":337.540009},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":332.01001000000002},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":332.79998799999998},337.540009,332.01001000000002,5.5299989999999752,null,null,3.1170199209934601,null,null,336.00204280792263,339.11906272891611,332.88502288692916,null,null,null,336.00204280792263,-3.2020548079226501,10.25315499294056,2.1853841552950768,334.98537215529507,330.6146038447049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69601100]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":44282100},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":335.05999800000001},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":335.76998900000001},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":332.959991},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":335.57000699999998},335.76998900000001,332.959991,2.8099980000000073,null,null,2.6362058989906356,null,null,335.36299354678977,337.99919944578039,332.72678764779914,null,null,null,335.36299354678977,0.20701345321020881,4.2854569810015314E-2,2.0724853113615098,337.64249231136148,333.49752168863847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44282100,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":57308300},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":333.27999899999998},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":334.88000499999998},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":332.29998799999998},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":334.57000699999998},334.88000499999998,332.29998799999998,2.580016999999998,null,null,2.8095187006445754,null,null,333.78095959674636,336.59047829739092,330.9714408961018,null,null,null,333.78095959674636,0.789047403253619,0.62259580458127928,2.1575831371762844,336.72759013717626,332.41242386282369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57308300,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":43679400},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":331.48001099999999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":334.459991},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":331.13000499999998},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":334.32998700000002},334.459991,331.13000499999998,3.3299860000000194,null,null,2.9362608405553288,null,null,331.78151398348064,334.71777482403598,328.84525314292529,null,null,null,331.78151398348064,2.548473016519381,6.494714715927393,2.1564985237632053,336.48648552376324,332.1734884762368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43679400,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":42697700},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":331.47000100000002},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":332.39001500000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":331.17999300000002},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":332.10998499999999},332.39001500000001,330.05999800000001,2.330016999999998,null,null,3.1984045885742574,null,null,329.60474410170679,332.80314869028103,326.40633951313254,null,null,null,329.60474410170679,2.5052408982932093,6.2762319584809658,2.1058322337573432,334.21581723375732,330.00415276624267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42697700,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":41917900},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":327.85998499999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":330.05999800000001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":327.85998499999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":330.05999800000001},330.05999800000001,327.85998499999999,2.2000130000000127,null,null,3.8429469750580574,null,null,327.71850816599834,331.5614551410564,323.87556119094029,null,null,null,327.71850816599834,2.3414898340016634,5.4825746427331374,2.0585589705624305,332.11855697056245,328.00143902943756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41917900,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":53077900},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":328.32000699999998},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":329.61999500000002},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":327.73001099999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":328.790009},329.61999500000002,326.51998900000001,3.1000060000000076,null,null,4.4619538396781415,null,null,326.0182486058925,330.48020244557063,321.55629476621436,null,null,null,326.0182486058925,2.7717603941075026,7.6826556823429781,1.9984972716732001,330.78850627167321,326.79151172832678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53077900,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":84986800},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":325.89999399999999},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":326.63000499999998},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":321.32998700000002},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":326.51998900000001},326.63000499999998,321.32998700000002,5.3000179999999659,null,null,4.432520541000093,null,null,324.66769111945655,329.10021166045664,320.23517057845646,null,null,null,324.66769111945655,1.8522978805434605,3.4310074382657958,2.4054418842956538,328.92543088429568,324.11454711570434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84986800,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":61861700},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":321.89999399999999},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":324.41000400000001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":319.64001500000001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":323.959991},325.11999500000002,319.64001500000001,5.4799800000000118,null,null,3.7657566118284445,null,null,324.13173727488379,327.89749388671225,320.36598066305532,null,null,null,324.13173727488379,-0.17174627488378746,2.9496782936457484E-2,2.5968380503573982,326.55682905035741,321.3631529496426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61861700]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":48454200},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":322.11999500000002},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":325.73001099999999},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":322.07998700000002},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":325.11999500000002},325.73001099999999,321.17001299999998,4.5599980000000073,null,null,3.1103486234531244,null,null,323.78095022920417,326.89129885265731,320.67060160575102,null,null,null,323.78095022920417,1.3390447707958515,1.7930408981957144,2.8424853805765444,327.96248038057655,322.27750961942348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48454200,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":57495000},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":322.42999300000002},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":323.64001500000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":320.85000600000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":321.17001299999998},323.64001500000001,320.85000600000001,2.7900089999999977,null,null,2.9930281657335387,null,null,324.02174212443441,327.01477029016797,321.02871395870085,null,null,null,324.02174212443441,-2.8517291244344278,8.1323589991475487,3.0102081145439463,324.18022111454394,318.15980488545603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57495000]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":48293000},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":321.63000499999998},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":323.41000400000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":320.76998900000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":323.22000100000002},323.41000400000001,320.76998900000001,2.6400150000000053,null,null,3.3718774976833434,null,null,324.76196991834149,328.13384741602482,321.39009242065816,null,null,null,324.76196991834149,-1.5419689183414675,2.3776681451311554,2.9510357711158748,326.17103677111589,320.26896522888416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48293000,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":73766600},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":320.95001200000002},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":321.98998999999998},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":319.25},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":320.88000499999998},322.959991,319.25,3.7099910000000023,null,null,3.6527533233874623,null,null,325.67208715886443,329.32484048225189,322.01933383547697,null,null,null,325.67208715886443,-4.7920821588644458,22.964051417306926,3.1635243478288784,324.04352934782884,317.71648065217113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73766600]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":75738000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":326.47000100000002},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":327.23001099999999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":321.48001099999999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":322.959991},327.23001099999999,321.48001099999999,5.75,null,null,3.2579783794091322,null,null,326.70964670231001,329.96762508171912,323.4516683229009,null,null,null,326.70964670231001,-3.7496557023100081,14.059917885865961,2.9765304226601081,325.93652142266012,319.98346057733988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75738000]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":57792900},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":324.61999500000002},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":327.20001200000002},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":324.5},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":326.85998499999999},327.20001200000002,324.5,2.7000120000000152,null,null,3.0750963385554617,null,null,326.24933947133388,329.32443580988934,323.17424313277843,null,null,null,326.24933947133388,0.61064552866611166,0.372887961679915,3.0515538807023876,329.91153888070238,323.80843111929761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57792900,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":57292200},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":326.45001200000002},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":326.92999300000002},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":323.94000199999999},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":325.01001000000002},326.92999300000002,323.94000199999999,2.9899910000000318,null,null,3.6183981241845959,null,null,324.85645943960799,328.47485756379257,321.23806131542341,null,null,null,324.85645943960799,0.15355056039203419,2.3577774596707738E-2,3.0898527970613086,328.09986279706135,321.9201572029387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57292200,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":56308800},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":321.42999300000002},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":325.13000499999998},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":320.61999500000002},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":324.32000699999998},325.13000499999998,320.61999500000002,4.5100099999999657,null,null,3.9198752752353867,null,null,323.44949685748207,327.36937213271744,319.5296215822467,null,null,null,323.44949685748207,0.87051014251790093,0.75778790822653619,3.102431506801453,327.42243850680143,321.21757549319852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56308800,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":62774900},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":321.88000499999998},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":322.57000699999998},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":319.73998999999998},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":321.72000100000002},322.57000699999998,319.73998999999998,2.830016999999998,null,null,4.4088386372727628,null,null,322.22408629816192,326.63292493543469,317.81524766088916,null,null,null,322.22408629816192,-0.50408529816189684,0.25410198782296844,3.1067360876897001,324.82673708768971,318.61326491231034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62774900,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":54622500},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":319.790009},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":321.27999899999998},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":319.08999599999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":320.790009},321.85000600000001,319.08999599999999,2.7600100000000225,null,null,5.5157017868429277,null,null,321.2897865312965,326.80548831813945,315.77408474445355,null,null,null,321.2897865312965,-0.49977753129650182,0.24977758078882586,3.1269017615184547,323.91691076151847,317.66310723848153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54622500]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":87196500},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":322.41000400000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":323.040009},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":319.26998900000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":321.85000600000001},323.040009,318.92001299999998,4.1199960000000146,null,null,6.5854069748177801,null,null,319.7963212682277,326.38172824304547,313.21091429340993,null,null,null,319.7963212682277,2.0536847317723073,4.2176209775146933,3.1494359699372017,324.99944196993721,318.70057003006281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87196500,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":93657000},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":313.29998799999998},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":319.76001000000002},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":312},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":318.92001299999998},319.76001000000002,312,7.7600100000000225,null,null,6.621658885514206,null,null,318.12064813660572,324.74230702211992,311.49898925109153,null,null,null,318.12064813660572,0.79936486339425983,0.63898418482932373,{"$f":"IF($A929>$V$30,NA(),SQRT(SUM(OFFSET(X929,0,0,$A$22,1))/$A$22))","v":3.2100304601357852},322.13004346013577,315.7099825398642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93657000,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":102997500},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":320.13000499999998},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":322.709991},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":314.13000499999998},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":314.83999599999999},{"$f":"IF($A930>$H$30,NA(),IF(G931>E930,G931,E930))","v":322.709991},{"$f":"IF($A930>$H$30,NA(),IF(G931<F930,G931,F930))","v":314.13000499999998},{"$f":"IF($A930>$H$30,NA(),H930-I930)","v":8.5799860000000194},null,null,{"$f":"IF($A930>$H$30,NA(),IF($A930>$M$30,J930,(1-$L$35)*J930+(2*$L$35-$L$36)*J931-($L$35+$L$37)*J932+$L$36*M931+$L$37*M932))","v":5.4843959824481701},null,null,{"$f":"IF($A930>$B$30,NA(),IF($A930>$P$30,G930,(1-$O$35)*G930+(2*$O$35-$O$36)*G931-($O$35+$O$37)*G932+$O$36*P931+$O$37*P932))","v":317.53113834669495},{"$f":"IF($A930>$M$30,NA(),$P930+$M930*$A$19)","v":323.01553432914312},{"$f":"IF($A930>$M$30,NA(),$P930-$M930*$A$19)","v":312.04674236424677},null,null,null,{"$f":"IF($A930>$B$30,NA(),IF($A930>$P$30,G930,(1-$U$35)*G930+(2*$U$35-$U$36)*G931-($U$35+$U$37)*G932+$U$36*V931+$U$37*V932))","v":317.53113834669495},{"$f":"IF($A930>$V$30,NA(),(G930-V930))","v":-2.69114234669496},{"$f":"IF($A930>$V$30,NA(),W930^2)","v":7.2422471301748566},3.2902914572167492,{"$f":"IF($A930>$V$30,NA(),$G930+$A$23*Y930)","v":318.13028745721675},{"$f":"IF($A930>$V$30,NA(),$G930-$A$23*Y930)","v":311.54970454278322},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102997500]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":57550400},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":314.30999800000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":317.88000499999998},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":312.76001000000002},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":317.58999599999999},317.88000499999998,312.76001000000002,5.1199949999999603,null,null,4.6989037298659913,null,null,316.86266279720377,321.56156652706977,312.16375906733776,null,null,null,316.86266279720377,0.72733320279621694,0.52901358788980279,3.8893175295915925,321.47931352959159,313.70067847040838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57550400,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":83354200},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":316.83999599999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":317.10000600000001},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":310.67999300000002},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":314.38000499999998},317.10000600000001,310.67999300000002,6.4200129999999831,null,null,4.2766113456322667,null,null,315.85499143746256,320.13160278309482,311.5783800918303,null,null,null,315.85499143746256,-1.4749864374625759,2.1755849906985412,5.8048978697473563,320.18490286974736,308.5751071302526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83354200]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":54638600},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":314.60998499999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":316.29998799999998},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":312.70001200000002},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":316.17999300000002},316.29998799999998,312.70001200000002,3.5999759999999696,null,null,4.1803718864505868,null,null,314.65063211076779,318.83100399721837,310.4702602243172,null,null,null,314.65063211076779,1.5293608892322368,2.338944729513218,5.8807355355194586,322.0607285355195,310.29925746448055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54638600,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":82910000},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":315.38000499999998},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":317.51998900000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":313.77999899999998},317.51998900000001,313.36999500000002,4.1499939999999924,null,null,4.6973848475568651,null,null,312.99954987624074,317.6969347237976,308.30216502868387,null,null,null,312.99954987624074,0.78044912375924014,0.60910083477656574,5.8806973001795404,319.6606963001795,307.89930169982046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82910000]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":61713800},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":316.36999500000002},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":317.67999300000002},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":315.55999800000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":317.04998799999998},317.67999300000002,312.23001099999999,5.4499820000000341,null,null,4.9418775736140974,null,null,310.45257623786819,315.39445381148226,305.51069866425411,null,null,null,310.45257623786819,6.5974117621317987,43.525841959115006,5.9461582232147085,322.99614622321468,311.10382977678529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61713800,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":69344200},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":314.23998999999998},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":315.70001200000002},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":311.51001000000002},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":312.23001099999999},315.70001200000002,310.51998900000001,5.1800230000000056,null,null,5.0493191063737743,null,null,307.47823749324806,312.52755659962185,302.42891838687427,null,null,null,307.47823749324806,4.7517735067519311,22.579351459469546,5.8407774967497383,318.07078849674974,306.38923350325024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69344200,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":72396500},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":309.57000699999998},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":311.89001500000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":309.07000699999998},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":310.51998900000001},311.89001500000001,308.35998499999999,3.5300300000000107,null,null,5.7273366906603087,null,null,305.34769720978903,311.07503390044934,299.62036051912872,null,null,null,305.34769720978903,5.1722917902109771,26.752602363083874,5.7466176415625778,316.26660664156259,304.77337135843743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72396500,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":113394800},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":303.98998999999998},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":310.20001200000002},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":303.82000699999998},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":308.35998499999999},310.20001200000002,303.82000699999998,6.3800050000000397,null,null,6.3168767880231398,null,null,303.73120157671343,310.04807836473657,297.41432478869029,null,null,null,303.73120157671343,4.6287834232865634,21.425635979692476,5.6491248513203693,314.00910985132037,302.71086014867961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113394800,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":79773300},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":301.41000400000001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":304.60998499999999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":298.92999300000002},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":304.459991},304.60998499999999,298.92999300000002,5.6799919999999702,null,null,6.5333547112519748,null,null,303.42194302907939,309.95529774033139,296.88858831782738,null,null,null,303.42194302907939,1.0380479709206156,1.0775435899324073,5.5542158704650992,310.0142068704651,298.9057751295349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79773300,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":127961000},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":306.16000400000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":306.39001500000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":299.42001299999998},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":300.04998799999998},307.35000600000001,299.42001299999998,7.9299930000000245,null,null,6.4231941109237685,null,null,305.37569468391945,311.79888879484321,298.95250057299569,null,null,null,305.37569468391945,-5.3257066839194636,28.363151683144448,5.5500331539020307,305.60002115390199,294.49995484609798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127961000]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":89468000},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":303.47000100000002},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":307.64001500000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":301.27999899999998},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":307.35000600000001},307.64001500000001,301.27999899999998,6.3600160000000301,null,null,6.1292490364153096,null,null,307.31850089553234,313.44774993194767,301.18925185911701,null,null,null,307.31850089553234,3.1505104467669298E-2,9.9257160751875604E-4,5.4207839010768541,312.77078990107685,301.92922209892316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G941>=G942,C941,NA())","v":89468000},{"$f":"IF(G941<G942,C941,NA())","v":{"$error":"#N/A"}}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":132813500},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":309.83999599999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":310.51001000000002},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":302.10000600000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":304.08999599999999},312.04998799999998,302.10000600000001,9.9499819999999772,null,null,5.2934095676383546,null,null,308.89674880018003,314.19015836781841,303.60333923254166,null,null,null,308.89674880018003,-4.8067528001800497,23.104872482038747,5.4224420445592036,309.51243804455919,298.66755395544078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132813500]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":68471200},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":313.48998999999998},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":314.5},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":311.60998499999999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":312.04998799999998},314.5,310.61999500000002,3.8800049999999828,null,null,4.9597872780284193,null,null,309.79675202140481,314.75653929943326,304.83696474337637,null,null,null,309.79675202140481,2.2532359785951712,5.0770723752357387,5.3806808681240872,317.43066886812409,306.66930713187588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68471200,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":74649400},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":307.98998999999998},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":311.04998799999998},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":306.75},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":310.61999500000002},311.04998799999998,306.75,4.2999879999999848,null,null,6.0863929620619741,null,null,309.3624590313965,315.44885199345845,303.27606606933455,null,null,null,309.3624590313965,1.2575359686035199,1.5813967123315931,5.3747290611889884,315.994724061189,305.24526593881103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74649400,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":135549600},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":314.17001299999998},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":314.38000499999998},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":306.52999899999998},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":308.64001500000001},314.38000499999998,306.52999899999998,7.8500060000000076,null,null,6.6092338690752781,null,null,309.7768286133113,316.38606248238659,303.167594744236,null,null,null,309.7768286133113,-1.1368136133112898,1.2923451914098707,5.3674085542958005,314.00742355429583,303.27260644570418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135549600]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":80828700},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":310.01001000000002},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":312.29998799999998},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":309.51001000000002},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":311.77999899999998},312.29998799999998,309.51001000000002,2.7899779999999623,null,null,7.7344098427091854,null,null,310.11620449931871,317.85061434202788,302.38179465660954,null,null,null,310.11620449931871,1.6637945006812629,2.7682121404972131,5.3629632358866957,317.14296223588667,306.41703576411328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80828700,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":83398900},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":314.07000699999998},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":314.39001500000001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":310.85998499999999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":311.66000400000001},314.39001500000001,310.85998499999999,3.5300300000000107,null,null,10.266362058090785,null,null,309.90546028959261,320.17182234768342,299.63909823150181,null,null,null,309.90546028959261,1.754543710407404,3.0784236317301801,5.4575860767932243,317.11759007679325,306.20241792320678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83398900]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":137627500},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":315.64001500000001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":307.67001299999998},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":312.959991},315.64001500000001,307.04998799999998,8.5900270000000205,null,null,11.895564018850276,null,null,309.50679052756573,321.40235454641601,297.61122650871545,null,null,null,309.50679052756573,3.4532004724342755,11.924593502820304,5.4633738682258199,318.4233648682258,307.4966171317742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137627500,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":135782700},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":298.01998900000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":308.27999899999998},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":296.73998999999998},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":307.04998799999998},308.27999899999998,296.73998999999998,11.540008999999998,null,null,11.723793658492941,null,null,310.37766444964296,322.10145810813589,298.65387079115004,null,null,null,310.37766444964296,-3.3276764496429792,11.073430553508503,5.6650171419973292,312.71500514199732,301.38497085800265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135782700,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":194678900},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":308.23998999999998},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":309.07998700000002},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":298.60000600000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":304.209991},309.07998700000002,298.60000600000001,10.479981000000009,null,null,10.781296769543383,null,null,313.86699398132259,324.64829075086595,303.08569721177923,null,null,null,313.86699398132259,-9.6570029813225915,93.257706581273425,5.6167872853567262,309.82677828535674,298.59320371464327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194678900,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":209243600},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":311.459991},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":312.14999399999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":300.01001000000002},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":300.60998499999999},319,300.01001000000002,18.989989999999977,null,null,7.4860398585690255,null,null,319.89547131048926,327.38151116905829,312.40943145192023,null,null,null,319.89547131048926,-19.285486310489262,371.92998223206871,5.1950113127108688,305.80499631271084,295.41497368728915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209243600]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":95000800},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":321.42001299999998},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":322.39001500000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":318.22000100000002},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":319},322.39001500000001,318.22000100000002,4.1700139999999806,null,null,4.8110896862771195,null,null,323.46092010701574,328.27200979329285,318.64983042073862,null,null,null,323.46092010701574,-4.4609201070157383,19.899808201177304,3.2660399060200112,322.26603990602001,315.73396009397999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95000800]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":77479200},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":320.29998799999998},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":323.27999899999998},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":319.35998499999999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":320.790009},323.27999899999998,319.35998499999999,3.9200139999999806,null,null,5.2240293401648001,null,null,322.31642659746973,327.54045593763453,317.09239725730492,null,null,null,322.31642659746973,-1.5264175974697309,2.3299506818652653,3.2157725106745945,324.00578151067458,317.57423648932541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77479200]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":73641200},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":320.22000100000002},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":323.41000400000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":319.63000499999998},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":323.20001200000002},323.41000400000001,319.33999599999999,4.0700080000000298,null,null,5.7475388381594499,null,null,319.18839905530109,324.93593789346056,313.44086021714162,null,null,null,319.18839905530109,4.0116129446989248,16.093038418075977,3.2482809110675341,326.44829291106754,319.95173108893249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73641200,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":150524700},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":317.23001099999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":321.26998900000001},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":317.16000400000001},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":319.33999599999999},321.26998900000001,311.35998499999999,9.9100040000000149,null,null,4.857387524079817,null,null,315.01755167071133,319.87493919479112,310.16016414663153,null,null,null,315.01755167071133,4.3224443292886576,18.683524979799675,3.2853072259304392,322.62530322593045,316.05468877406952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150524700,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":75794400},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":311.10998499999999},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":313},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":309.07998700000002},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":311.35998499999999},313,309.07998700000002,3.9200129999999831,null,null,3.7694729228784767,null,null,312.23061838729438,316.00009131017288,308.46114546441589,null,null,null,312.23061838729438,-0.8706333872943901,0.75800249507170347,3.1531429435224614,314.51312794352248,308.20684205647751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75794400]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":92567600},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":310.23998999999998},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":313.22000100000002},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":309.94000199999999},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":312.17999300000002},313.22000100000002,308.07998700000002,5.1400140000000079,null,null,3.6476090149122107,null,null,310.05101490879599,313.69862392370823,306.40340589388376,null,null,null,310.05101490879599,2.1289780912040328,4.5325477128267666,3.1899464177468824,315.36993941774693,308.99004658225311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92567600,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":74267200},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":306.54998799999998},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":308.13000499999998},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":305.10000600000001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":308.07998700000002},308.13000499999998,305.10000600000001,3.0299989999999752,null,null,3.7877747611186661,null,null,307.68038347384891,311.46815823496758,303.89260871273024,null,null,null,307.68038347384891,0.39960352615111105,0.1596829781124017,3.1618380809574211,311.24182508095743,304.91814891904261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74267200,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":55758300},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":303.61999500000002},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":306.209991},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":303.05999800000001},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":305.54998799999998},306.209991,303.05999800000001,3.1499929999999949,null,null,4.5381410156625286,null,null,305.9355072130611,310.47364822872362,301.39736619739858,null,null,null,305.9355072130611,-0.38551921306111581,0.14862506363926201,3.3135989478559207,308.86358694785588,302.23638905214409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55758300,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":119090800},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":302.459991},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":304.959991},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":299.47000100000002},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":304.32000699999998},304.959991,299.47000100000002,5.4899899999999775,null,null,4.9176138467215473,null,null,304.25874087240982,309.17635471913138,299.34112702568825,null,null,null,304.25874087240982,6.1266127590158703E-2,3.7535383898936055E-3,3.6652630819067133,307.98527008190666,300.65474391809329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119090800,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":90405200},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":304.64999399999999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":306.83999599999999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":302.23998999999998},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":302.97000100000002},306.83999599999999,302.23998999999998,4.6000060000000076,null,null,5.0748702887902679,null,null,302.36951364776394,307.44438393655423,297.29464335897364,null,null,null,302.36951364776394,0.60048735223608674,0.36058506019550612,3.6664720139609064,306.63647301396094,299.30352898603911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90405200]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":104817400},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":302.11999500000002},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":303.57000699999998},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":296.86999500000002},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":303.52999899999998},303.57000699999998,296.86999500000002,6.7000119999999583,null,null,5.0152989948601441,null,null,299.77741988132675,304.79271887618688,294.76212088646662,null,null,null,299.77741988132675,3.7525791186732249,14.081850041902317,3.8855084017935257,307.41550740179349,299.64449059820646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104817400,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":88951400},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":301.92999300000002},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":302.19000199999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":295.459991},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":299.07998700000002},302.19000199999999,295.44000199999999,6.75,null,null,4.4656155942491518,null,null,297.13145167645735,301.59706727070648,292.66583608220822,null,null,null,297.13145167645735,1.9485353235426714,3.7967899070935434,3.7968134701111409,302.87680047011116,295.28317352988887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88951400,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":63958200},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":294.57000699999998},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":295.63000499999998},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":293.22000100000002},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":295.44000199999999},295.63000499999998,293.22000100000002,2.4100039999999581,null,null,4.9543867406706621,null,null,295.53294748454351,300.48733422521417,290.57856074387286,null,null,null,295.53294748454351,-9.2945484543520251E-2,8.6388630970297628E-3,3.8573348112481964,299.29733681124821,291.58266718875177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63958200,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":78293900},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":296.790009},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":297.67001299999998},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":293.69000199999999},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":294.88000499999998},297.67001299999998,293.69000199999999,3.9800109999999904,null,null,6.3596613040959964,null,null,294.29832913983296,300.65799044392895,287.93866783573696,null,null,null,294.29832913983296,0.58167586016702444,0.33834680630104774,3.8638798225405973,298.74388482254056,291.0161251774594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78293900]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":85861700},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":295.82000699999998},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":297.86999500000002},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":295.57000699999998},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":296.92999300000002},297.86999500000002,291.97000100000002,5.8999939999999924,null,null,7.2925309943929468,null,null,292.10862032583384,299.4011513202268,284.81608933144088,null,null,null,292.10862032583384,4.8213726741661844,23.245634463196385,3.9171943778428875,300.84718737784289,293.01279862215716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85861700,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":95189300},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":294.35000600000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":296.209991},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":291.95001200000002},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":291.97000100000002},296.209991,291.95001200000002,4.2599789999999871,null,null,8.3876190694056731,null,null,289.88611319115807,298.27373226056375,281.4984941217524,null,null,null,289.88611319115807,2.0838878088419506,4.342588399840106,3.8630566026489013,295.83305760264892,288.10694439735113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95189300]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":119703800},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":293.04998799999998},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":296.75},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":292.70001200000002},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":295},296.75,286.27999899999998,10.470001000000025,null,null,8.5504599831893131,null,null,287.46316396589145,296.01362394908074,278.91270398270217,null,null,null,287.46316396589145,7.5368360341085463,56.803897405037041,4.7308559407694917,299.73085594076952,290.26914405923048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119703800,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":111146300},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":282.36999500000002},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":286.32998700000002},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":281.33999599999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":286.27999899999998},286.32998700000002,281.33999599999999,4.9899910000000318,null,null,8.4766633418066561,null,null,285.84292423530121,294.31958757710788,277.36626089349454,null,null,null,285.84292423530121,0.43707476469876383,0.19103434993647977,4.6152860073051301,290.89528500730512,281.66471299269483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111146300,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":121977900},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":278.95001200000002},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":285.10998499999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":272.98998999999998},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":284.97000100000002},285.10998499999999,272.98998999999998,12.119995000000017,null,null,7.8590224244148583,null,null,286.40337784725676,294.26240027167159,278.54435542284193,null,null,null,286.40337784725676,-1.4333768472567385,2.0545691862516677,4.6155748072901801,289.58557580729018,280.35442619270987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121977900,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":144721100},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":286.05999800000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":287.19000199999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":278.959991},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":281.60000600000001},287.19000199999999,278.959991,8.2300109999999904,null,null,6.1754652760035107,null,null,288.34592808689774,294.52139336290128,282.17046281089421,null,null,null,288.34592808689774,-6.7459220868977354,45.507464802494695,4.7526919575196303,286.35269795751964,276.84731404248038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144721100]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":95870800},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":293.790009},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":294.23998999999998},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":286.51998900000001},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":286.67001299999998},294.23998999999998,286.51998900000001,7.7200009999999679,null,null,5.1379810359929516,null,null,290.32833661267847,295.46631764867141,285.19035557668553,null,null,null,290.32833661267847,-3.6583236126784868,13.383331655080974,4.6935634726839437,291.36357647268392,281.97644952731605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95870800]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":79514200},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":290.33999599999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":289.88000499999998},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":292.5},294,289.88000499999998,4.1199950000000172,null,null,4.8925163186523815,null,null,289.94409088233323,294.83660720098561,285.05157456368084,null,null,null,289.94409088233323,2.5559091176667721,6.5326714177721374,4.6748410821345781,297.17484108213461,287.82515891786539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79514200,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":76452400},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":291.08999599999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":292.95001200000002},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":289.85998499999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":292.44000199999999},292.95001200000002,287.67999300000002,5.2700189999999907,null,null,5.2460048021610035,null,null,287.86492470568282,293.11092950784382,282.61891990352183,null,null,null,287.86492470568282,4.5750772943171683,20.931332248976499,4.6440518782410658,297.08405387824104,287.79595012175895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76452400,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":75250400},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":287.75},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":289.77999899999998},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":287.13000499999998},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":287.67999300000002},289.77999899999998,284.25,5.5299989999999752,null,null,5.3784446114738893,null,null,286.38969766539856,291.76814227687242,281.01125305392469,null,null,null,286.38969766539856,1.2902953346014669,1.6648620504943115,4.7409169739655033,292.42090997396554,282.93907602603451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75250400,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":73632600},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":288.040009},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":288.459991},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":283.77999899999998},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":284.25},288.459991,283.77999899999998,4.679992000000027,null,null,5.7344313984599209,null,null,286.57958301231901,292.31401441077895,280.84515161385906,null,null,null,286.57958301231901,-2.3295830123190058,5.4269570112852934,5.0786002662993699,289.32860026629936,279.17139973370064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632600]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":79569900},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":283.709991},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":286.19000199999999},289.25,283.57000699999998,5.6799930000000245,null,null,6.1746383451626183,null,null,287.17070876287744,293.34534710804007,280.9960704177148,null,null,null,287.17070876287744,-0.98070676287744618,0.96178575475355943,5.1478900006656971,291.3378920006657,281.04211199933428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79569900,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":80873200},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":280.73998999999998},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":279.13000499999998},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":283.57000699999998},283.89999399999999,279.13000499999998,4.7699890000000096,null,null,6.7161009475256011,null,null,288.02130363344281,294.73740458096842,281.30520268591721,null,null,null,288.02130363344281,-4.451296633442837,19.814041718899535,5.4992741597830861,289.06928115978309,278.07073284021686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80873200,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":125180000},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":285.30999800000001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":290.66000400000001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":281.51998900000001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":282.790009},290.66000400000001,281.51998900000001,9.1400150000000053,null,null,6.5156984792531123,null,null,289.80662745269984,296.32232593195295,283.29092897344674,null,null,null,289.80662745269984,-7.016618452699845,49.232934510767969,5.5820054345298837,288.37201443452989,277.20800356547011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125180000]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":122901700},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":291.709991},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":293.32000699999998},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":288.58999599999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":290.48001099999999},293.32000699999998,288.58999599999999,4.7300109999999904,null,null,6.267288829636235,null,null,290.05454075451297,296.32182958414921,283.78725192487673,null,null,null,290.05454075451297,0.42547024548701984,0.18102492979478493,5.4062484814708736,295.88625948147086,285.07376251852912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122901700]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":118745600},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":291.52999899999998},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":294.88000499999998},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":290.41000400000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":293.209991},294.88000499999998,285.73001099999999,9.1499939999999924,null,null,5.9597345344281756,null,null,287.42693339306004,293.38666792748819,281.46719885863189,null,null,null,287.42693339306004,5.7830576069399626,33.443755285186164,5.8447452335737378,299.05473623357375,287.36524576642626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118745600,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":105270000},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":291.01998900000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":285.39999399999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":285.73001099999999},291.39999399999999,285.39999399999999,6,null,null,5.2849291562408212,null,null,285.05607497181273,290.34100412805356,279.77114581557191,null,null,null,285.05607497181273,0.6739360281872564,0.45418977008881445,5.7259101350224979,291.45592113502249,280.00410086497749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105270000]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":77896600},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":285.11999500000002},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":288.26998900000001},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":284.61999500000002},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":287.04998799999998},288.26998900000001,282.97000100000002,5.2999879999999848,null,null,5.4728921392197112,null,null,283.43590771698348,288.90879985620319,277.96301557776377,null,null,null,283.43590771698348,3.6140802830165057,13.061576292088667,6.3052389242116416,293.35522692421165,280.74474907578832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77896600,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":85063200},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":280.73001099999999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":283.70001200000002},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":278.5},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":282.97000100000002},283.70001200000002,278.5,5.2000120000000152,null,null,5.9868638097196785,null,null,281.9603735427263,287.947237352446,275.97350973300661,null,null,null,281.9603735427263,1.0096274572737229,1.0193476024810033,6.6304616764477577,289.60046267644776,276.33953932355229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85063200,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":104709700},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":280.48998999999998},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":283.94000199999999},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":278.75},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":279.07998700000002},283.94000199999999,278.75,5.1900019999999927,null,null,6.7248691616863256,null,null,282.01856438057933,288.74343354226568,275.29369521889299,null,null,null,282.01856438057933,-2.9385773805793178,8.6352370216524044,8.7525179402210433,287.83250494022104,270.32746905977899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104709700]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":92951600},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":278.35000600000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":281},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":276.91000400000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":279.10000600000001},281,273.040009,7.9599910000000023,null,null,7.0003521249322294,null,null,282.94987936057998,289.95023148551223,275.94952723564774,null,null,null,282.94987936057998,-3.8498733605799771,14.821524892503366,9.7274602311592062,288.82746623115924,269.37254576884078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92951600,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":126385700},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":276.73001099999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":278.040009},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":272.01998900000001},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":273.040009},281.58999599999999,272.01998900000001,9.5700069999999755,null,null,6.2875970766133404,null,null,285.42945695948288,291.71705403609621,279.14185988286954,null,null,null,285.42945695948288,-12.389447959482879,153.49842074073447,10.706600690294067,283.74660969029406,262.33340830970593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126385700]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":100109300},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":282.60998499999999},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":286.790009},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":281.35000600000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":281.58999599999999},286.790009,281.35000600000001,5.4400029999999902,null,null,6.1085106577187425,null,null,287.52305906584445,293.63156972356319,281.41454840812571,null,null,null,287.52305906584445,-5.9330630658444647,35.201237343287723,10.344423456094457,291.93441945609442,271.24557254390555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100109300]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":146684800},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":285.38000499999998},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":287.29998799999998},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},287.29998799999998,279.10000600000001,8.1999819999999772,null,null,6.3422337718723902,null,null,286.14569546848054,292.48792924035291,279.80346169660817,null,null,null,286.14569546848054,0.49431953151946573,0.24435179924162406,10.265917121554994,296.905932121555,276.37409787844501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146684800,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":131798300},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":279.14999399999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":280.02999899999998},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":275.76001000000002},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":279.10000600000001},280.02999899999998,275.76001000000002,4.2699889999999527,null,null,7.0566765745937641,null,null,284.36741238396655,291.42408895856033,277.31073580937277,null,null,null,284.36741238396655,-5.267406383966545,27.745570013851513,10.320886000656831,289.42089200065686,268.77911999934315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131798300,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":121775000},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":277.57000699999998},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":283.94000199999999},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":275.459991},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":277.76001000000002},283.94000199999999,275.459991,8.4800109999999904,null,null,7.9997705516655158,null,null,283.61975482237227,291.61952537403778,275.61998427070677,null,null,null,283.61975482237227,-5.8597448223722495,34.336609383318383,10.255805245550636,288.01581524555064,267.5042047544494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121775000]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":134143400},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":280.98001099999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":284.89999399999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":275.51001000000002},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":283.790009},284.89999399999999,275.51001000000002,9.3899839999999699,null,null,7.9960931594825828,null,null,280.64750154939856,288.64359470888115,272.65140838991596,null,null,null,280.64750154939856,3.1425074506014425,9.8753530770855775,10.283918515213212,294.0739275152132,273.5060904847868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134143400,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":114839100},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":277.14001500000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":271.41000400000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":275.66000400000001},278.20001200000002,271.41000400000001,6.7900080000000003,null,null,8.5265712284470396,null,null,276.5512085272527,285.07777975569974,268.02463729880566,null,null,null,276.5512085272527,-0.89120452725268251,0.79424550939567728,{"$f":"IF($A993>$V$30,NA(),SQRT(SUM(OFFSET(X993,0,0,$A$22,1))/$A$22))","v":10.735103543490492},286.3951075434905,264.92490045650953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114839100]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":189999200},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":277.57998700000002},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":281.20001200000002},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":275.47000100000002},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":278.20001200000002},{"$f":"IF($A994>$H$30,NA(),IF(G995>E994,G995,E994))","v":281.20001200000002},{"$f":"IF($A994>$H$30,NA(),IF(G995<F994,G995,F994))","v":274.02999899999998},{"$f":"IF($A994>$H$30,NA(),H994-I994)","v":7.1700130000000399},null,null,{"$f":"IF($A994>$H$30,NA(),IF($A994>$M$30,J994,(1-$L$35)*J994+(2*$L$35-$L$36)*J995-($L$35+$L$37)*J996+$L$36*M995+$L$37*M996))","v":9.8523518983858818},null,null,{"$f":"IF($A994>$B$30,NA(),IF($A994>$P$30,G994,(1-$O$35)*G994+(2*$O$35-$O$36)*G995-($O$35+$O$37)*G996+$O$36*P995+$O$37*P996))","v":271.94598526726423},{"$f":"IF($A994>$M$30,NA(),$P994+$M994*$A$19)","v":281.79833716565014},{"$f":"IF($A994>$M$30,NA(),$P994-$M994*$A$19)","v":262.09363336887833},null,null,null,{"$f":"IF($A994>$B$30,NA(),IF($A994>$P$30,G994,(1-$U$35)*G994+(2*$U$35-$U$36)*G995-($U$35+$U$37)*G996+$U$36*V995+$U$37*V996))","v":271.94598526726423},{"$f":"IF($A994>$V$30,NA(),(G994-V994))","v":6.254026732735781},{"$f":"IF($A994>$V$30,NA(),W994^2)","v":39.112850373773789},10.881350055808985,{"$f":"IF($A994>$V$30,NA(),$G994+$A$23*Y994)","v":289.081362055809},{"$f":"IF($A994>$V$30,NA(),$G994-$A$23*Y994)","v":267.31866194419104},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189999200,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":153774500},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":267.959991},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":276},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":265.25},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":274.02999899999998},276,265.13000499999998,10.869995000000017,null,null,10.550471055864556,null,null,265.78484283004599,276.33531388591052,255.23437177418143,null,null,null,265.78484283004599,8.2451561699539866,67.982600266930291,11.838544837888259,285.86854383788824,262.19145416211171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153774500,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":201427200},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":274.209991},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":275.02999899999998},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":264.89001500000001},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":265.13000499999998},275.02999899999998,264.85998499999999,10.170013999999981,null,null,10.703959878200481,null,null,260.70295486551515,271.40691474371562,249.99899498731466,null,null,null,260.70295486551515,4.4270501344848299,19.598772893242149,11.777230420201565,276.90723542020157,253.35277457979842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201427200,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":188061200},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":257.83999599999999},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":248.16999799999999},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":264.85998499999999},267,248.16999799999999,18.830002000000007,null,null,8.9398916197623919,null,null,256.15443032124256,265.09432194100498,247.21453870148017,null,null,null,256.15443032124256,8.7055546787574372,75.786682264835505,11.761754844805727,276.62173984480575,253.09823015519427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188061200,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":135561200},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":250.759995},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":253.320007},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":245.220001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":248.19000199999999},253.320007,245.220001,8.1000060000000076,null,null,7.3893573221870374,null,null,254.36652282099325,261.75588014318026,246.97716549880622,null,null,null,254.36652282099325,-6.1765208209932609,38.149409452163269,12.205905373574378,260.39590737357435,235.98409662642561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135561200]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":177660400},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":245.19000199999999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":252.679993},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":244.58999600000001},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":251.83000200000001},252.679993,244.58999600000001,8.0899969999999826,null,null,8.3927036891398288,null,null,255.0869474948567,263.47965118399651,246.69424380571687,null,null,null,255.0869474948567,-3.2569454948566943,10.607693956467317,12.127551930187398,263.95755393018743,239.70245006981261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177660400,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":189554600},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":247.979996},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":257.66000400000001},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":243.89999399999999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":246.14999399999999},257.75,243.89999399999999,13.850006000000008,null,null,8.4897115139222166,null,null,256.09240361584921,264.58211512977141,247.602692101927,null,null,null,256.09240361584921,-9.9424096158492148,98.851508969330936,12.129623344114687,258.27961734411468,234.0203706558853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189554600]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":194881100},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":260.55999800000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":263.32998700000002},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":256.22000100000002},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":257.75},263.32998700000002,256.22000100000002,7.1099859999999921,null,null,9.1904222663651094,null,null,255.31201807541672,264.50244034178183,246.1215958090516,null,null,null,255.31201807541672,2.4379819245832834,5.9437558645948112,12.402131313399286,270.15213131339931,245.34786868660072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194881100]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":171369500},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":255.699997},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":262.42999300000002},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":253.529999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":261.64999399999999},262.42999300000002,253.41999799999999,9.009995000000032,null,null,11.646274538142423,null,null,249.82400524172303,261.47027977986545,238.17773070358061,null,null,null,249.82400524172303,11.825988758276964,139.85401011089311,12.409364273667874,274.05935827366784,249.24062972633212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171369500,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":224341200},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":253.270004},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":260.80999800000001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":251.050003},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":253.41999799999999},261.20001200000002,251.050003,10.150009000000011,null,null,14.277304021273556,null,null,243.56092809858103,257.83823211985458,229.28362407730748,null,null,null,243.56092809858103,9.8590699014189624,97.201259321065308,12.351945711321285,265.77194371132128,241.0680522886787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224341200]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":257632800},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":249.520004},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":262.79998799999998},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":249.050003},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":261.20001200000002},262.79998799999998,246.78999300000001,16.009994999999975,null,null,16.059214415760806,null,null,235.62873294275579,251.6879473585166,219.56951852699498,null,null,null,235.62873294275579,25.571279057244226,653.89031262345713,12.231807594601882,273.4318195946019,248.96820440539813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257632800,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":299430300},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":244.86999499999999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":256.35000600000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":239.75},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},256.35000600000001,239.75,16.600006000000008,null,null,16.865654536960356,null,null,227.58131053296165,244.44696506992202,210.71565599600129,null,null,null,227.58131053296165,19.208682467038358,368.9734821195068,11.252053814226468,258.04204681422647,235.53793918577355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1005>=G1006,C1005,NA())","v":299430300},{"$f":"IF(G1005<G1006,C1005,NA())","v":{"$error":"#N/A"}}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":235494500},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":234.41999799999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":244.10000600000001},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":233.800003},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":243.14999399999999},244.10000600000001,222.949997,21.150009000000011,null,null,16.77502051098875,null,null,222.77898909732195,239.55400960831071,206.0039685863332,null,null,null,222.77898909732195,20.371004902678038,414.97784074493268,10.5669599247229,253.7169539247229,232.58303407527708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235494500,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":326025200},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":228.19000199999999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":229.679993},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":222.949997},229.679993,218.259995,11.419997999999993,null,null,18.181400185809906,null,null,223.95716465862012,242.13856484443002,205.77576447281021,null,null,null,223.95716465862012,-1.0071676586201193,1.0143866925703331,10.086597731802231,233.03659473180224,212.86339926819775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326025200]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":347158800},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":242.529999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":244.470001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":228.5},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":228.800003},244.470001,228.5,15.970000999999996,null,null,21.429656432349269,null,null,230.48534910571934,251.91500553806861,209.05569267337006,null,null,null,230.48534910571934,-1.6853461057193329,2.8403914960633205,10.437089473463818,239.23709247346383,218.36291352653618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347158800]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":289322000},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":239.25},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":247.38000500000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":232.220001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":240.509995},247.38000500000001,232.220001,15.160004000000015,null,null,24.610975443241117,null,null,235.72700204186125,260.33797748510239,211.11602659862012,null,null,null,235.72700204186125,4.7829929581387489,22.877021637604859,10.48457075727635,250.99456575727635,230.02542424272366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289322000,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":327597100},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":236.25},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":248.36999499999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":228.020004},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":240},252.800003,228.020004,24.779999000000004,null,null,26.264762941552473,null,null,240.9811411397184,267.24590408127085,214.71637819816593,null,null,null,240.9811411397184,-0.98114113971840311,0.96263793604792702,10.442758460065196,250.44275846006519,229.55724153993481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327597100]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":262070500},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":245.03999300000001},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":256.17001299999998},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":237.070007},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":252.800003},256.17001299999998,237.070007,19.100005999999979,null,null,27.08750488885665,null,null,246.02612779883623,273.11363268769287,218.93862290997959,null,null,null,246.02612779883623,6.7738752011637757,45.885385240941581,10.442047261776327,263.24205026177634,242.35795573822367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262070500,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":297240000},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":241.179993},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":256.89999399999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":239.85000600000001},269.32000699999998,237.36000100000001,31.960005999999964,null,null,25.94953848338363,null,null,253.97603567275044,279.92557415613408,228.02649718936681,null,null,null,253.97603567275044,-14.126029672750434,199.54471431542572,10.342458209543112,250.19246420954312,229.5075477904569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297240000]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":329566100},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":263.08999599999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":271.48001099999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":248.520004},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":269.32000699999998},271.48001099999999,248.11000100000001,23.370009999999979,null,null,23.060917126025718,null,null,261.318703077436,284.37962020346174,238.25778595141028,null,null,null,261.318703077436,8.0013039225639773,64.020864461237693,9.849898546386342,279.1699055463863,259.47010845361365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329566100,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":392220700},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":256},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":266.66000400000001},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":247.679993},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":248.11000100000001},274.35998499999999,247.679993,26.679991999999999,null,null,20.437871860924933,null,null,269.88292333960578,290.32079520053071,249.44505147868085,null,null,null,269.88292333960578,-21.772922339605771,474.06014720650404,9.686427317619728,257.79642831761976,238.42357368238029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392220700]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":255316300},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":280.70001200000002},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":281.94000199999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":270.88000499999998},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":274.35998499999999},288.42001299999998,270.88000499999998,17.540008,null,null,18.363699636012775,null,null,280.6068122029518,298.97051183896457,262.24311256693903,null,null,null,280.6068122029518,-6.2468272029518062,39.022850103538687,8.3800120295071086,282.73999702950709,265.9799729704929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255316300]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":276444100},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":284.64001500000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":288.51998900000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":273.5},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":288.42001299999998},288.51998900000001,273.5,15.01998900000001,null,null,18.492489230259466,null,null,284.910998028667,303.40348725892648,266.41850879840752,null,null,null,284.910998028667,3.5090149713329879,12.31318606903905,8.265287147978885,296.68530014797886,280.1547258520211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276444100,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":309417300},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":284.19000199999999},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":274.23001099999999},297.459991,273.45001200000002,24.009978999999987,null,null,16.810754382019219,null,null,291.22093979896954,308.03169418098878,274.4101854169503,null,null,null,291.22093979896954,-16.990928798969549,288.69166145165281,8.2398576872609333,282.46986868726094,265.99015331273904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309417300]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":228667200},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":293.14999399999999},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":298.77999899999998},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":290.23001099999999},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":297.459991},302.459991,290.23001099999999,12.229980000000012,null,null,15.215899678170869,null,null,297.59116289854569,312.80706257671653,282.37526322037485,null,null,null,297.59116289854569,-0.13117189854568778,1.7206066968080209E-2,7.3152995231720617,304.77529052317209,290.14469147682792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228667200]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":186366800},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":304.98001099999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":308.47000100000002},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":300.01001000000002},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":302.459991},312.85998499999999,300.01001000000002,12.849974999999972,null,null,15.863892550631057,null,null,299.05226052790204,314.91615307853311,283.18836797727096,null,null,null,299.05226052790204,3.4077304720979669,11.612626970465032,7.391619747674441,309.85161074767444,295.06837125232556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186366800]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":176613400},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":306.11999500000002},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":313.10000600000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":303.32998700000002},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":312.85998499999999},313.10000600000001,300.23998999999998,12.86001600000003,null,null,16.307989104295352,null,null,297.61028067947387,313.91826978376923,281.30229157517851,null,null,null,297.61028067947387,15.249704320526121,232.55348186347302,7.4868442010345948,320.34682920103461,305.37314079896538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176613400,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":300139100},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":309.5},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":313.83999599999999},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":297.57000699999998},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":300.23998999999998},313.83999599999999,297.57000699999998,16.26998900000001,null,null,15.724005463021248,null,null,297.15243966027987,312.8764451233011,281.42843419725864,null,null,null,297.15243966027987,3.0875503397201101,9.5329671003057666,6.7461664258488661,306.98615642584883,293.49382357415112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300139100]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":238703600},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":298.209991},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":309.16000400000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":294.459991},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":309.08999599999999},309.16000400000001,294.459991,14.700013000000013,null,null,14.212760975404386,null,null,298.53448399499678,312.74724497040114,284.32172301959241,null,null,null,298.53448399499678,10.555512005003209,111.41883368776686,6.7107654424508336,315.80076144245083,302.37923055754914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238703600,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":384975800},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":288.70001200000002},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":297.89001500000001},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":285.540009},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":296.26001000000002},297.89001500000001,285.540009,12.350006000000008,null,null,12.988495670759356,null,null,302.43514909476585,315.42364476552518,289.44665342400651,null,null,null,302.43514909476585,-6.1751390947658251,38.132342839705295,6.3424026476375133,302.60241264763755,289.9176073523625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},384975800]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":284353500},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":305.459991},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":311.55999800000001},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":297.51001000000002},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":297.51001000000002},311.55999800000001,297.51001000000002,14.049987999999985,null,null,11.307380997056551,null,null,311.42842487961968,322.73580587667624,300.12104388256313,null,null,null,311.42842487961968,-13.918414879619661,193.72227276121799,6.1927835037581715,303.70279350375819,291.31722649624186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284353500]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":194773800},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":314.17999300000002},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":318.10998499999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":310.70001200000002},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":311.5},318.10998499999999,310.70001200000002,7.4099729999999795,null,null,10.148500548957916,null,null,319.8673187084355,330.01581925739345,309.71881815947756,null,null,null,319.8673187084355,-8.367318708435505,70.012022368534801,5.3564961396214548,316.85649613962147,306.14350386037853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194773800]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":218913200},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":323.94000199999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":324.60998499999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":311.69000199999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":312.64999399999999},324.60998499999999,311.69000199999999,12.919983000000002,null,null,8.6943151654846123,null,null,327.36577042514642,336.06008559063105,318.6714552596618,null,null,null,327.36577042514642,-14.71577642514643,216.55407579489545,5.0285696651996581,317.67856366519965,307.62142433480034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218913200]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":161088400},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":323.14001500000001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":333.55999800000001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":321.23998999999998},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":322.42001299999998},333.55999800000001,321.23998999999998,12.32000800000003,null,null,5.386242605157201,null,null,334.45670873306545,339.84295133822263,329.07046612790828,null,null,null,334.45670873306545,-12.036695733065471,144.88204417039651,4.0928443400922108,326.51285734009218,318.32716865990778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161088400]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":113788200},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":335.47000100000002},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":335.80999800000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":332.57998700000002},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":333.48001099999999},336.95001200000002,332.57998700000002,4.3700249999999983,null,null,3.2468275276905656,null,null,338.2453165768718,341.49214410456239,334.99848904918122,null,null,null,338.2453165768718,-4.7653055768718104,22.708137240965577,3.1828463767799526,336.66285737677993,330.29716462322006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113788200]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":74163400},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":337.73998999999998},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":338.64001500000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":333.67999300000002},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":336.95001200000002},338.64001500000001,333.67999300000002,4.9600219999999808,null,null,2.3704482423824134,null,null,339.26876758353671,341.63921582591911,336.89831934115432,null,null,null,339.26876758353671,-2.3187555835366993,5.3766274561826188,3.0065326896542874,339.95654468965432,333.94347931034571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74163400]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":48814700},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":337.790009},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":339.07998700000002},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":337.48001099999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":338.33999599999999},339.07998700000002,336.73001099999999,2.3499760000000265,null,null,1.7892985609037364,null,null,339.15582268146704,340.94512124237076,337.36652412056333,null,null,null,339.15582268146704,-0.81582668146705828,0.665573174193553,2.9689731975931846,341.30896919759317,335.3710228024068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48814700,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":57226200},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":336.51001000000002},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":337.67001299999998},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":335.209991},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":336.73001099999999},337.67001299999998,335.209991,2.4600219999999808,null,null,1.7350819422316814,null,null,338.84831249422723,340.58339443645889,337.11323055199557,null,null,null,338.84831249422723,-2.1183014942272393,4.4872012204453551,2.9647530189974063,339.69476401899738,333.76525798100261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57226200]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":64582200},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":337.51001000000002},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":337.73001099999999},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":336.20001200000002},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":337.60000600000001},337.73001099999999,336.20001200000002,1.5299989999999752,null,null,1.9371209218585805,null,null,338.39114788018787,340.32826880204647,336.45402695832928,null,null,null,338.39114788018787,-0.79114188018786535,0.6259054745871907,2.9420197386028666,340.54202573860289,334.65798626139713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64582200,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":54501900},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":335.85998499999999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":338.11999500000002},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":335.55999800000001},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":337.05999800000001},338.11999500000002,335.55999800000001,2.5599970000000098,null,null,2.2344101962148923,null,null,337.44512209656739,339.67953229278226,335.21071190035252,null,null,null,337.44512209656739,-0.385124096567381,0.14832056975684141,2.9642896421554696,340.02428764215546,334.09570835784456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54501900]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":43992700},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":336.82998700000002},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":337.64999399999999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":336.42999300000002},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":337.42001299999998},337.64999399999999,335.26001000000002,2.3899839999999699,null,null,2.4606340170834811,null,null,336.00061315866321,338.46124717574668,333.53997914157975,null,null,null,336.00061315866321,1.4193998413367694,2.0146959095868464,2.9633123520651998,340.38332535206519,334.45670064793478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43992700,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":54864500},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":336.16000400000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":337.01998900000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":334.67999300000002},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":335.26001000000002},337.01998900000001,334.67999300000002,2.3399959999999851,null,null,2.8698920567715671,null,null,334.34882912840538,337.21872118517695,331.47893707163382,null,null,null,334.34882912840538,0.91118087159463812,0.83025058075996439,2.9463694763530337,338.20637947635305,332.313640523647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54864500,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":42070000},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":331.23001099999999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":334.75},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":331.19000199999999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":334.67999300000002},334.75,331.19000199999999,3.5599980000000073,null,null,3.1546893230943405,null,null,332.7003851033694,335.85507442646372,329.54569578027508,null,null,null,332.7003851033694,1.9796078966306254,3.9188474244023288,2.9593201026872249,337.63931310268725,331.7206728973128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42070000,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":64139400},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":332.82000699999998},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":333.98998999999998},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":331.60000600000001},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":332.20001200000002},333.98998999999998,331.60000600000001,2.3899839999999699,null,null,3.5611083531146379,null,null,331.17107585046534,334.73218420358,327.60996749735068,null,null,null,331.17107585046534,1.0289361495346725,1.058709599819238,2.9262153224117871,335.12622732241181,329.27379667758822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64139400]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":50359700},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":333.91000400000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":334.19000199999999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":332.79998799999998},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":333.98001099999999},334.19000199999999,332.79998799999998,1.3900140000000079,null,null,4.6625838228808787,null,null,329.24018888553667,333.90277270841756,324.57760506265578,null,null,null,329.24018888553667,4.7398221144633226,22.465913676755562,2.9491615344471822,336.92917253444716,331.03084946555282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50359700,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":65951100},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":332.26998900000001},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":333.08999599999999},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":330.67001299999998},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":332.85998499999999},333.08999599999999,329.05999800000001,4.0299979999999778,null,null,5.6303929090552245,null,null,326.53950251069932,332.16989541975454,320.9091096016441,null,null,null,326.53950251069932,6.320482489300673,39.948498897556433,2.7550629098480388,335.61504790984804,330.10492209015194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65951100,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":62573200},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":328.07000699999998},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":330.01001000000002},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":327.72000100000002},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":329.05999800000001},330.01001000000002,324.11999500000002,5.8900150000000053,null,null,5.6599019633369974,null,null,324.40038546705534,330.06028743039235,318.74048350371834,null,null,null,324.40038546705534,4.6596125329446636,21.711988957174984,2.3763301102043402,331.43632811020433,326.68366788979569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62573200,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":69083000},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":323.35000600000001},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":326.16000400000001},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":323.22000100000002},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":324.11999500000002},326.16000400000001,321.73001099999999,4.4299930000000245,null,null,5.5201501531512314,null,null,324.04792096068513,329.56807111383637,318.5277708075339,null,null,null,324.04792096068513,7.207403931488443E-2,5.1946671431635063E-3,2.1359356091549717,326.25593060915497,321.98405939084506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69083000,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":113845600},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":327},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":327.17001299999998},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":320.73001099999999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":321.73001099999999},327.67999300000002,320.73001099999999,6.9499820000000341,null,null,4.994108667683399,null,null,325.63549485108769,330.62960351877109,320.64138618340428,null,null,null,325.63549485108769,-3.9054838510876948,15.252804111106771,2.1578741352720692,323.88788513527209,319.5721368647279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113845600]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":75491800},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":324.35998499999999},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":327.91000400000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":327.67999300000002},327.91000400000001,323.540009,4.3699950000000172,null,null,4.2745316678543546,null,null,326.89115433911593,331.1656860069703,322.61662267126155,null,null,null,326.89115433911593,0.78883866088409604,0.62226643290541384,2.0003177600047888,329.68031076000483,325.67967523999522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75491800,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":53888900},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":328.38000499999998},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":328.63000499999998},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":326.39999399999999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":326.61999500000002},328.63000499999998,326.39999399999999,2.2300109999999904,null,null,4.4977082074199703,null,null,327.36292174499056,331.86062995241053,322.86521353757058,null,null,null,327.36292174499056,-0.74292674499054101,0.55194014842224037,2.0080946871100429,328.62808968711005,324.61190031288999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53888900]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":63834000},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":325.05999800000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":327.85000600000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":323.60000600000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":326.89001500000001},327.85000600000001,323.5,4.3500060000000076,null,null,4.703111063022793,null,null,328.26887759223609,332.97198865525888,323.56576652921331,null,null,null,328.26887759223609,-1.3788625922360893,1.9012620482680278,2.0618750557293173,328.95189005572934,324.82813994427067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63834000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":84062500},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":323.02999899999998},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":325.11999500000002},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":322.66000400000001},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":323.5},328.76998900000001,322.66000400000001,6.1099849999999947,null,null,3.8838109886976229,null,null,330.27135984009624,334.15517082879387,326.38754885139861,null,null,null,330.27135984009624,-6.7713598400962383,45.85131408406815,2.0414152209337892,325.5414152209338,321.4585847790662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84062500]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":87578400},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":332.44000199999999},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":332.52999899999998},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":327.35998499999999},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":328.76998900000001},332.52999899999998,327.35998499999999,5.1700139999999806,null,null,2.568107904444286,null,null,332.30053704379225,334.86864494823652,329.73242913934797,null,null,null,332.30053704379225,-3.530548043792237,12.464769489525191,1.3699008823596204,330.13988988235963,327.40008811764039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87578400]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":51963000},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":330.63000499999998},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":332.17001299999998},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":329.41000400000001},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":331.72000100000002},332.17001299999998,329.41000400000001,2.7600089999999682,null,null,1.7286353836925759,null,null,332.65951808687868,334.38815347057124,330.93088270318611,null,null,null,332.65951808687868,-0.93951708687865221,0.88269235653694889,1.1432594320184979,332.86326043201854,330.57674156798151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51963000,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":48914900},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":332.23998999999998},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":332.95001200000002},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":331.17001299999998},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":331.33999599999999},332.95001200000002,331.17001299999998,1.7799990000000321,null,null,1.538759643394811,null,null,332.28227416355878,333.82103380695361,330.74351452016396,null,null,null,332.28227416355878,-0.94227816355879668,0.88788813751973839,1.1345721313947157,332.47456813139468,330.20542386860529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48914900,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":77742400},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":330.89999399999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":332.17999300000002},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":330.82000699999998},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":331.29998799999998},332.17999300000002,330.82000699999998,1.359986000000049,null,null,1.681160914882522,null,null,331.70587651516684,333.38703743004936,330.02471560028431,null,null,null,331.70587651516684,-0.40588851516685054,0.16474548674435066,1.1252815719288418,332.42526957192882,330.17470642807115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77742400]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":95846000},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":331.70001200000002},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":332.17999300000002},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":330.85000600000001},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":331.95001200000002},332.17999300000002,330.85000600000001,1.3299870000000169,null,null,2.0014861072009928,null,null,330.60777700047936,332.60926310768036,328.60629089327836,null,null,null,330.60777700047936,1.3422349995206559,1.8015947939382153,1.1229610164602166,333.07297301646025,330.82705098353978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95846000,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":54050300},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":329.70001200000002},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":330.92001299999998},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":329.45001200000002},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":330.92001299999998},330.92001299999998,328.19000199999999,2.7300109999999904,null,null,2.0791649678715394,null,null,329.11541767699441,331.19458264486593,327.03625270912289,null,null,null,329.11541767699441,1.8045953230055716,3.256564279813583,1.0828820547619165,332.00289505476189,329.83713094523807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54050300,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":72056600},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":327.35000600000001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":329.01998900000001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":327.26001000000002},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":328.19000199999999},329.01998900000001,327.26001000000002,1.7599789999999871,null,null,2.0872326825379175,null,null,328.00983309037201,330.09706577290996,325.92260040783407,null,null,null,328.00983309037201,0.18016890962798016,3.2460835996535278E-2,1.0200038381034431,329.21000583810343,327.16999816189656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72056600,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":62832800},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":327.47000100000002},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":328.61999500000002},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":326.83999599999999},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":327.45001200000002},328.61999500000002,326.83999599999999,1.7799990000000321,null,null,2.3556467965889603,null,null,327.33975858626536,329.69540538285435,324.98411178967638,null,null,null,327.33975858626536,0.1102534137346538,1.2155815240144748E-2,1.1248587742146336,328.57487077421467,326.32515322578536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62832800]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":47086800},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":326.39001500000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":327.959991},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":325.92001299999998},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":327.95001200000002},327.959991,325.709991,2.25,null,null,2.580086709692643,null,null,326.41381599673821,328.99390270643084,323.83372928704557,null,null,null,326.41381599673821,1.5361960032618072,2.3598981604375502,1.1632606913334755,329.11327269133346,326.78675130866657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47086800,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":53029300},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":327.290009},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":327.459991},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":325.20001200000002},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":325.709991},327.459991,325.20001200000002,2.2599789999999871,null,null,2.7409917444364229,null,null,325.5614639540517,328.30245569848813,322.82047220961528,null,null,null,325.5614639540517,0.14852704594829902,2.2060283378128129E-2,1.2348355966470872,326.94482659664709,324.47515540335291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53029300]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":48473300},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":326.16000400000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":326.73001099999999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":325.51998900000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":326.64999399999999},326.73001099999999,324.45001200000002,2.2799989999999752,null,null,2.9245436041874262,null,null,324.71219564549403,327.63673924968145,321.78765204130661,null,null,null,324.71219564549403,1.9377983545059578,3.7550624627259976,{"$f":"IF($A1057>$V$30,NA(),SQRT(SUM(OFFSET(X1057,0,0,$A$22,1))/$A$22))","v":1.2427063015230557},327.89270030152306,325.40728769847692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48473300,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":68296000},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":322.94000199999999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":325.77999899999998},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":322.67001299999998},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":324.45001200000002},{"$f":"IF($A1058>$H$30,NA(),IF(G1059>E1058,G1059,E1058))","v":325.77999899999998},{"$f":"IF($A1058>$H$30,NA(),IF(G1059<F1058,G1059,F1058))","v":322.67001299999998},{"$f":"IF($A1058>$H$30,NA(),H1058-I1058)","v":3.1099859999999921},null,null,{"$f":"IF($A1058>$H$30,NA(),IF($A1058>$M$30,J1058,(1-$L$35)*J1058+(2*$L$35-$L$36)*J1059-($L$35+$L$37)*J1060+$L$36*M1059+$L$37*M1060))","v":2.918594012279816},null,null,{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$P$30,G1058,(1-$O$35)*G1058+(2*$O$35-$O$36)*G1059-($O$35+$O$37)*G1060+$O$36*P1059+$O$37*P1060))","v":323.8823225638597},{"$f":"IF($A1058>$M$30,NA(),$P1058+$M1058*$A$19)","v":326.80091657613951},{"$f":"IF($A1058>$M$30,NA(),$P1058-$M1058*$A$19)","v":320.96372855157989},null,null,null,{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$P$30,G1058,(1-$U$35)*G1058+(2*$U$35-$U$36)*G1059-($U$35+$U$37)*G1060+$U$36*V1059+$U$37*V1060))","v":323.8823225638597},{"$f":"IF($A1058>$V$30,NA(),(G1058-V1058))","v":0.56768943614031286},{"$f":"IF($A1058>$V$30,NA(),W1058^2)","v":0.32227129590530634},1.1648675088890474,{"$f":"IF($A1058>$V$30,NA(),$G1058+$A$23*Y1058)","v":325.61487950888909},{"$f":"IF($A1058>$V$30,NA(),$G1058-$A$23*Y1058)","v":323.28514449111094},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68296000,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":40496400},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":323.01998900000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":322.23998999999998},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":322.73001099999999},323.64001500000001,322.23998999999998,1.4000250000000278,null,null,3.1007369515333965,null,null,323.76922320471323,326.86996015624663,320.66848625317982,null,null,null,323.76922320471323,-1.0392122047132375,1.0799620064249478,1.1700635181440178,323.90007451814398,321.559947481856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40496400]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":55653900},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":320.48998999999998},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":323.73001099999999},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":320.35998499999999},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":323.64001500000001},323.73001099999999,320.35998499999999,3.3700259999999957,null,null,3.2158412351344703,null,null,323.77234652694642,326.98818776208088,320.55650529181196,null,null,null,323.77234652694642,-0.13233152694641603,1.7511633023970033E-2,1.2757215959556281,324.91573659595565,322.36429340404436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55653900,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":77709700},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":321.16000400000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":323.64001500000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":321.10000600000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":322.41000400000001},324.86999500000002,321.10000600000001,3.7699890000000096,null,null,2.703226820408037,null,null,323.78448274175719,326.48770956216521,321.08125592134917,null,null,null,323.78448274175719,-1.3744787417571729,1.8891918115423811,1.2756693963876269,323.68567339638764,321.13433460361239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77709700]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":59151200},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":324.89001500000001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":322.52999899999998},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":324.86999500000002},324.89001500000001,321.85998499999999,3.0300300000000107,null,null,2.0953160145440273,null,null,323.40377153224529,325.49908754678933,321.30845551770125,null,null,null,323.40377153224529,1.4662234677547303,2.1498112573947066,1.2491296218514272,326.11912462185143,323.62086537814861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59151200,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":57077300},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":320.52999899999998},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":322.13000499999998},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":320.14999399999999},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":321.85998499999999},322.13000499999998,320.14999399999999,1.9800109999999904,null,null,1.7535730063726349,null,null,322.97610733249115,324.72968033886377,321.22253432611853,null,null,null,322.97610733249115,-1.1161223324911589,1.245729061085505,1.4595617628334934,323.31954676283351,320.40042323716648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57077300,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":49729100},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":322.95001200000002},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":323.10000600000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":320.54998799999998},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":321.07998700000002},323.10000600000001,320.54998799999998,2.5500180000000228,null,null,1.4327289141381461,null,null,323.30026392173886,324.73299283587698,321.86753500760074,null,null,null,323.30026392173886,-2.2202769217388436,4.9296296092061151,1.5699167510390113,322.64990375103901,319.51007024896103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49729100]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":42528800},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":323.73998999999998},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":323.79998799999998},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":322.27999899999998},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":322.85998499999999},323.79998799999998,322.27999899999998,1.5199890000000096,null,null,1.1494574976570866,null,null,323.33137573463057,324.48083323228764,322.1819182369735,null,null,null,323.33137573463057,-0.47139073463057457,0.22220922469555277,1.4919909147355461,324.35197591473553,321.36799408526446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42528800]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":30911200},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":321.64999399999999},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":322.95001200000002},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":321.64001500000001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":322.94000199999999},322.95001200000002,321.23001099999999,1.7200010000000248,null,null,1.0234022372845328,null,null,322.74931757835401,323.77271981563854,321.72591534106948,null,null,null,322.74931757835401,0.19068442164598309,3.6360548658463068E-2,1.5281505635719947,324.468152563572,321.41185143642798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911200,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":20270000},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":321.47000100000002},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":321.51998900000001},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":320.89999399999999},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":321.23001099999999},321.51998900000001,320.89999399999999,0.61999500000001717,null,null,1.1243021271397091,null,null,322.26588913844921,323.3901912655889,321.14158701130953,null,null,null,322.26588913844921,-1.0358781384492204,1.0730435177170221,1.5504963853601808,322.78050738536018,319.6795146146398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20270000,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":52990000},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":321.58999599999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":321.64999399999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":321.05999800000001},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":321.22000100000002},321.64999399999999,320.73001099999999,0.91998300000000199,null,null,1.4863359490387591,null,null,321.91780341136212,323.40413936040085,320.43146746232338,null,null,null,321.91780341136212,-0.69780241136209042,0.48692820530274805,1.5620137638671627,322.78201476386721,319.65798723613284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52990000,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":147142100},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":320.459991},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":321.97000100000002},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":319.39001500000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":320.73001099999999},321.97000100000002,319.39001500000001,2.5799860000000194,null,null,1.4748717736589712,null,null,321.41410312334426,322.88897489700321,319.93923134968531,null,null,null,321.41410312334426,-0.68409212334427139,0.46798203322167381,1.5624441510613647,322.29245515106135,319.16756684893863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1069>=G1070,C1069,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1069<G1070,C1069,NA())","v":147142100}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":85310500},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":319.79998799999998},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":320.98001099999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":319.51998900000001},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":320.89999399999999},320.98001099999999,319.51998900000001,1.4600219999999808,null,null,1.3565104988176659,null,null,320.65422570652277,322.01073620534044,319.2977152077051,null,null,null,320.65422570652277,0.24576829347722651,6.0402054078708134E-2,1.5999028195936491,322.49989681959363,319.30009118040635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85310500,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":48133000},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":320},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":320.25},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":319.52999899999998},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":319.58999599999999},320.25,319.52999899999998,0.72000100000002476,null,null,1.7165301819511649,null,null,319.77285330682355,321.48938348877471,318.05632312487239,null,null,null,319.77285330682355,-0.18285730682356416,3.3436794658767081E-2,1.6337330695089542,321.22372906950892,317.95626293049105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48133000,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":61097700},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":319.92001299999998},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":320.25},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":319.48001099999999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":319.57000699999998},320.25,319.48001099999999,0.76998900000000958,null,null,2.3724137695077956,null,null,318.78767076523843,321.1600845347462,316.41525699573066,null,null,null,318.78767076523843,0.78233623476154435,0.6120499842208702,1.633846264376789,321.20385326437679,317.93616073562316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61097700,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":82749700},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":319.22000100000002},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":320.14999399999999},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":317.25},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":319.5},320.14999399999999,317.25,2.8999939999999924,null,null,2.6521480673378606,null,null,317.37151474526263,320.02366281260049,314.71936667792477,null,null,null,317.37151474526263,2.1284852547373703,4.5304494796344077,1.6284441393173408,321.12844413931737,317.87155586068263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82749700,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":81503900},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":316.86999500000002},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":318.67001299999998},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":316.01998900000001},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":317.32000699999998},318.67001299999998,316.01998900000001,2.6500239999999735,null,null,2.5198318717459598,null,null,315.98977420205824,318.50960607380421,313.46994233031228,null,null,null,315.98977420205824,1.3302327979417328,1.7695192967198909,1.578670436447779,318.89867743644777,315.74133656355218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81503900,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":96389600},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":314.42999300000002},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":317.98998999999998},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":314.17001299999998},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":317.13000499999998},317.98998999999998,314.17001299999998,3.8199769999999944,null,null,2.116029215075228,null,null,314.72318792025749,316.83921713533272,312.60715870518226,null,null,null,314.72318792025749,2.4068170797424955,5.7927684553401937,1.5542139419051753,318.68421894190516,315.57579105809481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96389600,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":53429100},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":314.02999899999998},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":314.70001200000002},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":313.44000199999999},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":314.42001299999998},314.70001200000002,313.44000199999999,1.2600100000000225,null,null,1.9701393942918541,null,null,313.77809376415718,315.74823315844901,311.80795436986534,null,null,null,313.77809376415718,0.6419192358428063,0.41206030534501237,1.4677856692975788,315.88779866929758,312.95222733070239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53429100,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":52649800},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":313.82000699999998},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":314.54998799999998},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":312.80999800000001},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":313.52999899999998},314.54998799999998,312.80999800000001,1.7399899999999775,null,null,2.3304419423430081,null,null,313.44627510179129,315.77671704413427,311.1158331594483,null,null,null,313.44627510179129,8.3723898208688752E-2,7.0096911312588755E-3,1.4677716765125672,314.99777067651252,312.06222732348743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52649800]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":34838500},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":314.44000199999999},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":315.17999300000002},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":313.79998799999998},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":313.88000499999998},315.17999300000002,313.79998799999998,1.3800050000000397,null,null,2.7600779878762562,null,null,313.12839488802109,315.88847287589732,310.36831690014486,null,null,null,313.12839488802109,0.75161011197889138,0.56491776042892161,1.4871276823596087,315.36713268235957,312.3928773176404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34838500]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":48927000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":314.11999500000002},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":315.30999800000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":314.10998499999999},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":314.86999500000002},315.30999800000001,312.01998900000001,3.2900089999999977,null,null,2.8964410265339704,null,null,312.37033480622461,315.26677583275858,309.47389377969063,null,null,null,312.37033480622461,2.4996601937754122,6.2483010843453313,1.4776717488424918,316.34766674884253,313.39232325115751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":40709000},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":312.23001099999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":312.25},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":310.57998700000002},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},312.25,310.57998700000002,1.6700129999999831,null,null,2.9677319504987025,null,null,311.89813661852179,314.86586856902051,308.93040466802307,null,null,null,311.89813661852179,0.1218523814782202,1.48480028719137E-2,1.3684177185758264,313.38840671857582,310.6515712814242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40709000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":49080000},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":310.70001200000002},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":312.11999500000002},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":310.32000699999998},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":311.459991},312.11999500000002,309.54998799999998,2.5700070000000323,null,null,3.1979661652830371,null,null,312.20096325162399,315.39892941690704,309.00299708634094,null,null,null,312.20096325162399,-0.74097225162398672,0.54903987767672069,1.3774765606225667,312.83746756062254,310.08251443937746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":73941700},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":308.64999399999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":307.13000499999998},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},311.64001500000001,307.13000499999998,4.5100100000000225,null,null,2.7174606632349154,null,null,313.23098321925431,315.94844388248924,310.51352255601938,null,null,null,313.23098321925431,-3.6809952192543278,13.549725804173217,1.3683219155488,310.91830991554878,308.18166608445119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73941700]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":75767800},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":314.58999599999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":314.66000400000001},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":311.17001299999998},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":311.64001500000001},314.66000400000001,311.17001299999998,3.4899910000000318,null,null,1.8406385275472001,null,null,314.45641170047224,316.29705022801943,312.61577317292506,null,null,null,314.45641170047224,-2.8163967004722394,7.932090374430917,1.1206029213297264,312.76061792132975,310.51941207867026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":36592700},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":314.85998499999999},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":315.13000499999998},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":314.05999800000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":314.30999800000001},315.48001099999999,314.05999800000001,1.4200129999999831,null,null,1.5083806243852345,null,null,314.70698074322274,316.21536136760795,313.19860011883753,null,null,null,314.70698074322274,-0.39698274322273619,0.1575952984166489,0.95695555690500789,315.26695355690504,313.35304244309498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":44444600},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":314.60998499999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":314.36999500000002},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},315.48001099999999,314.07998700000002,1.4000239999999735,null,null,1.6269875570281274,null,null,313.92876816583913,315.55575572286727,312.30178060881099,null,null,null,313.92876816583913,1.5512428341608597,2.4063543305354167,0.98419220258425666,316.46420320258426,314.49581879741572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":37569000},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":313.41000400000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":314.27999899999998},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":313.05999800000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":314.07998700000002},314.27999899999998,313.05999800000001,1.2200009999999679,null,null,1.8349665836416629,null,null,312.89160218435734,314.72656876799903,311.05663560071565,null,null,null,312.89160218435734,1.1883848156426779,1.4122584700500818,0.92188517452535579,315.00187217452537,313.15810182547466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":48647200},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},313.36999500000002,310.959991,2.4100040000000149,null,null,1.843266224131286,null,null,312.03208518703559,313.87535141116689,310.18881896290429,null,null,null,312.03208518703559,1.3379098129644262,1.7900026676265059,0.88277380609068989,314.25276880609073,312.48722119390931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":44850200},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":311.08999599999999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":311.23998999999998},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":309.85000600000001},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":310.959991},311.23998999999998,309.85000600000001,1.3899839999999699,null,null,1.810427515486752,null,null,311.67680529869313,313.48723281417989,309.86637778320636,null,null,null,311.67680529869313,-0.71681429869312296,0.51382273881091367,0.85665904842937612,311.81665004842938,310.10333195157062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44850200,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":54664700},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":310.89001500000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":311.01001000000002},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":309.39001500000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":310.26998900000001},311.01001000000002,309.39001500000001,1.6199950000000172,null,null,1.9668406462811536,null,null,311.95436668103787,313.921207327319,309.98752603475674,null,null,null,311.95436668103787,-1.6843776810378586,2.837128172378474,0.84177188433961492,311.11176088433962,309.4282171156604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":79406200},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":311.27999899999998},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":311.85000600000001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":309.05999800000001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":310.76998900000001},311.92999300000002,309.05999800000001,2.8699950000000172,null,null,1.7855489962641755,null,null,312.26942097889986,314.05496997516406,310.48387198263566,null,null,null,312.26942097889986,-1.4994319788998496,2.2482962593475189,0.7670307956190785,311.53701979561907,310.00295820438095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":67804700},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":312.67999300000002},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":312.69000199999999},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":311.22000100000002},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":311.92999300000002},312.69000199999999,311.22000100000002,1.4700009999999679,null,null,1.5967959660561244,null,null,312.13206788432649,313.7288638503826,310.53527191827038,null,null,null,312.13206788432649,-0.20207488432646414,4.0834258875553864E-2,0.71370799002226137,312.6437009900223,311.21628500997775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":49228000},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":311.52999899999998},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":312.27999899999998},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":311.02999899999998},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},312.27999899999998,311.02999899999998,1.25,null,null,1.7762129801439712,null,null,311.51049516352992,313.28670814367388,309.73428218338597,null,null,null,311.51049516352992,0.50949383647008517,0.25958396940100587,0.78187411081124725,312.80186311081127,311.23811488918875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":62023600},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":311.01998900000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":311.83999599999999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":310.26001000000002},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":311.790009},311.83999599999999,309.54998799999998,2.2900080000000003,null,null,1.8006463235899022,null,null,310.63335428904304,312.43400061263293,308.83270796545315,null,null,null,310.63335428904304,1.1566547109569569,1.3378501203789215,0.77370011236547498,312.56370911236547,311.01630888763452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":51219900},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":308.790009},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":308.08999599999999},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},309.64001500000001,308.08999599999999,1.5500190000000202,null,null,1.7603138149096429,null,null,310.03694991091697,311.79726372582661,308.27663609600734,null,null,null,310.03694991091697,-0.48696191091698893,0.23713190268392545,0.78672798292394341,310.33671598292392,308.76326001707605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":53917700},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":307.91000400000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":309.540009},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":309.10000600000001},309.540009,307.66000400000001,1.8800049999999828,null,null,1.8191237812569252,null,null,309.85435627076191,311.67348005201882,308.03523248950501,null,null,null,309.85435627076191,-0.75435027076190408,0.569044330998558,0.80084315535380624,309.9008491553538,308.29916284464622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":46484600},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":308.75},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":309.98998999999998},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":308.14999399999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":309},309.98998999999998,308.14999399999999,1.8399959999999851,null,null,1.8258407925285867,null,null,309.64127901329175,311.46711980582035,307.81543822076316,null,null,null,309.64127901329175,-0.64127901329175074,0.41123877288844141,0.83835039768695441,309.83835039768695,308.16164960231305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":35797300},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":307.42001299999998},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":308.540009},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":307.26998900000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":308.35000600000001},308.94000199999999,307.26998900000001,1.6700129999999831,null,null,1.8927766823484382,null,null,309.42281105055031,311.31558773289873,307.53003436820188,null,null,null,309.42281105055031,-1.0728050505503006,1.1509106764862331,1.1650994137504562,309.51510541375046,307.18490658624955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35797300]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":49032100},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":307.79998799999998},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":309},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":308.94000199999999},309,307.02999899999998,1.9700010000000248,null,null,1.9478238398118317,null,null,309.00495455320805,310.95277839301986,307.05713071339625,null,null,null,309.00495455320805,-6.4952553208058816E-2,4.2188341682457119E-3,1.2800300936678888,310.2200320936679,307.65997190633209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":54272300},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":308.57000699999998},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":309.64999399999999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":308.17999300000002},309.64999399999999,307.10000600000001,2.5499879999999848,null,null,1.7989403376014712,null,null,308.35135865597044,310.15029899357194,306.55241831836895,null,null,null,308.35135865597044,-0.17136565597041908,2.9366188046172029E-2,1.6533412160977425,309.83333421609774,306.52665178390231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54272300,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":46487100},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":307.39999399999999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":306.05999800000001},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":307.10000600000001},307.39999399999999,306.05999800000001,1.3399959999999851,null,null,1.7803625927700959,null,null,307.81578561267281,309.59614820544289,306.03542301990274,null,null,null,307.81578561267281,-0.71577961267280443,0.51234045391802996,1.7954496898262746,308.89545568982629,305.30455631017372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":42933200},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":307.58999599999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":307.92001299999998},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":306.709991},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},307.92001299999998,306.709991,1.2100219999999808,null,null,2.1051097149497435,null,null,307.24518187061926,309.35029158556898,305.14007215566954,null,null,null,307.24518187061926,-0.21518287061928731,4.6303667807956944E-2,1.8271791230060359,308.85717812300601,305.20281987699394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":60606900},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":307.85000600000001},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":308},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":306.959991},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":307.36999500000002},308,306.14001500000001,1.8599849999999947,null,null,2.3798142780245808,null,null,306.26607169713662,308.64588597516121,303.88625741911204,null,null,null,306.26607169713662,1.103923302863393,1.2186466586048226,1.8687553245220903,309.23875032452213,305.5012396754779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60606900,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":71141500},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":304.92001299999998},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":306.19000199999999},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":304.73998999999998},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":306.14001500000001},306.19000199999999,303.32998700000002,2.8600149999999758,null,null,2.2934908699848005,null,null,305.07589518230839,307.36938605229318,302.78240431232359,null,null,null,305.07589518230839,1.0641198176916191,1.1323509864040446,1.9158419853195789,308.05585698531956,304.22417301468045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":69053800},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":301.73001099999999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":303.32998700000002},304.14001500000001,301.73001099999999,2.4100040000000149,null,null,2.030218849764525,null,null,304.43225846073108,306.46247731049561,302.40203961096654,null,null,null,304.43225846073108,-1.1022714607310604,1.2150023731421857,2.0995283963093256,305.42951539630934,301.23045860369069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":49643900},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":303.42999300000002},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":304.54998799999998},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":301.98998999999998},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":304.14001500000001},304.54998799999998,301.98998999999998,2.5599980000000073,null,null,1.7688743535768938,null,null,303.96362339539445,305.73249774897135,302.19474904181754,null,null,null,303.96362339539445,0.17639160460555559,3.111399817532266E-2,2.0854674794337171,306.22548247943371,302.0545475205663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":44284900},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":303},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":304.23001099999999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":302.85998499999999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":303.209991},304.23001099999999,302.85998499999999,1.3700259999999957,null,null,1.708381499656171,null,null,303.23458417494805,304.94296567460424,301.52620267529187,null,null,null,303.23458417494805,-2.459317494805191E-2,6.0482425402548804E-4,2.3379316810551223,305.54792268105513,300.87205931894488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44284900]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":42147000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":302.94000199999999},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":303.85000600000001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":302.91000400000001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":303.29998799999998},303.85000600000001,301.60000600000001,2.25,null,null,1.7228135941145704,null,null,302.36110285348411,304.08391644759871,300.63828925936951,null,null,null,302.36110285348411,0.93888514651587229,0.88150531834813095,2.3723277533584093,305.67231575335842,300.92766024664155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":45205400},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":299.73998999999998},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":302.20001200000002},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":301.60000600000001},302.20001200000002,299.67999300000002,2.5200189999999907,null,null,1.4699012197649217,null,null,301.50985979106281,302.97976101082776,300.03995857129786,null,null,null,301.50985979106281,9.0146208937198935E-2,8.126338985749125E-3,2.3721165781116116,303.97212257811162,299.22788942188839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":35453100},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":300.91000400000001},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":301.07000699999998},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":299.459991},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":300.36999500000002},301.07000699999998,299.459991,1.6100159999999732,null,null,1.3475392809115538,null,null,301.02745594609939,302.37499522701097,299.67991666518782,null,null,null,301.02745594609939,-0.657460946099377,0.43225489564588793,2.3836480377559064,302.75364303775592,297.98634696224411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35453100,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":34352200},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":298.73001099999999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":299.88000499999998},299.94000199999999,298.5,1.4400019999999927,null,null,1.5138880834480126,null,null,300.69802292842155,302.21191101186957,299.18413484497353,null,null,null,300.69802292842155,-0.81801792842156829,0.66915333121911402,2.3800488443541288,302.2600538443541,297.49995615564586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":48594700},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":300.57998700000002},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":300.89999399999999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":298.91000400000001},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":299.01001000000002},300.89999399999999,298.91000400000001,1.9899899999999775,null,null,1.6800905893666742,null,null,300.45215938948115,302.13224997884782,298.77206880011448,null,null,null,300.45215938948115,-1.4421493894811306,2.0797948615807975,2.3740414120762527,301.3840514120763,296.63596858792374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":39048600},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":299.42001299999998},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":300.209991},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":298.94000199999999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":299.98998999999998},300.209991,297.97000100000002,2.2399899999999775,null,null,1.7444808364214059,null,null,299.91733503629888,301.6618158727203,298.17285419987746,null,null,null,299.91733503629888,7.2654963701097586E-2,5.2787437504078077E-3,2.462151578031742,302.45214157803173,297.52783842196823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":64304000},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":298.69000199999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":299.39999399999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":297.02999899999998},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":297.97000100000002},299.39999399999999,297.02999899999998,2.3699950000000172,null,null,1.7959730745628304,null,null,299.2907701793813,301.08674325394412,297.49479710481847,null,null,null,299.2907701793813,-1.3207691793812728,1.7444312252034808,2.5169117831422869,300.48691278314232,295.45308921685773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":45736600},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":300.23998999999998},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":298.51998900000001},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":299.27999899999998},300.23998999999998,298.39999399999999,1.8399959999999851,null,null,2.0385108022067397,null,null,298.45216525466628,300.49067605687304,296.41365445245953,null,null,null,298.45216525466628,0.8278337453336917,0.68530870991320747,2.6158067930862106,301.8958057930862,296.66419220691375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45736600,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":48928200},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":299.16000400000001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":297.92001299999998},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":298.39999399999999},299.16000400000001,297.92001299999998,1.2399910000000318,null,null,2.7060705886394407,null,null,297.05884638415182,299.76491697279124,294.3527757955124,null,null,null,297.05884638415182,1.3411476158481719,1.7986769274952357,2.6266538216879431,301.02664782168796,295.77334017831203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48928200]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":46754500},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":297.10000600000001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":299.70001200000002},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":296.97000100000002},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":298.88000499999998},299.70001200000002,295.95001200000002,3.75,null,null,3.1280343719895871,null,null,295.2052609456087,298.3332953175983,292.0772265736191,null,null,null,295.2052609456087,3.674744054391283,13.503743865284084,2.6277227017581066,301.50772770175809,296.25228229824188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":40394800},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":295.92999300000002},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":296.67001299999998},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":295.57000699999998},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":295.95001200000002},296.67001299999998,295.57000699999998,1.1000060000000076,null,null,3.7428308459035007,null,null,293.34783625421312,297.0906671001166,289.60500540830964,null,null,null,293.34783625421312,2.6021757457868944,6.77131861196158,2.518747933584963,298.46875993358498,293.43126406641505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40394800]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":98720400},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":296.26998900000001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":298.73998999999998},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":296.14001500000001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":296.27999899999998},298.73998999999998,293.23998999999998,5.5,null,null,4.1036402277386639,null,null,291.59967619519142,295.70331642293007,287.49603596745277,null,null,null,291.59967619519142,4.6803228048085543,21.905421557211014,2.5018586708509525,298.78185767085091,293.77814032914904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":55296300},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":294.209991},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},294.209991,291,3.2099910000000023,null,null,4.0421882290638784,null,null,290.10448136103241,294.14666959009628,286.06229313196854,null,null,null,290.10448136103241,3.1355086389675648,9.8314144250402311,2.283855991615737,295.5238459916157,290.95613400838425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":62359400},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":290.75},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":292.29998799999998},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":290.05999800000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":291.26998900000001},292.29998799999998,288.52999899999998,3.7699890000000096,null,null,4.4153962131740645,null,null,289.5933197926264,294.00871600580047,285.17792357945234,null,null,null,289.5933197926264,1.6766692073736067,2.8112196309548385,2.173733788119796,293.44372278811983,289.09625521188019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":95708100},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":291.040009},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":291.85000600000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":288.48998999999998},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":288.52999899999998},293.07998700000002,288.48998999999998,4.5899970000000394,null,null,4.5399192932634271,null,null,290.29622717762004,294.83614647088348,285.7563078843566,null,null,null,290.29622717762004,-1.7662281776200643,3.1195619754190935,{"$f":"IF($A1121>$V$30,NA(),SQRT(SUM(OFFSET(X1121,0,0,$A$22,1))/$A$22))","v":2.1424103616860521},290.67240936168605,286.3875886383139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":59610500},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":295.26001000000002},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":292.76998900000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},{"$f":"IF($A1122>$H$30,NA(),IF(G1123>E1122,G1123,E1122))","v":295.26001000000002},{"$f":"IF($A1122>$H$30,NA(),IF(G1123<F1122,G1123,F1122))","v":292.76998900000001},{"$f":"IF($A1122>$H$30,NA(),H1122-I1122)","v":2.4900210000000129},null,null,{"$f":"IF($A1122>$H$30,NA(),IF($A1122>$M$30,J1122,(1-$L$35)*J1122+(2*$L$35-$L$36)*J1123-($L$35+$L$37)*J1124+$L$36*M1123+$L$37*M1124))","v":5.0082417696818791},null,null,{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$P$30,G1122,(1-$O$35)*G1122+(2*$O$35-$O$36)*G1123-($O$35+$O$37)*G1124+$O$36*P1123+$O$37*P1124))","v":290.89304217804477},{"$f":"IF($A1122>$M$30,NA(),$P1122+$M1122*$A$19)","v":295.90128394772665},{"$f":"IF($A1122>$M$30,NA(),$P1122-$M1122*$A$19)","v":285.88480040836288},null,null,null,{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$P$30,G1122,(1-$U$35)*G1122+(2*$U$35-$U$36)*G1123-($U$35+$U$37)*G1124+$U$36*V1123+$U$37*V1124))","v":290.89304217804477},{"$f":"IF($A1122>$V$30,NA(),(G1122-V1122))","v":2.186944821955251},{"$f":"IF($A1122>$V$30,NA(),W1122^2)","v":4.7827276542768846},2.1120817888732155,{"$f":"IF($A1122>$V$30,NA(),$G1122+$A$23*Y1122)","v":295.19206878887326},{"$f":"IF($A1122>$V$30,NA(),$G1122-$A$23*Y1122)","v":290.96790521112678},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":65091200},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":294.63000499999998},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":291.07998700000002},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":294.35000600000001},294.63000499999998,290.42001299999998,4.2099919999999997,null,null,5.6521487215556174,null,null,290.36456619110527,296.01671491266086,284.71241746954968,null,null,null,290.36456619110527,3.9854398088947391,15.883730470322934,2.0570008924046537,296.40700689240464,292.29300510759538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":85278800},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":287.80999800000001},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":290.45001200000002},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":284.82000699999998},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},290.45001200000002,284.82000699999998,5.6300050000000397,null,null,5.5911978884334665,null,null,290.61521748373536,296.20641537216881,285.02401959530192,null,null,null,290.61521748373536,-0.19520448373538102,3.8104790470396631E-2,1.9035869827583349,292.32359998275831,288.51642601724166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85278800,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":122539500},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":291.51001000000002},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":288.05999800000001},293.23998999999998,286.64001500000001,6.5999749999999722,null,null,4.8187494451668105,null,null,292.78928047710872,297.60802992227553,287.9705310319419,null,null,null,292.78928047710872,-4.7292824771087112,22.366112748287506,2.0958357569467085,290.15583375694672,285.96416224305329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":88242400},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":298.459991},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":293},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},298.459991,293,5.4599910000000023,null,null,3.8163004849282118,null,null,295.04023812337647,298.85653860830467,291.22393763844826,null,null,null,295.04023812337647,-1.8002481233764911,3.240893305720578,1.8705034087057519,295.11049340870574,291.36948659129422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":51662400},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":295.92001299999998},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":296.76998900000001},297.54998799999998,295.39999399999999,2.1499939999999924,null,null,3.6332612372328179,null,null,295.84183646173068,299.47509769896351,292.20857522449785,null,null,null,295.84183646173068,0.92815253826933031,0.86146713429580068,1.828448128876129,298.59843712887613,294.94154087112389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":84746600},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":297.82998700000002},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":297.95001200000002},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":293.69000199999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":295.39999399999999},297.95001200000002,293.69000199999999,4.2600100000000225,null,null,3.667609393008787,null,null,296.4511574001898,300.11876679319857,292.78354800718103,null,null,null,296.4511574001898,-1.0511634001898074,1.1049444938985971,1.8749456085988701,297.27493960859886,293.52504839140113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":56179700},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":297.63000499999998},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":297.85998499999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":295.45001200000002},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":297},297.85998499999999,295.45001200000002,2.4099729999999795,null,null,3.5994794260439535,null,null,297.29890728984537,300.89838671588933,293.69942786380142,null,null,null,297.29890728984537,-0.29890728984537418,8.9345567922706537E-2,2.0307040021685436,299.03070400216853,294.96929599783147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":71854000},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":295.959991},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":298.10998499999999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":297.61999500000002},298.10998499999999,294.32998700000002,3.7799979999999778,null,null,3.5801037340929098,null,null,297.93297395464521,301.51307768873812,294.35287022055229,null,null,null,297.93297395464521,-0.31297895464518888,9.7955826050795197E-2,2.0388794853952255,299.65887448539524,295.58111551460479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":94869400},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":299.41000400000001},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":294.80999800000001},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":295.86999500000002},299.83999599999999,294.80999800000001,5.0299979999999778,null,null,2.8381660108226257,null,null,299.12608931690863,301.96425532773128,296.28792330608599,null,null,null,299.12608931690863,-3.2560943169086158,10.602150200604585,2.0643270977033592,297.93432209770339,293.80566790229665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":43476800},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":299},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":297.26998900000001},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":298.209991},299,297.26998900000001,1.7300109999999904,null,null,2.3844348516797118,null,null,300.5463063387495,302.93074119042922,298.16187148706979,null,null,null,300.5463063387495,-2.3363153387495004,5.4583693620761924,1.9451589840870851,300.15514998408707,296.26483201591293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43476800]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":89565000},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":300.35998499999999},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":300.67001299999998},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":297.41000400000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":298.27999899999998},301.07998700000002,297.41000400000001,3.669983000000002,null,null,2.1380241066990826,null,null,301.7291200935415,303.8671442002406,299.59109598684239,null,null,null,301.7291200935415,-3.4491210935415211,11.896436317913059,2.2450704140716895,300.52506941407165,296.0349285859283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=G1134,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<G1134,C1133,NA())","v":89565000}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":76560500},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":301.52999899999998},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":302.63000499999998},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":300.709991},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":301.07998700000002},302.63000499999998,300.709991,1.9200139999999806,null,null,1.7757610189247357,null,null,302.43002815291032,304.20578917183508,300.65426713398557,null,null,null,302.43002815291032,-1.3500411529103076,1.8226111145513926,2.1326624640158225,303.21264946401584,298.94732453598419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":73375800},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":300.48998999999998},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":301.22000100000002},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":298.23998999999998},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":301.10000600000001},301.22000100000002,298.23998999999998,2.9800110000000473,null,null,1.5081594372659688,null,null,302.48239628296506,303.99055572023104,300.97423684569907,null,null,null,302.48239628296506,-1.3823902829650478,1.911002894436185,2.2052715061239536,303.30527750612396,298.89473449387606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":41475500},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":301.01998900000001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":300.92001299999998},301.01998900000001,299.75,1.2699890000000096,null,null,1.3686866709491639,null,null,302.43230760666762,303.80099427761678,301.06362093571846,null,null,null,302.43230760666762,-1.5122946066676377,2.2870349773560252,2.2143725828979108,303.13438558289789,298.70564041710207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":58191200},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":301.14001500000001},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":299.45001200000002},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":300.16000400000001},301.14001500000001,299.45001200000002,1.6900029999999902,null,null,1.5653930050027893,null,null,302.41287588526848,303.97826889027124,300.84748288026572,null,null,null,302.41287588526848,-2.2528718852684619,5.0754317314330741,2.4903092391861161,302.65031323918612,297.66969476081391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58191200]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":62104800},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":301.77999899999998},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":302.17001299999998},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":300.67999300000002},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":301.08999599999999},302.17001299999998,300.67999300000002,1.4900199999999586,null,null,1.8068391920996147,null,null,302.109529809028,303.91636900112763,300.30269061692837,null,null,null,302.109529809028,-1.0195338090280188,1.0394491877511807,2.5438609684266655,303.63385696842664,298.54613503157333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":72908700},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":301.25},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":302.459991},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":300.41000400000001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":301.290009},302.459991,300.25,2.2099910000000023,null,null,2.0272139781718317,null,null,301.17244094085584,303.19965491902769,299.14522696268398,null,null,null,301.17244094085584,0.11756805914416191,1.3822248530925152E-2,2.5503885117322365,303.84039751173225,298.73962048826775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":68821100},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":298.47000100000002},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":300.33999599999999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":297.75},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":300.25},300.33999599999999,297.75,2.5899959999999851,null,null,2.0752921875967054,null,null,299.9224467129194,301.99773890051608,297.84715452532271,null,null,null,299.9224467129194,0.3275532870806046,0.10729115587730897,2.6964442355786877,302.94644423557867,297.55355576442133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":57947100},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":297.35998499999999},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":298.13000499999998},298.20001200000002,295.97000100000002,2.2300109999999904,null,null,2.1852828386977592,null,null,298.86410885915177,301.0493916978495,296.67882602045404,null,null,null,298.86410885915177,-0.73410385915178722,0.53890847602154701,2.8568448773066968,300.98684987730667,295.2731601226933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57947100]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":51260300},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":299.23998999999998},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":297.16000400000001},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},299.23998999999998,297.16000400000001,2.0799859999999626,null,null,2.5113842282425538,null,null,297.76413194361976,300.27551617186231,295.25274771537721,null,null,null,297.76413194361976,0.43588005638025606,0.18999142355005522,2.852129690950719,301.05214169095075,295.34788230904928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51260300,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":49584300},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":298.17001299999998},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":298.76001000000002},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":297.42001299999998},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":298.04998799999998},298.76001000000002,297.42001299999998,1.3399970000000394,null,null,3.1974243642662006,null,null,296.11826724849584,299.31569161276207,292.92084288422961,null,null,null,296.11826724849584,1.9317207515041446,3.7315450617917372,2.9549518726568054,301.00493987265679,295.09503612734318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49584300,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":83258100},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":296.790009},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":297.82000699999998},298.82998700000002,294,4.8299870000000169,null,null,3.3995897124077756,null,null,293.89371266897251,297.29330238138027,290.49412295656475,null,null,null,293.89371266897251,3.9262943310274636,15.415787173858398,3.2659469828415419,301.08595398284154,294.55406001715841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":46887300},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":294.05999800000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":294.040009},294.05999800000001,290.73998999999998,3.3200080000000298,null,null,3.183362950030356,null,null,291.92075856978732,295.10412151981768,288.73739561975697,null,null,null,291.92075856978732,2.1192504302126736,4.4912223859566023,3.1519139203585884,297.19192292035859,290.8880950796414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":69101400},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":290.57000699999998},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":291.57998700000002},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":289.26998900000001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":290.73998999999998},292.45001200000002,289.26998900000001,3.1800230000000056,null,null,3.3666310790783278,null,null,291.10010729469184,294.46673837377017,287.73347621561351,null,null,null,291.10010729469184,-0.36011729469186093,0.1296844659361846,3.1269162632442336,293.86690626324423,287.61307373675572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69101400]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":62901200},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":294.22000100000002},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":294.23998999999998},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":291.42001299999998},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},294.23998999999998,291.42001299999998,2.8199769999999944,null,null,3.7624543274624145,null,null,290.37505738879349,294.13751171625591,286.61260306133107,null,null,null,290.37505738879349,2.0749546112065218,4.3054366385672083,3.713658054104735,296.16367005410473,288.7363539458953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":57899400},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":290.60998499999999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},293.16000400000001,288.89001500000001,4.2699890000000096,null,null,4.0144898451612114,null,null,288.93695273193697,292.95144257709819,284.92246288677575,null,null,null,288.93695273193697,3.6430342680630474,13.271698678281664,3.7953131792090509,296.37530017920909,288.78467382079094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":59696700},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":286.14001500000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":285.25},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":288.89001500000001},289.07000699999998,285.25,3.8200069999999755,null,null,4.1007930195373881,null,null,288.02124472037144,292.12203773990882,283.92045170083406,null,null,null,288.02124472037144,0.86877027962856346,0.75476179876589233,3.8213314239179383,292.71134642391792,285.06868357608209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":66668900},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":289.540009},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":286.02999899999998},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},289.95001200000002,286.02999899999998,3.9200130000000399,null,null,4.3155756654639177,null,null,288.34860652199905,292.66418218746298,284.03303085653511,null,null,null,288.34860652199905,-1.4786115219990279,2.1862920329882818,3.8872605291843203,290.75725552918436,282.98273447081567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":72423800},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":287.26998900000001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":288},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":288},288,284.85000600000001,3.1499939999999924,null,null,4.7623076390703423,null,null,289.02278655732812,293.78509419639846,284.26047891825777,null,null,null,289.02278655732812,-1.0227865573281179,1.0460923418511032,3.876355997550192,291.87635599755021,284.12364400244979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":149161500},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":290.92001299999998},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":292.76001000000002},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":283.47000100000002},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":284.85000600000001},292.76001000000002,283.47000100000002,9.2900089999999977,null,null,3.971426599855461,null,null,290.38103874058135,294.35246534043682,286.40961214072587,null,null,null,290.38103874058135,-5.5310327405813382,30.59232317738271,3.8700310918411795,288.72003709184116,280.97997490815885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":51666400},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":293.23001099999999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":293.92999300000002},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":290.39999399999999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},293.92999300000002,290.39999399999999,3.5299990000000321,null,null,2.9207051833567839,null,null,290.92659854005512,293.84730372341193,288.00589335669832,null,null,null,290.92659854005512,1.4333864599448702,2.054596743553287,3.6820788103604691,296.04206381036045,288.67790618963954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":49524700},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":292.48001099999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":292.85998499999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},292.85998499999999,290.08999599999999,2.7699890000000096,null,null,3.3346596168676834,null,null,289.60008643596245,292.93474605283012,286.26542681909478,null,null,null,289.60008643596245,2.8499255640375623,8.1220757205548182,3.6681045175005882,296.1181165175006,288.78190748249943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49524700,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":51596400},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":291.76998900000001},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":290.08999599999999},292.35998499999999,289.95001200000002,2.4099729999999795,null,null,4.2360789962145997,null,null,288.44212667939496,292.67820567560955,284.20604768318037,null,null,null,288.44212667939496,1.6478693206050252,2.7154732977912674,3.6409476963903136,293.73094369639028,286.44904830360969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":53571800},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":292.19000199999999},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":291.44000199999999},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":292.32998700000002},293.07998700000002,288.85000600000001,4.2299810000000093,null,null,5.0755317221726912,null,null,287.01482769899394,292.09035942116662,281.93929597682126,null,null,null,287.01482769899394,5.3151593010060765,28.250918395071402,3.6353122733728136,295.96529927337281,288.69467472662723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":83018300},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":286.48001099999999},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":289.32998700000002},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":284.709991},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},289.32998700000002,284.64999399999999,4.6799930000000245,null,null,5.6033116624083625,null,null,285.61470043025679,291.21801209266516,280.01138876784842,null,null,null,285.61470043025679,3.2353055697432183,10.46720212961149,3.4393407972440428,292.28934679724404,285.41066520275598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":99556600},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":284.88000499999998},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":285.64001500000001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":284.64999399999999},285.64001500000001,282.39001500000001,3.25,null,null,6.5286393259590048,null,null,285.95556202564001,292.48420135159898,279.42692269968103,null,null,null,285.95556202564001,-1.3055680256400137,1.7045078695735636,3.3968723750479048,288.0468663750479,281.25312162495209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99556600,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":135622100},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":288.73998999999998},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":283.76001000000002},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},292.54998799999998,283.76001000000002,8.7899779999999623,null,null,6.6329112030798036,null,null,287.81667899431932,294.44959019739912,281.18376779123952,null,null,null,287.81667899431932,-3.9166849943193256,15.340421344726176,3.3940190605661034,287.2940130605661,280.50597493943388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":94299800},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":287.73998999999998},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":294.14999399999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":287.35998499999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},294.14999399999999,287.35998499999999,6.7900089999999977,null,null,5.8391027814789167,null,null,288.31651260689364,294.15561538837255,282.47740982541472,null,null,null,288.31651260689364,4.233475393106346,17.92231390403693,3.34101130863545,295.89099930863546,289.20897669136451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":65527600},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":289.959991},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":291.60998499999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":287.01998900000001},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},291.61999500000002,287.01998900000001,4.6000060000000076,null,null,5.8843143325803888,null,null,288.04696581504595,293.93128014762635,282.16265148246555,null,null,null,288.04696581504595,2.3041184954024629E-2,5.3089620408557092E-4,3.2168092633951186,291.28681626339511,284.85319773660484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65527600]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":93730000},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":289.64999399999999},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":291.61999500000002},293.61999500000002,289.64999399999999,3.9700010000000248,null,null,6.6332068679360292,null,null,288.13690336499292,294.77011023292897,281.50369649705686,null,null,null,288.13690336499292,3.4830916350070993,12.131927337856428,3.2168072313578984,294.83680223135792,288.40318776864211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":87713900},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":289.61999500000002},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":289.01001000000002},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},293.61999500000002,287.97000100000002,5.6499939999999924,null,null,7.2503483106310389,null,null,287.10655293285396,294.35690124348497,279.85620462222295,null,null,null,287.10655293285396,6.5134420671460589,42.424927562067921,3.1249751422204297,296.74497014222044,290.4950198577796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":140572300},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":288.82000699999998},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":282.040009},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":287.97000100000002},288.82000699999998,282.040009,6.7799979999999778,null,null,7.2127471371419505,null,null,287.08749292285404,294.30024005999599,279.87474578571209,null,null,null,287.08749292285404,0.88250807714598523,0.77882050622790422,2.7649517588614914,290.73495275886154,285.20504924113851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":120711700},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":285.91000400000001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":288.040009},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":284.27999899999998},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":287.79998799999998},288.040009,283.82000699999998,4.2200020000000222,null,null,7.3870207462956587,null,null,288.96278699629181,296.34980774258747,281.57576624999615,null,null,null,288.96278699629181,-1.1627989962918264,1.3521015057772789,2.7579016716000568,290.55788967160004,285.04208632839993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":178745400},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":288.08999599999999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":288.209991},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":281.72000100000002},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":283.82000699999998},292.61999500000002,281.72000100000002,10.899993999999992,null,null,6.4010659011177928,null,null,292.78676232037367,299.18782822149149,286.38569641925585,null,null,null,292.78676232037367,-8.9667553203736929,80.402700975449932,2.7559307861291766,286.57593778612915,281.06407621387081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":116749700},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":293.85000600000001},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":294.11999500000002},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":290.89999399999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":292.61999500000002},294.83999599999999,290.89999399999999,3.9400019999999927,null,null,5.0761530039982246,null,null,296.69041959060308,301.76657259460131,291.61426658660486,null,null,null,296.69041959060308,-4.0704245906030678,16.568356347786153,1.9129338197036865,294.53292881970373,290.70706118029631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":142646600},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":297.60000600000001},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":300.86999500000002},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":293.959991},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":294.83999599999999},300.86999500000002,293.959991,6.9100040000000149,null,null,4.2918784449882903,null,null,298.99151778618602,303.28339623117432,294.69963934119772,null,null,null,298.99151778618602,-4.1515217861860378,17.235133141177311,1.6975598374696421,296.53755583746965,293.14243616253032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":104245200},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":300.98998999999998},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":301.20001200000002},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":295.20001200000002},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":297.42999300000002},301.20001200000002,295.20001200000002,6,null,null,2.6959855021331318,null,null,300.73441022628958,303.4303957284227,298.03842472415647,null,null,null,300.73441022628958,-3.3044172262895586,10.919173205399179,1.5582189195903473,298.98821191959036,295.87177408040969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":45849000},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":299.91000400000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":301.17001299999998},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":299.48998999999998},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":300.72000100000002},301.459991,299.48998999999998,1.9700010000000248,null,null,1.8999337431720273,null,null,301.42222603000675,303.32215977317878,299.52229228683473,null,null,null,301.42222603000675,-0.70222503000672987,0.49311999276795265,1.4431791348926353,302.16318013489268,299.27682186510737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45849000]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":38126500},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":301.88000499999998},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":300.85000600000001},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":301.459991},302.01001000000002,300.85000600000001,1.1600040000000149,null,null,2.1199279023059314,null,null,301.20271880303181,303.32264670533772,299.08279090072591,null,null,null,301.20271880303181,0.25727219696818793,6.6188983332838083E-2,1.5335782635663249,302.99356926356631,299.92641273643369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":45084100},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":300.76001000000002},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":302.23001099999999},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":300.61999500000002},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},302.23001099999999,300,2.2300109999999904,null,null,2.3298892032747922,null,null,300.52555809604848,302.85544729932326,298.19566889277371,null,null,null,300.52555809604848,1.4844519039515376,2.2035974551453448,1.5353808241853384,303.54539082418535,300.4746291758147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":55394100},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":300.94000199999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":301},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":299.10998499999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":300},301.44000199999999,299.10998499999999,2.330016999999998,null,null,2.2879140462243157,null,null,299.98198734871198,302.26990139493631,297.69407330248765,null,null,null,299.98198734871198,1.8012651288017878E-2,3.2445560642373211E-4,1.5272683505257767,301.52726835052579,298.47273164947421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":47213200},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":299.19000199999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":299.08999599999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},301.44000199999999,299.08999599999999,2.3500060000000076,null,null,2.1916308509229814,null,null,299.4022917037633,301.59392255468629,297.21066085284031,null,null,null,299.4022917037633,2.0377102962366962,4.1522632513890443,1.6914650026615967,303.13146700266157,299.74853699733842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":44564500},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":298.22000100000002},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},300.02999899999998,297.89999399999999,2.1300049999999828,null,null,2.1095504598615826,null,null,298.65327199747082,300.76282245733239,296.54372153760926,null,null,null,298.65327199747082,1.3767270025291509,1.8953772394929007,1.8841622554080857,301.91416125540809,298.14583674459186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":43638100},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":297.60998499999999},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":297.040009},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":297.89999399999999},298.5,297.040009,1.4599910000000023,null,null,2.2191050772553673,null,null,298.62270714372784,300.84181222098323,296.40360206647244,null,null,null,298.62270714372784,-0.72271314372784445,0.52231428811698399,1.9125104128520798,299.81250441285209,295.98748358714789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":58678600},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":300.040009},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":300.07000699999998},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":296.98001099999999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":297.17001299999998},300.07000699999998,296.98001099999999,3.0899959999999851,null,null,2.0987980477054951,null,null,299.32888733287291,301.4276853805784,297.23008928516742,null,null,null,299.32888733287291,-2.1588743328729265,4.6607383851375239,1.9328803800424772,299.10289338004247,295.23713261995749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":51392600},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":299.25},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":296.70001200000002},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},299.25,296.70001200000002,2.5499879999999848,null,null,1.6616843734472613,null,null,299.97758313628754,301.63926750973479,298.31589876284028,null,null,null,299.97758313628754,-1.1475961362875182,1.3169768920220402,1.9010338045630832,300.73102080456312,296.92895319543692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":36036300},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":299.92999300000002},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},299.92999300000002,297.73998999999998,2.190003000000047,null,null,1.346765213514469,null,null,300.6035969848366,301.95036219835106,299.25683177132214,null,null,null,300.6035969848366,-2.8636069848366219,8.2002449636050887,1.8836872650804233,299.6236772650804,295.85630273491955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":36650100},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":300.88000499999998},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":299.44000199999999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":299.77999899999998},300.88000499999998,299.44000199999999,1.4400029999999902,null,null,1.257992052455869,null,null,301.05766067537832,302.31565272783416,299.79966862292247,null,null,null,301.05766067537832,-1.2776616753783401,1.6324193567305869,1.7750787206396215,301.55507772063959,298.00492027936036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":300.19000199999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":300.75},301.13000499999998,300.19000199999999,0.94000299999999015,null,null,1.4992422943082131,null,null,300.73358570012056,302.23282799442876,299.23434340581235,null,null,null,300.73358570012056,1.6414299879443206E-2,2.6942924053228925E-4,1.7992350237087142,302.54923502370872,298.95076497629128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33900000,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":40326000},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":299.85000600000001},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":300.73001099999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":299.51001000000002},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},300.73001099999999,299.30999800000001,1.4200129999999831,null,null,1.8422917502414988,null,null,299.95404511291201,301.7963368631535,298.11175336267053,null,null,null,299.95404511291201,0.69594888708797953,0.4843448534389973,1.8345549507655587,302.48454895076554,298.81543904923444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":50826100},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":299.32000699999998},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":299.57998700000002},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":299.30999800000001},299.57998700000002,298.20001200000002,1.3799750000000017,null,null,2.186121864193086,null,null,299.18875712908141,301.37487899327448,297.00263526488834,null,null,null,299.18875712908141,0.12124087091859792,1.4699348781100123E-2,1.8314733435107271,301.14147134351072,297.4785246564893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50826100,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":58448500},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":299.66000400000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":297.77999899999998},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":298.60998499999999},299.66000400000001,297.19000199999999,2.4700020000000222,null,null,2.3641167836092229,null,null,298.60057575504845,300.96469253865769,296.23645897143922,null,null,null,298.60057575504845,9.4092449515414955E-3,8.8533890558109123E-5,1.83660910167187,300.44659410167185,296.77337589832814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":41101300},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":295.540009},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":297.51998900000001},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":295.48001099999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},297.51998900000001,295.48001099999999,2.0399780000000192,null,null,2.4233240528754019,null,null,298.25525260909683,300.67857666197222,295.83192855622144,null,null,null,298.25525260909683,-1.0652506090968359,1.1347588601811798,{"$f":"IF($A1185>$V$30,NA(),SQRT(SUM(OFFSET(X1185,0,0,$A$22,1))/$A$22))","v":1.862774469681667},299.05277646968165,295.32722753031834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":45841800},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":297.01001000000002},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":298.26001000000002},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":296.22000100000002},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":296.82000699999998},{"$f":"IF($A1186>$H$30,NA(),IF(G1187>E1186,G1187,E1186))","v":298.459991},{"$f":"IF($A1186>$H$30,NA(),IF(G1187<F1186,G1187,F1186))","v":296.22000100000002},{"$f":"IF($A1186>$H$30,NA(),H1186-I1186)","v":2.2399899999999775},null,null,{"$f":"IF($A1186>$H$30,NA(),IF($A1186>$M$30,J1186,(1-$L$35)*J1186+(2*$L$35-$L$36)*J1187-($L$35+$L$37)*J1188+$L$36*M1187+$L$37*M1188))","v":2.5521398906865223},null,null,{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$P$30,G1186,(1-$O$35)*G1186+(2*$O$35-$O$36)*G1187-($O$35+$O$37)*G1188+$O$36*P1187+$O$37*P1188))","v":298.11843951194697},{"$f":"IF($A1186>$M$30,NA(),$P1186+$M1186*$A$19)","v":300.67057940263351},{"$f":"IF($A1186>$M$30,NA(),$P1186-$M1186*$A$19)","v":295.56629962126044},null,null,null,{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$P$30,G1186,(1-$U$35)*G1186+(2*$U$35-$U$36)*G1187-($U$35+$U$37)*G1188+$U$36*V1187+$U$37*V1188))","v":298.11843951194697},{"$f":"IF($A1186>$V$30,NA(),(G1186-V1186))","v":-1.2984325119469986},{"$f":"IF($A1186>$V$30,NA(),W1186^2)","v":1.6859269880809926},2.0349860483957678,{"$f":"IF($A1186>$V$30,NA(),$G1186+$A$23*Y1186)","v":298.85499304839573},{"$f":"IF($A1186>$V$30,NA(),$G1186-$A$23*Y1186)","v":294.78502095160422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":51677300},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":297.44000199999999},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":298.64001500000001},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":296.01001000000002},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":298.459991},298.79998799999998,296.01001000000002,2.7899779999999623,null,null,2.5155921441978624,null,null,297.45190944959717,299.96750159379502,294.93631730539931,null,null,null,297.45190944959717,1.0080815504028351,1.0162284122625838,2.3472070364658864,300.80719803646588,296.11278396353413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51677300]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":40898900},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":297.17999300000002},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":298.82000699999998},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":297.01998900000001},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":298.79998799999998},298.82000699999998,296.42999300000002,2.390013999999951,null,null,2.4211978890185581,null,null,295.94308948364272,298.36428737266129,293.52189159462415,null,null,null,295.94308948364272,2.856898516357262,8.1618691327643251,2.6166716567631316,301.4166596567631,296.18331634323687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":61504500},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":295.60998499999999},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":296.48998999999998},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":294.67999300000002},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":296.42999300000002},296.48998999999998,294.67999300000002,1.809996999999953,null,null,2.5386626772989107,null,null,294.42660350072583,296.96526617802476,291.8879408234269,null,null,null,294.42660350072583,2.0033894992741921,4.0135694858020985,2.8390143181199625,299.26900731811998,293.59097868188007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":78705600},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":296.67999300000002},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":296.92001299999998},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":295.66000400000001},296.92001299999998,293,3.9200129999999831,null,null,2.2870586931155268,null,null,293.23615468648217,295.52321337959768,290.94909599336665,null,null,null,293.23615468648217,2.4238493135178487,5.8750454946409461,3.0113968521289505,298.67140085212895,292.64860714787108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78705600,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":59350900},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":293.54998799999998},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":292.01001000000002},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":293},293.54998799999998,291.5,2.0499879999999848,null,null,1.906227135345228,null,null,292.57948997729932,294.48571711264452,290.67326284195411,null,null,null,292.57948997729932,0.42051002270068238,0.17682867919172843,2.9766077595868117,295.97660775958678,290.02339224041322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":40355200},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":291.30999800000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":292.05999800000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":290.89001500000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":291.5},292.05999800000001,290.47000100000002,1.5899969999999826,null,null,2.0251091299720758,null,null,292.80640125534956,294.83151038532162,290.78129212537749,null,null,null,292.80640125534956,-1.3064012553495559,1.7066842399788955,3.0286484605287294,294.52864846052876,288.47135153947124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":51584900},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":291.75},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},292.30999800000001,290.35000600000001,1.9599919999999997,null,null,2.2076014216101085,null,null,293.7212206588099,295.92882208041999,291.5136192371998,null,null,null,293.7212206588099,-3.2512196588098732,10.570429269831788,3.0153566597645991,293.48535765976465,287.4546443402354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":82028700},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":293.70001200000002},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":293.73001099999999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":290.64001500000001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":290.76001000000002},293.73001099999999,290.64001500000001,3.0899959999999851,null,null,2.0656036873542458,null,null,294.99469230696224,297.0602959943165,292.92908861960797,null,null,null,294.99469230696224,-4.2346823069622133,17.932534240898814,2.9777361610403439,293.73774616104038,287.78227383895967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":47582700},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":294.23001099999999},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":294.57998700000002},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":293.64001500000001},294.57998700000002,293.47000100000002,1.1099859999999921,null,null,2.112301885031306,null,null,295.65196697029052,297.7642688553218,293.53966508525923,null,null,null,295.65196697029052,-2.0119519702905109,4.0479507307558684,2.8659972289540852,296.50601222895409,290.77401777104592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":83309500},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":294.13000499999998},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":295.51998900000001},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":293.76001000000002},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":294},295.85998499999999,293.76001000000002,2.0999749999999722,null,null,2.4299531420516232,null,null,295.44531103013412,297.87526417218572,293.01535788808252,null,null,null,295.44531103013412,-1.4453110301341212,2.0889239738273546,2.8336676937996983,296.83366769379973,291.16633230620027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":116570000},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":296.040009},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":296.30999800000001},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":293.13000499999998},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":295.85998499999999},296.30999800000001,293.05999800000001,3.25,null,null,2.2911048216683461,null,null,294.37042209904337,296.66152692071171,292.07931727737503,null,null,null,294.37042209904337,1.4895629009566278,2.2187976359063244,2.8543845346929513,298.71436953469293,293.00560046530705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=G1198,C1197,NA())","v":116570000},{"$f":"IF(G1197<G1198,C1197,NA())","v":{"$error":"#N/A"}}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":78674400},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":293.64999399999999},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":291.47000100000002},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":293.05999800000001},293.64999399999999,291.47000100000002,2.1799929999999677,null,null,2.1019875063336482,null,null,292.99722362056445,295.09921112689813,290.89523611423078,null,null,null,292.99722362056445,6.2774379435552419E-2,3.9406227135187063E-3,2.8430036298059571,295.90300162980594,290.21699437019407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":85434800},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":291.39001500000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":293.57000699999998},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":292.39999399999999},293.57000699999998,289.36999500000002,4.2000119999999583,null,null,1.6462310988789546,null,null,291.89722168529511,293.54345278417406,290.25099058641615,null,null,null,291.89722168529511,0.50277231470488459,0.25278000043370752,2.891831701228103,295.29182570122811,289.50816229877188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":39205700},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":290.22000100000002},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":289.17999300000002},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},290.22000100000002,289.17999300000002,1.0400080000000003,null,null,1.4094529232860886,null,null,291.2028243641746,292.6122772874607,289.79337144088851,null,null,null,291.2028243641746,-1.8328293641745859,3.3592634781806168,2.8896515062608414,292.25964650626088,286.48034349373916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39205700,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":52324700},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":289.92999300000002},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":288.41000400000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},289.92999300000002,288.41000400000001,1.5199890000000096,null,null,1.8562845774063637,null,null,290.86225010872499,292.71853468613136,289.00596553131862,null,null,null,290.86225010872499,-1.6022401087249705,2.5671733660070051,2.8886879440285815,292.14869794402858,286.37132205597146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52324700]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":48945200},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":289.39999399999999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":289.98001099999999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":288.61999500000002},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":289.57998700000002},289.98001099999999,288.39001500000001,1.5899959999999851,null,null,2.3451591748479683,null,null,290.08831727224219,292.43347644709019,287.7431580973942,null,null,null,290.08831727224219,-0.50833027224217631,0.25839966567780509,3.0300771225462722,292.61006412254631,286.54990987745373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":47096300},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":288.64001500000001},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},289.26001000000002,287.82000699999998,1.440003000000047,null,null,3.0299989765594111,null,null,289.01568826605262,292.04568724261202,285.98568928949322,null,null,null,289.01568826605262,-0.62567326605261542,0.3914670358529469,3.0703168816606894,291.46033188166069,285.31969811833932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47096300]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":58641300},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":288.17999300000002},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},291.39999399999999,288.17999300000002,3.2200009999999679,null,null,3.5055914482176753,null,null,287.50859068500904,291.01418213322671,284.00299923679137,null,null,null,287.50859068500904,1.3914033149909528,1.9360031849678128,3.0671923930047207,291.96718639300474,285.83280160699525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":60799100},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":290.82000699999998},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":288.86999500000002},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":288.97000100000002},290.82000699999998,287.64999399999999,3.1700129999999831,null,null,3.6718424175391595,null,null,285.15430333043378,288.82614574797293,281.48246091289462,null,null,null,285.15430333043378,3.8156976695662479,14.559548705533295,3.2391660076172419,292.20916700761728,285.73083499238277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60799100,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":74272200},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":285.92999300000002},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":285.73998999999998},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":287.64999399999999},288.85000600000001,284.79998799999998,4.0500180000000228,null,null,3.66578631266619,null,null,282.26017210262046,285.92595841528663,278.59438578995429,null,null,null,282.26017210262046,5.3898218973795338,29.050180085471919,3.1268676981847747,290.77686169818475,284.52312630181524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":69430400},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":283.290009},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":282.57000699999998},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":284.79998799999998},285.54998799999998,282.57000699999998,2.9799810000000093,null,null,3.6967586461387274,null,null,279.53045081370806,283.22720945984679,275.83369216756932,null,null,null,279.53045081370806,5.2695371862919274,27.768022157713443,2.9202278593471429,287.72021585934715,281.87976014065282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":71169700},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":282.98998999999998},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":282.959991},282.98998999999998,280.32000699999998,2.669983000000002,null,null,4.0660613516356232,null,null,277.26591478726652,281.33197613890212,273.19985343563093,null,null,null,277.26591478726652,5.6940762127334779,32.422503916417227,2.7453806963960337,285.70537169639601,280.21461030360399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":77231900},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":276.61999500000002},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":280.52999899999998},280.67999300000002,274.57000699999998,6.109986000000049,null,null,3.7101396702713019,null,null,275.612302025171,279.32244169544231,271.9021623548997,null,null,null,275.612302025171,4.9176969748289707,24.183743536242009,2.6168101619220234,283.14680916192202,277.91318883807793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":96428000},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":275.30999800000001},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":276.54998799999998},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":273.08999599999999},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":274.57000699999998},276.54998799999998,273.08999599999999,3.4599919999999997,null,null,3.0423384915385068,null,null,275.87717973649899,278.91951822803748,272.8348412449605,null,null,null,275.87717973649899,-1.3071727364990124,1.7087005630463166,2.3772961871130689,276.94730318711305,272.1927108128869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":86862800},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":276.20001200000002},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":275.23998999999998},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":275.26998900000001},279.02999899999998,275.23998999999998,3.7900089999999977,null,null,2.7930516927107387,null,null,277.80517805405577,280.59822974676649,275.01212636134505,null,null,null,277.80517805405577,-2.5351890540557633,6.4271835398041564,2.3676690489258942,277.63765804892591,272.90231995107411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":62523800},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":279.10998499999999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":280.040009},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},280.040009,277.80999800000001,2.2300109999999904,null,null,2.8129096642188225,null,null,279.34617933217214,282.15908899639095,276.53326966795333,null,null,null,279.34617933217214,-0.31618033217216635,9.9970002452501455E-2,2.3463679626137104,281.3763669626137,276.68363103738625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62523800,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":104972900},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":278.91000400000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":276.709991},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":278.26998900000001},280.14999399999999,276.709991,3.4400029999999902,null,null,2.9552517148479911,null,null,280.73193263327903,283.687184348127,277.77668091843105,null,null,null,280.73193263327903,-2.4619436332790201,6.0611664534431018,2.394759598569939,280.66474859856993,275.87522940143009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":70029400},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":283.08999599999999},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":284.14999399999999},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":280.13000499999998},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":280.14999399999999},284.14999399999999,280.13000499999998,4.0199890000000096,null,null,2.7169765045066558,null,null,282.35750021131696,285.07447671582361,279.64052370681031,null,null,null,282.35750021131696,-2.2075062113169679,4.8730836730029941,2.330631641865982,282.48062564186597,277.81936235813401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":55268100},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":283.73998999999998},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":284.20001200000002},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":282.08999599999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":282.77999899999998},284.20001200000002,282.08999599999999,2.1100160000000301,null,null,2.8011986719340243,null,null,283.38216208504252,286.18336075697653,280.58096341310852,null,null,null,283.38216208504252,-0.60216308504254812,0.36260038098795905,2.2792682567491656,285.05926725674914,280.50073074325081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55268100,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":98733800},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":283.16000400000001},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":283.209991},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":280.57000699999998},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":282.14001500000001},285.63000499999998,280.57000699999998,5.0599980000000073,null,null,2.7062349142569335,null,null,284.24849630986057,286.9547312241175,281.54226139560365,null,null,null,284.24849630986057,-2.108481309860565,4.4456934340313241,2.2786506281833905,284.41866562818342,279.86136437181659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":49482500},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":285.45001200000002},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":286.69000199999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":285.63000499999998},286.69000199999999,285.10000600000001,1.5899959999999851,null,null,2.7958300825539473,null,null,284.66981284224335,287.46564292479729,281.8739827596894,null,null,null,284.66981284224335,0.96019215775663724,0.92196897981734693,2.230745816744264,287.86075081674426,283.39925918325571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49482500]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":46847100},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":286.92999300000002},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":286.51001000000002},286.92999300000002,283.95001200000002,2.9799810000000093,null,null,3.5183129866011069,null,null,284.14265713118789,287.66097011778902,280.62434414458676,null,null,null,284.14265713118789,2.3673528688121337,5.6043596054730394,2.2208311550442099,288.73084115504423,284.28917884495581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":62877600},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":285.959991},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":283.11999500000002},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":283.95001200000002},285.959991,283.11999500000002,2.8399959999999851,null,null,4.1818643606195618,null,null,283.97618046553055,288.1580448261501,279.79431610491099,null,null,null,283.97618046553055,-2.6168465530531648E-2,6.8478858822262304E-4,2.1870803978248436,286.13709239782486,281.76293160217517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":100353000},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":285.14001500000001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":288.60000600000001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":285.11999500000002},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},288.60000600000001,285.11999500000002,3.4800109999999904,null,null,4.9353949379927951,null,null,284.03780075946941,288.97319569746219,279.10240582147662,null,null,null,284.03780075946941,1.8021952405305797,3.2479076849910737,2.1891879319666221,288.0291839319666,283.65080806803337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100353000]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":76749600},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":289.209991},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":285.76001000000002},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":287.70001200000002},289.209991,285.05999800000001,4.1499929999999949,null,null,5.5656427680546292,null,null,283.30636203919846,288.87200480725306,277.74071927114386,null,null,null,283.30636203919846,4.3936499608015538,19.304159978051494,2.1563719725130541,289.85638397251307,285.54364002748696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":73956400},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":281.58999599999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":285.76998900000001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":281.35998499999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},285.76998900000001,281.35998499999999,4.4100040000000149,null,null,6.1012669717150523,null,null,282.78668161851584,288.88794859023091,276.68541464680078,null,null,null,282.78668161851584,2.2733163814841646,5.1679673703242557,1.9401749123690084,287.00017291236901,283.119823087631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":77003200},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":281.98998999999998},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":281.85000600000001},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":283.39999399999999},285.10000600000001,280.85998499999999,4.2400210000000129,null,null,6.6896585732805089,null,null,283.48907527615324,290.17873384943374,276.79941670287275,null,null,null,283.48907527615324,-8.9081276153251565E-2,7.9354737610918668E-3,1.8756442303398309,285.27563823033984,281.52434976966015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":127290500},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":282.42001299999998},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":283.48998999999998},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":279.92999300000002},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":280.85998499999999},288.10000600000001,279.92999300000002,8.1700129999999831,null,null,6.3801587495602554,null,null,285.7206997796294,292.10085852918968,279.34054103006912,null,null,null,285.7206997796294,-4.8607147796294043,23.626548168907728,1.8772517801233668,282.73723678012334,278.98273321987665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":112429300},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":285.61999500000002},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":288.94000199999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":282.29998799999998},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},288.94000199999999,282.29998799999998,6.6400140000000079,null,null,5.2787806502263042,null,null,287.58848645345279,292.86726710367907,282.30970580322651,null,null,null,287.58848645345279,0.51151954654721976,0.26165224649987334,1.5328375902301286,289.63284359023015,286.56716840976986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":103471100},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":285.23001099999999},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":287.32998700000002},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":286.66000400000001},287.52999899999998,283.29998799999998,4.2300109999999904,null,null,4.8038082973889953,null,null,288.67464120222496,293.47844949961393,283.87083290483599,null,null,null,288.67464120222496,-2.0146372022249466,4.0587630565887602,1.5524061383667704,288.21241013836681,285.10759786163322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103471100]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":91568300},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":289.42999300000002},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},289.42999300000002,286.86999500000002,2.5599980000000073,null,null,5.1562183711733738,null,null,290.35058590886291,295.50680428003631,285.19436753768952,null,null,null,290.35058590886291,-2.8205869088629356,7.95571051044897,1.502155301371608,289.03215430137158,286.02784369862837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91568300]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":144729900},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":290.14999399999999},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":290.80999800000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":285.80999800000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":287.92999300000002},292.82000699999998,285.80999800000001,7.0100089999999682,null,null,4.7969669402828572,null,null,292.24671733962435,297.04368427990721,287.4497503993415,null,null,null,292.24671733962435,-4.3167243396243293,18.634109024305101,1.4251254264055058,289.35511842640551,286.50486757359454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":107198100},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":293.30999800000001},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},294.02999899999998,288.89999399999999,5.1300049999999828,null,null,3.5958114121466602,null,null,293.33047569710237,296.92628710924902,289.73466428495573,null,null,null,293.33047569710237,-0.51046869710239662,0.26057829072141836,1.0487054314472275,293.86871243144719,291.77130156855276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107198100]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":56543700},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":291.29998799999998},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":294.02999899999998},294.33999599999999,291.17999300000002,3.1600029999999606,null,null,2.98573555732131,null,null,293.13831977369011,296.12405533101145,290.15258421636878,null,null,null,293.13831977369011,0.89167922630986141,0.79509184263255306,1.066969633298396,295.09696863329839,292.96302936670156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":65030200},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":291.67999300000002},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":292.70001200000002},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},292.70001200000002,289.51998900000001,3.1800230000000056,null,null,2.6625141107724746,null,null,293.28211130175458,295.94462541252705,290.61959719098212,null,null,null,293.28211130175458,-2.1021183017545582,4.4189013545714673,1.0656039675287812,292.2455969675288,290.11438903247125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":71671900},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":294.72000100000002},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":294.95001200000002},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":291.79998799999998},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":291.80999800000001},294.95001200000002,291.79998799999998,3.1500240000000304,null,null,2.2235331900377466,null,null,293.97531284586177,296.19884603589952,291.75177965582401,null,null,null,293.97531284586177,-2.1653148458617579,4.6885883817093283,0.99906752973420254,292.8090655297342,290.81093047026582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":81111700},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":291.92001299999998},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":294.01998900000001},294.33999599999999,291.92001299999998,2.419983000000002,null,null,1.8441639252993038,null,null,294.04392131966324,295.88808524496255,292.19975739436393,null,null,null,294.04392131966324,-2.3932319663231283E-2,5.7275592446308669E-4,1.002632280661562,295.02262128066155,293.01735671933847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":57197700},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":293.51001000000002},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":294.45001200000002},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":293.86999500000002},294.45001200000002,293.41000400000001,1.0400080000000003,null,null,1.8935878564792923,null,null,293.49920881342871,295.39279666990802,291.60562095694939,null,null,null,293.49920881342871,0.37078618657130846,0.13748239615209318,1.3035814674142323,295.17357646741425,292.56641353258578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":50916400},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":292.10000600000001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},293.48998999999998,291.23998999999998,2.25,null,null,1.99279562129355,null,null,292.85656171492269,294.84935733621626,290.86376609362912,null,null,null,292.85656171492269,0.55344228507732396,0.30629836291160994,1.3516572495136552,294.76166124951368,292.05834675048635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":57770900},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":292.11999500000002},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":292.77999899999998},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":290.73001099999999},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":292.04998799999998},292.77999899999998,290.73001099999999,2.0499879999999848,null,null,1.8533184855728762,null,null,292.40390565435018,294.25722413992304,290.55058716877733,null,null,null,292.40390565435018,-0.35391765435019806,0.12525770606074627,1.3464519186861585,293.39643991868616,290.70353608131381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":50392900},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":292.790009},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":292.07000699999998},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":292.23001099999999},293.16000400000001,292.07000699999998,1.0899970000000394,null,null,1.961037887183843,null,null,292.03189137533673,293.99292926252059,290.07085348815286,null,null,null,292.03189137533673,0.19811962466326349,3.9251385676712401E-2,1.3743833754292212,293.60439437542919,290.85562762457079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":52246600},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":290.67999300000002},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":292.88000499999998},293.14001500000001,290.26998900000001,2.8700259999999957,null,null,1.8767679792468968,null,null,291.25860050013989,293.13536847938678,289.381832520893,null,null,null,291.25860050013989,1.6214044998600912,2.6289525521665524,1.3744994530857231,294.2545044530857,291.50550554691426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":40160100},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":289.17001299999998},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":290.44000199999999},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":290.26998900000001},290.44000199999999,289.07000699999998,1.3699950000000172,null,null,1.6884147373324405,null,null,290.70027667930378,292.38869141663622,289.01186194197135,null,null,null,290.70027667930378,-0.43028767930377398,0.18514748696062744,1.4812253769399359,291.75121437693997,288.78876362306005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":68708500},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":290.10000600000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":290.32000699999998},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":288.66000400000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":290.01998900000001},290.32000699999998,288.66000400000001,1.6600029999999606,null,null,1.7489926355877496,null,null,290.6491418688816,292.39813450446934,288.90014923329386,null,null,null,290.6491418688816,-0.62915286888159017,0.39583333242193541,1.7279506737216519,291.74793967372165,288.29203832627837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68708500,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":58268300},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":291.42999300000002},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":288.98998999999998},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":289.45001200000002},291.42999300000002,288.98998999999998,2.440003000000047,null,null,1.5483644193355768,null,null,290.71133357397571,292.25969799331131,289.16296915464011,null,null,null,290.71133357397571,-1.2613215739756924,1.5909321129765182,1.751910926157936,291.20192292615798,287.69810107384205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":52153200},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":290.95001200000002},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":291.01001000000002},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":289.5},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},291.01001000000002,289.5,1.5100100000000225,null,null,1.3346585061633822,null,null,290.65317652026488,291.98783502642829,289.31851801410147,null,null,null,290.65317652026488,-0.49317252026486358,0.24321913474439727,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52153200,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":49596700},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":290.23998999999998},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":289.07998700000002},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":289.97000100000002},290.35000600000001,289.07998700000002,1.2700189999999907,null,null,1.3714610483506144,null,null,290.32860219512651,291.70006324347713,288.95714114677588,null,null,null,290.32860219512651,-0.35860119512648225,0.1285948171461414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":69727800},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":288.26001000000002},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},290.47000100000002,288.209991,2.2600100000000225,null,null,1.2445053399131167,null,null,289.79002452782504,291.03452986773817,288.54551918791191,null,null,null,289.79002452782504,0.3699794721749754,0.13688480983087339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":55093100},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":288.82998700000002},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":288.83999599999999},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":287.57998700000002},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":288.209991},288.83999599999999,287.57998700000002,1.2600089999999682,null,null,1.1131672935822468,null,null,289.42206651531507,290.53523380889732,288.30889922173282,null,null,null,289.42206651531507,-1.212075515315064,1.4691270548262778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":52601500},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":287.76998900000001},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":288.290009},288.39001500000001,287.30999800000001,1.080016999999998,null,null,1.281694697931397,null,null,289.28443228843844,290.56612698636985,288.00273759050702,null,null,null,289.28443228843844,-0.99442328843844052,0.98887767658872183,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":66142300},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":287.72000100000002},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":288.07998700000002},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":286.70001200000002},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},288.790009,286.70001200000002,2.0899969999999826,null,null,1.3241845887136714,null,null,289.16632478734698,290.49050937606063,287.84214019863333,null,null,null,289.16632478734698,-1.8563267873469727,3.4459491414219325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":53566300},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":288.91000400000001},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":287.36999500000002},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":288.790009},288.91000400000001,287.36999500000002,1.5400089999999977,null,null,1.3081104362002691,null,null,288.68940560297017,289.99751603917042,287.38129516676992,null,null,null,288.68940560297017,0.10060339702982901,1.0121043493941408E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":58621700},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":287.92001299999998},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":288.63000499999998},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":287.60000600000001},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":288.57000699999998},288.63000499999998,287.17999300000002,1.4500119999999583,null,null,1.5047499160371316,null,null,287.55344385911724,289.05819377515439,286.04869394308008,null,null,null,287.55344385911724,1.016563140882738,1.0334006194013774,{"$f":"IF($A1249>$V$30,NA(),SQRT(SUM(OFFSET(X1249,0,0,$A$22,1))/$A$22))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":48997500},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":286.77999899999998},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":287.459991},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":286.01001000000002},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":287.17999300000002},{"$f":"IF($A1250>$H$30,NA(),IF(G1251>E1250,G1251,E1250))","v":287.459991},{"$f":"IF($A1250>$H$30,NA(),IF(G1251<F1250,G1251,F1250))","v":286.01001000000002},{"$f":"IF($A1250>$H$30,NA(),H1250-I1250)","v":1.4499809999999798},null,null,{"$f":"IF($A1250>$H$30,NA(),IF($A1250>$M$30,J1250,(1-$L$35)*J1250+(2*$L$35-$L$36)*J1251-($L$35+$L$37)*J1252+$L$36*M1251+$L$37*M1252))","v":1.8325671342283982},null,null,{"$f":"IF($A1250>$B$30,NA(),IF($A1250>$P$30,G1250,(1-$O$35)*G1250+(2*$O$35-$O$36)*G1251-($O$35+$O$37)*G1252+$O$36*P1251+$O$37*P1252))","v":286.32159671198622},{"$f":"IF($A1250>$M$30,NA(),$P1250+$M1250*$A$19)","v":288.1541638462146},{"$f":"IF($A1250>$M$30,NA(),$P1250-$M1250*$A$19)","v":284.48902957775783},null,null,null,{"$f":"IF($A1250>$B$30,NA(),IF($A1250>$P$30,G1250,(1-$U$35)*G1250+(2*$U$35-$U$36)*G1251-($U$35+$U$37)*G1252+$U$36*V1251+$U$37*V1252))","v":286.32159671198622},{"$f":"IF($A1250>$V$30,NA(),(G1250-V1250))","v":0.85839628801380741},{"$f":"IF($A1250>$V$30,NA(),W1250^2)","v":0.73684418727588341},{"$error":"#N/A"},{"$f":"IF($A1250>$V$30,NA(),$G1250+$A$23*Y1250)","v":{"$error":"#N/A"}},{"$f":"IF($A1250>$V$30,NA(),$G1250-$A$23*Y1250)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":68243200},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":287.32000699999998},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":287.76001000000002},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":285.75},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":286.42001299999998},287.76001000000002,285.75,2.0100100000000225,null,null,2.1572416149925537,null,null,285.12719297320047,287.28443458819299,282.96995135820794,null,null,null,285.12719297320047,1.292820026799518,1.6713836216939064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68243200,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":40070400},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":286.040009},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":286.23001099999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":285.08999599999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},286.23001099999999,285.08999599999999,1.1400150000000053,null,null,2.6879896368649736,null,null,283.77197925151404,286.45996888837902,281.08398961464906,null,null,null,283.77197925151404,2.198021748485985,4.831299606817387,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40070400,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":77617900},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":284.70001200000002},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":286.16000400000001},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},286.16000400000001,282.48001099999999,3.6799930000000245,null,null,2.9628943568256041,null,null,282.10418026921684,285.06707462604243,279.14128591239125,null,null,null,282.10418026921684,3.7258067307831766,13.881635795149222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":82186800},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":282.83999599999999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":281.14001500000001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":282.48001099999999},282.83999599999999,280.709991,2.1300049999999828,null,null,3.0770818501075334,null,null,280.83972567247565,283.91680752258321,277.76264382236809,null,null,null,280.83972567247565,1.6402853275243388,2.6905359556916273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":56238500},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":280.35000600000001},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":281.209991},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":279.07000699999998},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":280.709991},281.209991,279.07000699999998,2.1399840000000268,null,null,3.6171393001639305,null,null,280.5505941796805,284.16773347984446,276.93345487951655,null,null,null,280.5505941796805,0.15939682031950042,2.5407346327967102E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":72224700},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":281.10998499999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":281.76001000000002},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":277.92999300000002},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":279.64999399999999},281.76001000000002,277.92999300000002,3.830016999999998,null,null,3.8536039507438105,null,null,280.93264577367529,284.78624972441912,277.07904182293146,null,null,null,280.93264577367529,-1.2826517736752976,1.6451955725123868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":68125900},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":280.98998999999998},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":282.17999300000002},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":279.55999800000001},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":281.11999500000002},282.17999300000002,279.040009,3.1399840000000268,null,null,3.8664641651372911,null,null,281.33361396734927,285.20007813248657,277.46714980221196,null,null,null,281.33361396734927,-0.21361896734924812,4.5633063211359133E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":85575200},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":280.19000199999999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":277.64001500000001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":279.040009},280.19000199999999,277.64001500000001,2.5499869999999873,null,null,4.1580354423540484,null,null,281.99374391825597,286.15177936061002,277.83570847590192,null,null,null,281.99374391825597,-2.9537349182559751,8.7245499673246325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85575200]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":122659300},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":283.22000100000002},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":283.79998799999998},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":279.17999300000002},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":279.25},284.73001099999999,279.17999300000002,5.5500179999999659,null,null,3.8511964769544345,null,null,283.25260487151127,287.10380134846571,279.40140839455682,null,null,null,283.25260487151127,-4.0026048715112665,16.020845757445723,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":79550400},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":280.64001500000001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":285.17999300000002},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":280.58999599999999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":284.73001099999999},285.17999300000002,280.58999599999999,4.5899970000000394,null,null,2.889616734244111,null,null,283.29355683089091,286.18317356513501,280.40394009664681,null,null,null,283.29355683089091,1.4364541691090835,2.0634005799508675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":84609200},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":282.16000400000001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},283.5,280.32000699999998,3.1799930000000245,null,null,2.2486344683401485,null,null,282.62448716177676,284.87312163011688,280.37585269343663,null,null,null,282.62448716177676,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=G1262,C1261,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1261<G1262,C1261,NA())","v":84609200}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":90268100},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":283.51001000000002},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":284.35998499999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":281.41000400000001},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},284.35998499999999,281.41000400000001,2.9499809999999798,null,null,1.858871472584726,null,null,282.22452975427257,284.08340122685729,280.36565828168784,null,null,null,282.22452975427257,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90268100,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":62199800},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":282.66000400000001},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":281.29998799999998},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},282.66000400000001,281.29998799999998,1.3600160000000301,null,null,1.8526002559031374,null,null,281.37604983236167,283.22865008826483,279.52344957645852,null,null,null,281.37604983236167,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":81309000},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":280.540009},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":282.209991},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":280.32998700000002},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},282.209991,280.32998700000002,1.8800039999999854,null,null,2.1463276668991256,null,null,280.44611016131716,282.5924378282163,278.29978249441803,null,null,null,280.44611016131716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":67518400},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":281.36999500000002},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":281.83999599999999},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":280.67001299999998},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":281.16000400000001},281.83999599999999,280.67001299999998,1.169983000000002,null,null,2.5867708474806328,null,null,279.45648318036905,282.04325402784968,276.86971233288841,null,null,null,279.45648318036905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":80639200},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":280.48001099999999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":282.38000499999998},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":281.33999599999999},282.38000499999998,279.48998999999998,2.8900150000000053,null,null,2.8913983267128875,null,null,278.12504258461991,281.01644091133278,275.23364425790703,null,null,null,278.12504258461991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":79667500},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":279.05999800000001},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":280.07000699999998},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":278.85000600000001},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":279.48998999999998},280.07000699999998,278.44000199999999,1.6300049999999828,null,null,3.145796595047111,null,null,276.84953423145578,279.99533082650288,273.70373763640868,null,null,null,276.84953423145578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":65098900},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":275.26001000000002},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":278.61999500000002},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":275.23001099999999},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":278.44000199999999},278.61999500000002,274.459991,4.1600040000000149,null,null,3.1173202368175188,null,null,276.0215752113445,279.13889544816203,272.90425497452696,null,null,null,276.0215752113445,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":85795800},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":272.94000199999999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":274.64999399999999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":274.459991},275.01001000000002,272.42001299999998,2.5899970000000394,null,null,2.8066466782728092,null,null,276.34485125390006,279.15149793217284,273.53820457562728,null,null,null,276.34485125390006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85795800]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":94885100},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":276.82998700000002},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":276.98998999999998},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":274.07000699999998},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":275.01001000000002},277.32998700000002,274.07000699999998,3.2599800000000414,null,null,2.6162041658737767,null,null,277.71538693430853,280.33159110018232,275.09918276843473,null,null,null,277.71538693430853,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":75039800},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":279.14999399999999},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":279.16000400000001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":277.32998700000002},279.16000400000001,276.97000100000002,2.1900029999999902,null,null,2.4568289406144115,null,null,278.77106876869379,281.22789770930819,276.31423982807939,null,null,null,278.77106876869379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":59114600},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":279.540009},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":279.76001000000002},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":279.01998900000001},279.76001000000002,278.41000400000001,1.3500060000000076,null,null,2.7166284487604986,null,null,279.09887240196366,281.81550085072416,276.38224395320316,null,null,null,279.09887240196366,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":106494600},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":281.60000600000001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":281.86999500000002},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":276.83999599999999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":279.39999399999999},281.86999500000002,276.83999599999999,5.0299990000000321,null,null,2.2984045512877165,null,null,278.98108813757136,281.27949268885908,276.68268358628364,null,null,null,278.98108813757136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":78880500},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":280.44000199999999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":280.88000499999998},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":278.82000699999998},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":280.42001299999998},280.88000499999998,278.67999300000002,2.2000119999999583,null,null,1.5446169853150347,null,null,278.47725625660803,280.02187324192306,276.932639271293,null,null,null,278.47725625660803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78880500,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":69268300},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":278.959991},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":279.45001200000002},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":278.32000699999998},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":278.67999300000002},279.45001200000002,278.32000699999998,1.1300050000000397,null,null,1.5947979923253111,null,null,278.04732927282913,279.64212726515444,276.45253128050382,null,null,null,278.04732927282913,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":56921600},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":278.51998900000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":279.58999599999999},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":277.48001099999999},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":279.20001200000002},279.58999599999999,277.48001099999999,2.1099849999999947,null,null,1.7040962832575746,null,null,277.86567362798974,279.56976991124731,276.16157734473217,null,null,null,277.86567362798974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56921600]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":56844100},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":279.13000499999998},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":279.32000699999998},280.29998799999998,278.89999399999999,1.3999939999999924,null,null,1.7969776132545856,null,null,277.55552808538346,279.35250569863803,275.75855047212889,null,null,null,277.55552808538346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56844100]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":69030700},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":280.73001099999999},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":279.42999300000002},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":279.51998900000001},281.30999800000001,279.14001500000001,2.169983000000002,null,null,1.9217022805706627,null,null,277.20230684566405,279.12400912623474,275.28060456509337,null,null,null,277.20230684566405,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69030700,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":78114600},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":277.39999399999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},279.35998499999999,277.39999399999999,1.9599910000000023,null,null,1.9599910000000023,null,null,276.96955957372938,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,276.96955957372938,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":64214700},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":277.70001200000002},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":278.10000600000001},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":276.35000600000001},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":277.42001299999998},278.41000400000001,276.35000600000001,2.0599980000000073,null,null,2.0599980000000073,null,null,277.42001299999998,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,277.42001299999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":76610800},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":277.25},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},278.92001299999998,277.25,1.6700129999999831,null,null,1.6700129999999831,null,null,278.41000400000001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,278.41000400000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":59120800},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":276.48001099999999},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":278.57998700000002},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":276.47000100000002},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":277.85000600000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},null,null,277.85000600000001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,277.85000600000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282>$V$30,NA(),$G1282-$A$23*Y1282)","v":{"$error":"#N/A"}}]

{"sheet":"Follow","index":3,"n_rows":108,"n_cols":12,"rows_kept":108,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A108)","v":97}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2023-06-16","16:00:00",35.970001000000003,36.040000999999997,34.790000999999997,35.619999,5811700,-0.35000200000000348,"2023-06-17T11:43:27"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.670000000000002,16.719999000000001,16.43,16.48,22635600,-0.16999999999999815,"2023-06-17T10:36:27.890"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2023-06-16","16:00:00",74.900002000000001,76,74.470000999999996,75.480002999999996,5529600,0.92000500000000329,"2023-06-17T11:43:58.380"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2023-06-16","16:00:00",518.22997999999995,518.73999000000003,494.61999500000002,495.17999300000002,13335800,4.2699890000000096,"2023-06-17T11:42:39.820","[X]"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",334.95001200000002,335.86999500000002,326.51998900000001,330.290009,1258300,-2.8999929999999949,"2023-06-17T10:47:06.620"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2023-06-16","16:00:00",4.82,4.83,4.67,4.7,18483600,-5.9999999999999609E-2,"2023-06-17T10:46:36.020"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",125.82,125.849998,119.900002,120.08000199999999,81846900,-4.1599960000000067,"2023-06-17T10:42:05.850"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2024-02-23","16:00:00",25.23,25.48,24.629999000000002,25.209999,5581800,-0.48000199999999893,"2024-02-25T08:28:54.590","[X]"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2023-06-16","16:00:00",220.720001,223.86999499999999,218.979996,219.990005,7799500,0.58000100000000998,"2023-06-17T10:43:22.080"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2023-06-16","16:00:00",54.509998000000003,54.689999,54.049999,54.32,13022800,0.34000000000000341,"2023-06-17T10:45:23.450"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2023-06-16","16:00:00",223.33999600000001,223.449997,219.070007,219.61999499999999,388500,-2.9600070000000187,"2023-06-17T10:46:01.080"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2023-09-15","11:10:00",281.86999500000002,281.86999500000002,277.76998900000001,278.11749300000002,1524594,-4.4425049999999828,"2023-09-15T11:10:38.830"]
["COST","Costco Wholesale Corporation (COST) -NasdaqGS  (Daily)","2023-03-06","16:00:00",476.51998900000001,488.81741299999999,475.60998499999999,483.07998700000002,3005250,7.8199769999999944,"2023-03-06T21:04:51.590"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2023-06-16","16:00:00",52.200001,52.41,51.93,52.07,37133300,0.14000000000000057,"2023-06-17T10:48:11.650"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2023-06-16","16:00:00",69.290001000000004,69.589995999999999,67.489998,67.720000999999996,18202800,-1.7799990000000037,"2023-06-17T11:41:13.330"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2023-06-16","16:00:00",50.200001,50.299999,49.529998999999997,49.669998,9352100,-0.53000300000000067,"2023-06-17T10:48:49.940"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2023-06-16","16:03:00",163.21000699999999,164.64999399999999,161.759995,164.320007,4781100,0.64001400000000785,"2023-06-17T10:49:14.920"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2023-06-16","16:03:00",92.879997000000003,92.970000999999996,90.860000999999997,91.32,22665000,-1.6200020000000137,"2023-06-17T10:49:55.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2023-06-16","16:00:00",139.070007,139.070007,136.08999600000001,136.220001,2592600,-2.2200009999999963,"2023-06-17T10:50:23.460"]
["EPD","Enterprise Products Partners L.P. (EPD) -NYSE  (Daily)","2023-06-16","16:00:00",26.389999,26.48,26.23,26.389999,3749200,6.9998999999999256E-2,"2023-06-17T10:51:07.130"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2023-06-16","16:00:00",14.52,14.61,14.32,14.42,75366700,-2.9999999999999361E-2,"2023-06-17T11:35:12.500","[X]"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2023-06-16","16:00:00",31.200001,31.74,30.9,31.389999,19283100,0.38999899999999954,"2023-06-17T10:52:54.260"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2023-06-05","14:47:00",124.610001,127.987701,124.389999,126.32,17012908,1.0899969999999968,"2023-06-05T14:47:20.460"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2023-06-16","16:00:00",304.33999599999999,305.98001099999999,300.14001500000001,300.38000499999998,10808400,-1.6399840000000268,"2023-06-17T11:36:54.610"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2023-06-16","16:00:00",262,263.290009,260.26998900000001,260.72000100000002,1577100,-0.13998399999996991,"2023-06-17T10:54:48.190"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.440000999999999,16.440000999999999,16.139999,16.290001,738100,-3.9998999999998119E-2,"2023-06-17T11:04:51.680"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2023-06-16","16:00:00",139.229996,139.470001,137.470001,137.479996,7473100,-0.91999799999999254,"2023-06-17T11:05:53.630","[X]"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",212.10000600000001,212.490005,205,205.86999499999999,2443300,-4.0700070000000039,"2023-06-17T10:19:57.970"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",36.360000999999997,36.799999,35.599997999999999,36.369999,110188500,0.54999899999999968,"2023-06-17T11:35:58.390","[X]"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2023-06-16","16:00:00",61.599997999999999,62.169998,61.48,61.669998,26735800,0.43999800000000278,"2023-06-17T11:20:04.690"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2023-06-16","16:02:00",219.33999600000001,219.490005,216.85000600000001,217.08000200000001,6874300,-1.8499909999999886,"2023-06-17T11:20:37.350","[X]"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2023-06-16","16:01:00",457.73001099999999,461.76998900000001,456.60000600000001,459.17001299999998,1642800,3.2200009999999679,"2023-06-17T11:23:13.320"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2023-06-16","16:00:00",16.170000000000002,16.34,15.8,15.85,17840800,-0.14000000000000057,"2023-06-17T11:24:02.180"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2023-06-16","16:00:00",294.51001000000002,296.57000699999998,293.14001500000001,293.70001200000002,4890400,1.0900270000000205,"2023-06-17T10:18:27.960"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2023-06-16","16:00:00",88.279999000000004,89.720000999999996,88.279999000000004,89.150002000000001,9108400,0.90000200000000063,"2023-06-17T11:37:39.300"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2023-06-16","16:00:00",43.68,43.75,42.43,42.639999000000003,7929700,-1.0800020000000004,"2023-06-17T11:24:42.990"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2023-06-16","16:03:00",44.220001000000003,44.27,43.919998,44.07,13661200,-8.0002000000000351E-2,"2023-06-17T11:25:41.960"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2023-06-16","16:00:00",351.32000699999998,351.47000100000002,341.95001200000002,342.32998700000002,46533600,-5.7700189999999907,"2023-06-17T11:26:05.540","[X]"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2023-06-16","16:00:00",70.150002000000001,70.5,66.059997999999993,67.660004000000001,32252600,-1.1599959999999925,"2023-06-17T10:17:34.780"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2023-04-18","11:15:00",47.110000999999997,49.168799999999997,47,48.517600999999999,939091,1.6476019999999991,"2023-04-18T11:16:03.120"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2023-06-16","16:00:00",102.43,102.730003,101.540001,101.83000199999999,2683400,0.44000299999999015,"2023-06-17T11:40:12.900"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2024-02-02","16:00:00",639.73999000000003,666,636.90002400000003,661.59997599999997,47578000,31.329955999999925,"2024-02-04T17:57:32.090"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PEP","PepsiCo, Inc. (PEP) -NasdaqGS  (Daily)","2023-09-15","11:05:00",181.41000399999999,181.820007,180.21000699999999,180.28999300000001,2715164,-0.94000299999999015,"2023-09-15T11:06:06.970"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2023-06-16","16:00:00",86.809997999999993,87.470000999999996,86.309997999999993,87.029999000000004,3976700,0.2699970000000036,"2023-06-17T11:27:17.570"]
["PSA","Public Storage (PSA) -NYSE  (Daily)","2023-03-08","13:52:00",301.85000600000001,305.11999500000002,300.91000400000001,302.27999899999998,329019,-7.0007000000032349E-2,"2023-03-08T13:53:27.260"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",6.28,6.3,6.22,6.23,1790300,-4.9999999999999822E-2,"2023-06-17T11:34:40.180"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2023-05-19","16:00:00",81.349997999999999,81.449996999999996,79.650002000000001,80.080001999999993,569600,-0.72000100000001055,"2023-05-19T21:39:10.650"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2023-09-15","11:02:00",91.07,91.474097999999998,91.059997999999993,91.140998999999994,62690,-0.16899899999999946,"2023-09-15T11:03:52.640","[X]"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2023-06-16","16:00:00",55.889999000000003,55.889999000000003,54.27,54.400002000000001,19691000,-1.1099960000000024,"2023-06-17T11:34:11.580"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2024-02-02","16:00:00",66.419998000000007,68.430000000000007,65.290001000000004,67.879997000000003,9372100,1.2099989999999963,"2024-02-04T17:44:52.090"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2023-06-08","14:21:00",73.739998,74.809997999999993,73.379997000000003,74.334998999999996,1031567,0.39499699999998938,"2023-06-08T14:22:29.470"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2023-06-16","16:00:00",50.360000999999997,50.490001999999997,49.959999000000003,50.389999000000003,4116300,0.17999999999999972,"2023-06-17T11:30:51.590"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",179.449997,179.83000200000001,176.259995,176.759995,10374500,-1.33000100000001,"2023-06-17T11:30:24.380"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2023-06-16","16:00:00",206.36999499999999,206.89999399999999,204.479996,204.66999799999999,4139800,-1.25,"2023-06-17T11:30:02.020"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2024-02-02","16:00:00",42.200001,42.470001000000003,41.830002,42.130001,21546500,-0.36000099999999691,"2024-02-04T17:45:25.020"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2023-06-16","16:00:00",31.83,32.810001,31.73,32.669998,16018300,0.64999799999999652,"2023-06-17T11:29:06.980"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2023-06-16","16:00:00",158.08000200000001,158.14999399999999,155.279999,155.529999,11556700,-2.1999969999999962,"2023-06-17T11:28:37.380"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2023-03-03","16:46:00",7460,7493.2998049999997,7460,7484,915646200,24,"2023-03-05T16:26:16.030"]
["^AXJO","S&P/ASX 200 (^AXJO) -ASX  (Daily)","2023-03-15","16:44:00",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,60,"2023-03-15T11:43:59.040"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2023-04-18","16:09:00",20643.410156000002,20742.390625,20559.080077999999,20650.509765999999,0,-131.93945299999905,"2023-04-18T11:21:48.850"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2023-09-15","12:10:00",15425.900390999999,15435.450194999999,15227.217773,15258.622069999999,507836217,-215.26757800000087,"2023-09-15T12:11:00.300"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2024-02-02","16:00:00",423.79998799999998,430.23998999999998,422.790009,429.01001000000002,59582300,7.1300050000000397,"2024-02-04T13:47:12.870"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2024-03-15","16:00:00",510.209991,511.69000199999999,508.12200899999999,509.82998700000002,107019507,-5.1200249999999983,"2024-03-15T20:42:27.680"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]