{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":38,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":154,"n_cols":3,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["SupertrendIndicator.xlsm; Traders Tip spreadsheet created for the July 2023 Issue"]
["Coded beginning 2023-May-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Barbara Star, PhD in an article titled \"Stay On Track With The Supertrend Indicator\",  "]
["which originally appeared in the July 2023 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":8388,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","CSCO",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1959-08-11T19:24:26",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2023-05-13T18:25:41.170"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8373,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":3.2755298651252415E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1990-02-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2023-05-12"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,9,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,49]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",45060,"New","Old",1,"Date","$ / Share"]
[1,"2023-05-12",46.279998999999997,46.810001,46.279998999999997,46.709999000000003,14094800,46.709999000000003,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":46.28},{"$f":"ROUND($I16*D16,2)","v":46.81},46.28,46.71,{"$f":"G16*J16","v":14094800},null,"2000-03-23",2,1,2,"2023-04-04",0.39,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":51.82},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202304"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202204"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2022-04-05"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":1.5300000000000002},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.9525279814743347E-2}]
[2,"2023-05-11",46.830002,46.849997999999999,46.200001,46.369999,12521900,46.369999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":46.83},{"$f":"ROUND($I17*D17,2)","v":46.85},{"$f":"ROUND($I17*E17,2)","v":46.2},{"$f":"ROUND($I17*F17,2)","v":46.37},{"$f":"G17*J17","v":12521900},null,"1999-06-22",2,1,4,"2023-01-04",0.38,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":47.549999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202301"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202201"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2022-01-04"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":1.52},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.1966351881521596E-2}]
[3,"2023-05-10",46.700001,46.93,46.150002000000001,46.709999000000003,15625100,46.709999000000003,1,1,46.7,46.93,46.15,46.71,15625100,null,"1998-09-16",3,2,6,"2022-10-04",0.38,41.82,"202210","202110","2021-10-04",5,1,1.5099999999999998,3.610712577714012E-2]
[4,"2023-05-09",45.98,46.52,45.919998,46.470001000000003,15221900,46.470001000000003,1,1,45.98,46.52,45.92,46.47,15221900,null,"1997-12-17",3,2,9,"2022-07-05",0.38,41.959999000000003,"202207","202107","2021-07-02",5,1,1.5,3.5748332596480754E-2]
[5,"2023-05-08",46.439999,46.52,46.09,46.34,12000000,46.34,1,1,46.44,46.52,46.09,46.34,12000000,null,"1996-02-20",2,1,18,"2022-04-05",0.38,54.919998,"202204","202104","2021-04-05",5,1,1.4899999999999998,2.7130372437376996E-2]
[6,"2023-05-05",46.119999,46.360000999999997,45.919998,46.25,14315100,46.25,1,1,46.12,46.36,45.92,46.25,14315100,null,"1994-03-21",2,1,36,"2022-01-04",0.37,61.25,"202201","202101","2021-01-04",5,1,1.48,2.416326530612245E-2]
[7,"2023-05-04",45.77,45.93,45.560001,45.700001,17748900,45.700001,1,1,45.77,45.93,45.56,45.7,17748900,null,"1993-03-22",2,1,72,"2021-10-04",0.37,54.23,"202110","202010","2020-10-01",5,1,1.4700000000000002,2.710676747187904E-2]
[8,"2023-05-03",46.419998,46.549999,45.860000999999997,45.959999000000003,20765700,45.959999000000003,1,1,46.42,46.55,45.86,45.96,20765700,null,"1992-03-23",2,1,144,"2021-07-02",0.37,53.540000999999997,"202107","202007","2020-07-02",5,1,1.46,2.7269330831727105E-2]
[9,"2023-05-02",46.91,47.080002,46.060001,46.360000999999997,20175100,46.360000999999997,1,1,46.91,47.08,46.06,46.36,20175100,null,"1991-03-18",2,1,288,"2021-04-05",0.37,52.41,"202104","202004","2020-04-02",5,1,1.4500000000000002,2.7666475863384856E-2]
[10,"2023-05-01",47.200001,47.52,47.130001,47.34,13122300,47.34,1,1,47.2,47.52,47.13,47.34,13122300,null,null,null,null,null,"2021-01-04",0.36,43.959999000000003,"202101","202001","2020-01-02",5,1,1.44,3.2757052610488002E-2]
[11,"2023-04-28",46.689999,47.259998000000003,46.610000999999997,47.25,19662000,47.25,1,1,46.69,47.26,46.61,47.25,19662000,null,null,null,null,null,"2020-10-01",0.36,38.799999,"202010","201910","2019-10-03",5,1,1.4299999999999997,3.6855671052981202E-2]
[12,"2023-04-27",46.779998999999997,46.799999,45.970001000000003,46.560001,22845400,46.560001,1,1,46.78,46.8,45.97,46.56,22845400,null,null,null,null,null,"2020-07-02",0.36,45.630001,"202007","201907","2019-07-03",5,1,1.42,3.1119876591718679E-2]
[13,"2023-04-26",46.759998000000003,46.849997999999999,46.43,46.540000999999997,22390500,46.540000999999997,1,1,46.76,46.85,46.43,46.54,22390500,null,null,null,null,null,"2020-04-02",0.36,39.799999,"202004","201904","2019-04-04",5,1,1.4099999999999997,3.5427136568521013E-2]
[14,"2023-04-25",47.369999,47.43,46.810001,47.09,20281600,47.09,1,1,47.37,47.43,46.81,47.09,20281600,null,null,null,null,null,"2020-01-02",0.35,48.419998,"202001","201901","2019-01-03",5,1,1.4,2.8913673230634995E-2]
[15,"2023-04-24",47.049999,47.450001,47,47.389999000000003,17359900,47.389999000000003,1,1,47.05,47.45,47,47.39,17359900,null,null,null,null,null,"2019-10-03",0.35,47.060001,"201910","201810","2018-10-04",5,1,1.38,2.9324266270202584E-2]
[16,"2023-04-21",46.57,47.119999,46.240001999999997,47.029998999999997,20861000,47.029998999999997,1,1,46.57,47.12,46.24,47.03,20861000,null,null,null,null,null,"2019-07-03",0.35,56.48,"201907","201807","2018-07-05",5,1,1.3599999999999999,2.4079320113314446E-2]
[17,"2023-04-20",47.610000999999997,47.650002000000001,46.360000999999997,46.580002,39769400,46.580002,1,1,47.61,47.65,46.36,46.58,39769400,null,null,null,null,null,"2019-04-04",0.35,55.139999000000003,"201904","201804","2018-04-04",5,1,1.3399999999999999,2.4301777734888966E-2]
[18,"2023-04-19",49.23,49.27,47.990001999999997,48.040000999999997,30466700,48.040000999999997,1,1,49.23,49.27,47.99,48.04,30466700,null,null,null,null,null,"2019-01-03",0.33,41.07,"201901","201801","2018-01-04",5,1,1.32,3.2140248356464576E-2]
[19,"2023-04-18",50.380001,50.689999,50.07,50.310001,15203600,50.310001,1,1,50.38,50.69,50.07,50.31,15203600,null,null,null,null,null,"2018-10-04",0.33,48.380001,"201810","201710","2017-10-04",5,1,1.28,2.6457213177817008E-2]
[20,"2023-04-17",50.560001,50.68,50.049999,50.279998999999997,12042300,50.279998999999997,1,1,50.56,50.68,50.05,50.28,12042300,null,null,null,null,null,"2018-07-05",0.33,42.560001,"201807","201707","2017-07-05",5,1,1.24,2.9135337661293757E-2]
[21,"2023-04-14",50.52,50.849997999999999,50.200001,50.540000999999997,12360100,50.540000999999997,1,1,50.52,50.85,50.2,50.54,12360100,null,null,null,null,null,"2018-04-04",0.33,41.200001,"201804","201704","2017-04-04",5,1,1.2,2.9126212885286093E-2]
[22,"2023-04-13",50.209999000000003,50.830002,50.09,50.799999,15451700,50.799999,1,1,50.21,50.83,50.09,50.8,15451700,null,null,null,null,null,"2018-01-04",0.28999999999999998,38.990001999999997,"201801","201701","2017-01-04",5,1,1.1599999999999999,2.9751216734997858E-2]
[23,"2023-04-12",50.82,50.950001,50.049999,50.110000999999997,16100700,50.110000999999997,1,1,50.82,50.95,50.05,50.11,16100700,null,null,null,null,null,"2017-10-04",0.28999999999999998,33.439999,"201710","201610","2016-10-03",5,1,1.1299999999999999,3.3791867039230469E-2]
[24,"2023-04-11",51.119999,51.299999,50.52,50.619999,15957900,50.619999,1,1,51.12,51.3,50.52,50.62,15957900,null,null,null,null,null,"2017-07-05",0.28999999999999998,31.110001,"201707","201607","2016-07-05",5,1,1.1000000000000001,3.5358404520784169E-2]
[25,"2023-04-10",51.110000999999997,51.400002000000001,50.880001,51.330002,10177700,51.330002,1,1,51.11,51.4,50.88,51.33,10177700,null,null,null,null,null,"2017-04-04",0.28999999999999998,33.409999999999997,"201704","201604","2016-04-04",5,1,1.07,3.2026339419335532E-2]
[26,"2023-04-06",50.919998,51.560001,50.73,51.27,14749000,51.27,1,1,50.92,51.56,50.73,51.27,14749000,null,null,null,null,null,"2017-01-04",0.26,30.1,"201701","201601","2016-01-04",5,1,1.04,3.4551495016611297E-2]
[27,"2023-04-05",52.07,52.290000999999997,51.68,51.82,13797900,51.82,1,1,52.07,52.29,51.68,51.82,13797900,null,null,null,null,null,"2016-10-03",0.26,31.5,"201610","201510","2015-10-01",5,1,0.99,3.1428571428571431E-2]
[28,"2023-04-04",52.029998999999997,52.119999,51.43,51.82,13599900,51.82,1,1,52.03,52.12,51.43,51.82,13599900,null,null,null,null,null,"2016-07-05",0.26,28.33,"201607","201507","2015-07-01",5,1,0.94,3.3180374161666082E-2]
[29,"2023-04-03",52.060001,52.560001,51.990001999999997,52.310001,16884600,51.920001999999997,0.99254446582786338,1,51.67,52.17,51.6,51.92,16884600,null,null,null,null,null,"2016-04-04",0.26,28.139999,"201604","201504","2015-07-01",4,0,0.89,3.1627577527632462E-2]
[30,"2023-03-31",51.439999,52.349997999999999,51.389999000000003,52.279998999999997,20588800,51.890224000000003,0.99254447193084316,1,51.06,51.96,51.01,51.89,20588800,null,null,null,null,null,"2016-01-04",0.21,26.41,"201601","201501","2015-01-02",5,1,0.84,3.1806134040136311E-2]
[31,"2023-03-30",51.580002,51.68,51.130001,51.43,11754600,51.046562000000002,0.99254446820921649,1,51.2,51.29,50.75,51.05,11754600,null,null,null,null,null,"2015-10-01",0.21,25.73,"201510","201410","2015-01-02",4,0,0.82,3.1869413136416634E-2]
[32,"2023-03-29",50.73,51.27,50.639999000000003,51.169998,18463400,50.788497999999997,0.99254445935292002,1,50.35,50.89,50.26,50.79,18463400,null,null,null,null,null,"2015-07-01",0.21,27.35,"201507","201407","2014-07-02",5,1,0.8,2.9250457038391225E-2]
[33,"2023-03-28",50.32,50.599997999999999,50.27,50.389999000000003,11124300,50.014316999999998,0.992544512652203,1,49.94,50.22,49.9,50.01,11124300,null,null,null,null,null,"2015-03-31",0.21,27.530000999999999,"201503","201403","2014-04-01",5,0,0.97,3.5234288585750506E-2]
[34,"2023-03-27",50.700001,50.950001,50.48,50.540000999999997,15857200,50.163200000000003,0.99254449955392776,1,50.32,50.57,50.1,50.16,15857200,null,null,null,null,null,"2015-01-02",0.19,27.610001,"201501","201401","2014-01-02",5,1,0.76,2.752625760498886E-2]
[35,"2023-03-24",49.900002000000001,50.549999,49.5,50.509998000000003,19438800,50.133419000000004,0.99254446614707847,1,49.53,50.17,49.13,50.13,19438800,null,null,null,null,null,"2014-09-30",0.19,25.17,"201409","201309","2013-10-01",5,0,0.91000000000000014,3.6154151767977753E-2]
[36,"2023-03-23",49.560001,50.25,49.41,49.73,17775400,49.359237999999998,0.99254450030162877,1,49.19,49.88,49.04,49.36,17775400,null,null,null,null,null,"2014-07-02",0.19,25.030000999999999,"201407","201307","2013-07-01",5,1,0.72,2.8765480273053125E-2]
[37,"2023-03-22",50.740001999999997,50.75,49.419998,49.459999000000003,21399400,49.091248,0.99254446001909535,1,50.36,50.37,49.05,49.09,21399400,null,null,null,null,null,"2014-04-01",0.19,23.1,"201404","201304","2013-04-04",5,1,0.7,3.03030303030303E-2]
[38,"2023-03-21",51.209999000000003,51.330002,50.330002,50.669998,23334000,50.292225000000002,0.99254444415016563,1,50.83,50.95,49.95,50.29,23334000,null,null,null,null,null,"2014-01-02",0.17,22,"201401","201301","2013-04-04",4,0,0.68,3.090909090909091E-2]
[39,"2023-03-20",50.220001000000003,51.040000999999997,50.009998000000003,50.939999,22699700,50.560214999999999,0.99254448355996239,1,49.85,50.66,49.64,50.56,22699700,null,null,null,null,null,"2013-10-01",0.17,23.24,"201310","201210","2012-10-02",5,1,0.65,2.7969018932874356E-2]
[40,"2023-03-17",50.259998000000003,50.549999,49.740001999999997,50.189999,47642700,49.815807,0.99254449078590334,1,49.89,50.17,49.37,49.82,47642700,null,null,null,null,null,"2013-07-01",0.17,24.34,"201307","201207","2012-07-02",5,1,0.62000000000000011,2.5472473294987679E-2]
[41,"2023-03-16",48.68,50.290000999999997,48.509998000000003,50.119999,21425100,49.746326000000003,0.99254443321118191,1,48.32,49.92,48.15,49.75,21425100,null,null,null,null,null,"2013-04-04",0.17,21.040001,"201304","201204","2012-04-03",5,1,0.53,2.5190112871192355E-2]
[42,"2023-03-15",48.369999,49.110000999999997,48.369999,49.060001,17354900,48.694232999999997,0.99254447630361842,1,48.01,48.74,48.01,48.69,17354900,null,null,null,null,null,"2012-11-27",0.14000000000000001,18.959999,"201211","201111","2012-01-03",5,0,0.5,2.6371309407769484E-2]
[43,"2023-03-14",48.68,49.259998000000003,48.509998000000003,49.049999,17679600,48.684306999999997,0.99254450545452599,1,48.32,48.89,48.15,48.68,17679600,null,null,null,null,null,"2012-10-02",0.14000000000000001,18.870000999999998,"201210","201110","2011-10-04",5,1,0.36,1.9077900419825097E-2]
[44,"2023-03-13",48.529998999999997,48.880001,48.119999,48.41,20280800,48.049075999999999,0.99254443296839501,1,48.17,48.52,47.76,48.05,20280800,null,null,null,null,null,"2012-07-02",0.08,17.079999999999998,"201207","201107","2011-07-05",5,1,0.28000000000000003,1.6393442622950824E-2]
[45,"2023-03-10",48.889999000000003,49.169998,48.299999,48.560001,16338200,48.197960000000002,0.9925444606148176,1,48.53,48.8,47.94,48.2,16338200,null,null,null,null,null,"2012-04-03",0.08,20.82,"201204","201104","2011-07-05",4,0,0.26,1.2487992315081653E-2]
[46,"2023-03-09",49.299999,49.689999,48.709999000000003,48.810001,12497700,48.446097999999999,0.99254449923080312,1,48.93,49.32,48.35,48.45,12497700,null,null,null,null,null,"2012-01-03",0.06,18.629999000000002,"201201","201101","2011-03-29",4,0,0.24,1.2882448356545805E-2]
[47,"2023-03-08",49.02,49.27,48.740001999999997,49.110000999999997,12055500,48.743858000000003,0.99254443102129042,1,48.65,48.9,48.38,48.74,12055500,null,null,null,null,null,"2011-10-04",0.06,15.58,"201110","201010","2011-03-29",3,0,0.18,1.1553273427471117E-2]
[48,"2023-03-07",49.57,49.759998000000003,48.630001,48.91,17506600,48.545349000000002,0.99254444898793714,1,49.2,49.39,48.27,48.55,17506600,null,null,null,null,null,"2011-07-05",0.06,15.67,"201107","201007","2011-03-29",2,0,0.12,7.6579451180599873E-3]
[49,"2023-03-06",49.459999000000003,49.810001,49.240001999999997,49.419998,13878400,49.051544,0.99254443514951174,1,49.09,49.44,48.87,49.05,13878400,null,null,null,null,null,"2011-03-29",0.06,17.440000999999999,"201103","201003","2011-03-29",1,1,0.06,3.440366775208327E-3]
[50,"2023-03-03",48.990001999999997,49.360000999999997,48.82,49.279998999999997,15969900,48.912590000000002,0.99254446007598351,1,48.62,48.99,48.46,48.91,15969900]
[51,"2023-03-02",48.32,48.630001,48.119999,48.529998999999997,18281800,48.168182000000002,0.99254446718616263,1,47.96,48.27,47.76,48.17,18281800]
[52,"2023-03-01",48.439999,48.59,48.02,48.34,13449300,47.979599,0.99254445593711205,1,48.08,48.23,47.66,47.98,13449300]
[53,"2023-02-28",48.810001,48.93,48.380001,48.419998,16622400,48.059002,0.99254448544173834,1,48.45,48.57,48.02,48.06,16622400]
[54,"2023-02-27",48.950001,49.34,48.549999,48.73,14776400,48.366692,0.99254446952595943,1,48.59,48.97,48.19,48.37,14776400]
[55,"2023-02-24",48.810001,48.900002000000001,48.169998,48.48,17251600,48.118557000000003,0.99254449257425759,1,48.45,48.54,47.81,48.12,17251600]
[56,"2023-02-23",49.540000999999997,49.68,48.549999,49.209999000000003,14066200,48.843113000000002,0.9925444826771892,1,49.17,49.31,48.19,48.84,14066200]
[57,"2023-02-22",49.849997999999999,49.849997999999999,48.889999000000003,49.310001,20301900,48.942368000000002,0.99254445360891397,1,49.48,49.48,48.53,48.94,20301900]
[58,"2023-02-21",50.709999000000003,50.759998000000003,49.619999,49.689999,25100500,49.319533999999997,0.99254447559960701,1,50.33,50.38,49.25,49.32,25100500]
[59,"2023-02-17",51.330002,51.439999,50.599997999999999,50.77,25321400,50.391483000000001,0.9925444750837108,1,50.95,51.06,50.22,50.39,25321400]
[60,"2023-02-16",49.990001999999997,51.740001999999997,49.799999,50.990001999999997,48125300,50.609844000000002,0.99254445999041152,1,49.62,51.35,49.43,50.61,48125300]
[61,"2023-02-15",47.5,48.52,47.330002,48.450001,27071200,48.088779000000002,0.99254443771838108,1,47.15,48.16,46.98,48.09,27071200]
[62,"2023-02-14",47.779998999999997,48,47.18,47.700001,19134400,47.344372,0.99254446556510556,1,47.42,47.64,46.83,47.34,19134400]
[63,"2023-02-13",47.450001,47.990001999999997,47.389999000000003,47.860000999999997,19422100,47.503177999999998,0.99254444227863681,1,47.1,47.63,47.04,47.5,19422100]
[64,"2023-02-10",46.700001,47.32,46.639999000000003,47.259998000000003,17397300,46.907649999999997,0.99254447704377802,1,46.35,46.97,46.29,46.91,17397300]
[65,"2023-02-09",47.23,47.41,46.43,46.73,18598400,46.381602999999998,0.99254446822169917,1,46.88,47.06,46.08,46.38,18598400]
[66,"2023-02-08",47.380001,47.540000999999997,46.77,46.959999000000003,18905500,46.609886000000003,{"$f":"IF(F81=0,1,H81/F81)","v":0.99254444191960056},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":47.03},{"$f":"ROUND($I81*D81,2)","v":47.19},{"$f":"ROUND($I81*E81,2)","v":46.42},{"$f":"ROUND($I81*F81,2)","v":46.61},{"$f":"G81*J81","v":18905500}]
[67,"2023-02-07",47.240001999999997,48.150002000000001,46.970001000000003,47.84,16675200,47.483325999999998,0.99254443979933105,1,46.89,47.79,46.62,47.48,16675200]
[68,"2023-02-06",48.07,48.279998999999997,47.52,47.57,13991600,47.215339999999998,0.99254446079461844,1,47.71,47.92,47.17,47.22,13991600]
[69,"2023-02-03",49.299999,49.299999,48.509998000000003,48.630001,17980000,48.267437000000001,0.99254443774327705,1,48.93,48.93,48.15,48.27,17980000]
[70,"2023-02-02",48.529998999999997,49.560001,48.360000999999997,49.32,17883800,48.952292999999997,0.99254446472019464,1,48.17,49.19,48,48.95,17883800]
[71,"2023-02-01",48.389999000000003,48.900002000000001,47.509998000000003,48.57,19639400,48.207886000000002,0.99254449248507315,1,48.03,48.54,47.16,48.21,19639400]
[72,"2023-01-31",48.119999,48.689999,48.049999,48.669998,16821600,48.307136999999997,0.99254446240166272,1,47.76,48.33,47.69,48.31,16821600]
[73,"2023-01-30",48.139999000000003,48.5,48.119999,48.220001000000003,19261900,47.860497000000002,0.99254450450965359,1,47.78,48.14,47.76,47.86,19261900]
[74,"2023-01-27",48.099997999999999,48.73,47.970001000000003,48.509998000000003,13414800,48.148330999999999,0.99254448536567652,1,47.74,48.37,47.61,48.15,13414800]
[75,"2023-01-26",48.150002000000001,48.470001000000003,47.830002,48.34,12952700,47.979599,0.99254445593711205,1,47.79,48.11,47.47,47.98,12952700]
[76,"2023-01-25",47.98,48.080002,47.23,47.98,14638700,47.622284000000001,0.99254447686536063,1,47.62,47.72,46.88,47.62,14638700]
[77,"2023-01-24",47.490001999999997,48.02,47.060001,47.810001,14872700,47.453552000000002,0.99254446784052575,1,47.14,47.66,46.71,47.45,14872700]
[78,"2023-01-23",46.900002000000001,47.869999,46.810001,47.5,15180500,47.145862999999999,0.99254448421052632,1,46.55,47.51,46.46,47.15,15180500]
[79,"2023-01-20",46.060001,46.830002,45.669998,46.779998999999997,21847200,46.431229000000002,0.99254446328654278,1,45.72,46.48,45.33,46.43,21847200]
[80,"2023-01-19",46.950001,47.049999,46.389999000000003,46.459999000000003,19118600,46.113616999999998,0.99254451124719123,1,46.6,46.7,46.04,46.11,19118600]
[81,"2023-01-18",48.189999,48.27,46.889999000000003,46.900002000000001,19882200,46.550339000000001,0.99254449925183375,1,47.83,47.91,46.54,46.55,19882200]
[82,"2023-01-17",48.919998,48.939999,47.950001,48.080002,19290800,47.721539,0.99254444706553879,1,48.56,48.58,47.59,47.72,19290800]
[83,"2023-01-13",48.560001,49.02,48.419998,48.880001,12649300,48.515574999999998,0.99254447642093946,1,48.2,48.65,48.06,48.52,12649300]
[84,"2023-01-12",49.209999000000003,49.43,48.849997999999999,49,14241700,48.634678000000001,0.99254444897959182,1,48.84,49.06,48.49,48.63,14241700]
[85,"2023-01-11",48.830002,49.23,48.700001,49.209999000000003,12530900,48.843113000000002,0.9925444826771892,1,48.47,48.86,48.34,48.84,12530900]
[86,"2023-01-10",48.799999,49.209999000000003,48.59,48.810001,12474400,48.446097999999999,0.99254449923080312,1,48.44,48.84,48.23,48.45,12474400]
[87,"2023-01-09",48.259998000000003,49.209999000000003,48.220001000000003,48.580002,13938000,48.217812000000002,0.99254446304880761,1,47.9,48.84,47.86,48.22,13938000]
[88,"2023-01-06",47.459999000000003,48.59,47.279998999999997,48.32,20823000,47.959747,0.99254443294701988,1,47.11,48.23,46.93,47.96,20823000]
[89,"2023-01-05",47.490001999999997,47.490001999999997,46.759998000000003,46.880001,17372100,46.530487000000001,0.99254449674606449,1,47.14,47.14,46.41,46.53,17372100]
[90,"2023-01-04",48.279998999999997,48.48,47.169998,47.549999,18339800,47.195487999999997,0.9925444583079801,1,47.92,48.12,46.82,47.2,18339800]
[91,"2023-01-03",47.860000999999997,48.049999,47.310001,47.939999,17718900,47.205413999999998,0.98467699175379619,1,47.13,47.31,46.59,47.21,17718900]
[92,"2022-12-30",47.27,47.669998,46.950001,47.639999000000003,13199800,46.910010999999997,0.98467699380094431,1,46.55,46.94,46.23,46.91,13199800]
[93,"2022-12-29",47.259998000000003,47.740001999999997,47.259998000000003,47.5,11396500,46.772156000000003,0.98467696842105268,1,46.54,47.01,46.54,46.77,11396500]
[94,"2022-12-28",47.689999,47.77,46.98,47.07,9847400,46.348742999999999,0.98467692797960482,1,46.96,47.04,46.26,46.35,9847400]
[95,"2022-12-27",47.669998,47.709999000000003,47.220001000000003,47.529998999999997,12066200,46.801693,0.98467691951771352,1,46.94,46.98,46.5,46.8,12066200]
[96,"2022-12-23",47.25,47.490001999999997,47.009998000000003,47.48,9554400,46.752464000000003,0.98467700084246013,1,46.53,46.76,46.29,46.75,9554400]
[97,"2022-12-22",47.490001999999997,47.490001999999997,46.689999,47.32,23118500,46.594917000000002,0.98467702874049035,1,46.76,46.76,45.97,46.59,23118500]
[98,"2022-12-21",47.689999,47.959999000000003,47.419998,47.66,15599400,46.929703000000003,0.98467694083088553,1,46.96,47.23,46.69,46.93,15599400]
[99,"2022-12-20",47.41,47.560001,46.790000999999997,47.369999,15086200,46.644145999999999,0.98467694711160958,1,46.68,46.83,46.07,46.64,15086200]
[100,"2022-12-19",47.66,47.959999000000003,47.139999000000003,47.400002000000001,17986300,46.673690999999998,0.98467698376890356,1,46.93,47.23,46.42,46.67,17986300]
[101,"2022-12-16",47.41,48,47.080002,47.810001,66125400,47.077407999999998,0.98467699258153119,1,46.68,47.26,46.36,47.08,66125400]
[102,"2022-12-15",48.959999000000003,49.049999,47.740001999999997,48.150002000000001,19372500,47.412201000000003,0.98467703075069457,1,48.21,48.3,47.01,47.41,19372500]
[103,"2022-12-14",49.740001999999997,50.060001,48.82,49.299999,19050400,48.544575000000002,0.98467699766079109,1,48.98,49.29,48.07,48.54,19050400]
[104,"2022-12-13",50.330002,50.709999000000003,49.23,49.639999000000003,22705900,48.879364000000002,0.98467697390566022,1,49.56,49.93,48.48,48.88,22705900]
[105,"2022-12-12",48.799999,49.32,48.369999,49.299999,15425300,48.544575000000002,0.98467699766079109,1,48.05,48.56,47.63,48.54,15425300]
[106,"2022-12-09",49.099997999999999,49.169998,48.439999,48.459999000000003,14303200,47.717444999999998,0.98467697038128277,1,48.35,48.42,47.7,47.72,14303200]
[107,"2022-12-08",48.66,49.200001,48.619999,48.990001999999997,16015800,48.239325999999998,0.98467695510606434,1,47.91,48.45,47.87,48.24,16015800]
[108,"2022-12-07",48.400002000000001,48.549999,48.060001,48.18,15171700,47.441738000000001,0.98467700290577009,1,47.66,47.81,47.32,47.44,15171700]
[109,"2022-12-06",49.439999,49.439999,48.259998000000003,48.59,15443800,47.845455000000001,0.98467699115044238,1,48.68,48.68,47.52,47.85,15443800]
[110,"2022-12-05",49.549999,49.639999000000003,49.169998,49.330002,13795900,48.574115999999997,0.9846769517665942,1,48.79,48.88,48.42,48.57,13795900]
[111,"2022-12-02",49.23,49.84,48.919998,49.700001,12325100,48.938445999999999,0.98467696207893429,1,48.48,49.08,48.17,48.94,12325100]
[112,"2022-12-01",49.880001,50.459999000000003,49.689999,49.970001000000003,18559500,49.204310999999997,0.98467700651036594,1,49.12,49.69,48.93,49.2,18559500]
[113,"2022-11-30",48.169998,49.830002,47.959999000000003,49.720001000000003,29919700,48.958140999999998,0.98467699145862841,1,47.43,49.07,47.23,48.96,29919700]
[114,"2022-11-29",48.25,48.41,47.84,48.279998999999997,13779300,47.540207000000002,0.9846770502211486,1,47.51,47.67,47.11,47.54,13779300]
[115,"2022-11-28",48.290000999999997,48.470001000000003,47.919998,48.080002,14976600,47.343268999999999,0.98467693491360497,1,47.55,47.73,47.19,47.34,14976600]
[116,"2022-11-25",48.75,49.049999,48.349997999999999,48.400002000000001,8492600,47.658366999999998,0.98467696344310063,1,48,48.3,47.61,47.66,8492600]
[117,"2022-11-23",48.400002000000001,48.990001999999997,48.32,48.57,12065600,47.825763999999999,0.98467704344245421,1,47.66,48.24,47.58,47.83,12065600]
[118,"2022-11-22",48,48.419998,47.759998000000003,48.380001,16367800,47.638672,0.98467695360320473,1,47.26,47.68,47.03,47.64,16367800]
[119,"2022-11-21",47.610000999999997,48.290000999999997,47.560001,47.619999,17049500,46.890315999999999,0.98467696313895337,1,46.88,47.55,46.83,46.89,17049500]
[120,"2022-11-18",46.91,48.040000999999997,46.860000999999997,47.790000999999997,30843200,47.057713,0.98467696202810295,1,46.19,47.3,46.14,47.06,30843200]
[121,"2022-11-17",46.189999,46.849997999999999,45.16,46.59,38887800,45.876099000000004,0.98467694784288473,1,45.48,46.13,44.47,45.88,38887800]
[122,"2022-11-16",44.939999,44.98,44.299999,44.389999000000003,24939600,43.709808000000002,0.98467693139619128,1,44.25,44.29,43.62,43.71,24939600]
[123,"2022-11-15",45.040000999999997,45.240001999999997,44.450001,44.900002000000001,19318000,44.211998000000001,0.9846769717293109,1,44.35,44.55,43.77,44.21,19318000]
[124,"2022-11-14",44.830002,45.439999,44.68,44.740001999999997,21091300,44.054451,0.98467700113200718,1,44.14,44.74,44,44.05,21091300]
[125,"2022-11-11",45.18,45.32,43.919998,44.790000999999997,25961800,44.103679999999997,0.98467691483195097,1,44.49,44.63,43.25,44.1,25961800]
[126,"2022-11-10",45.700001,45.810001,44.650002000000001,45.66,27190100,44.960349999999998,0.98467696014016648,1,45,45.11,43.97,44.96,27190100]
[127,"2022-11-09",44.509998000000003,44.720001000000003,43.889999000000003,43.91,19311700,43.237164,0.98467693008426338,1,43.83,44.03,43.22,43.24,19311700]
[128,"2022-11-08",44.689999,45.349997999999999,44.18,44.610000999999997,17503100,43.926440999999997,0.98467697859948489,1,44.01,44.66,43.5,43.93,17503100]
[129,"2022-11-07",44.830002,44.98,44.41,44.549999,21383000,43.867359,0.98467699179970802,1,44.14,44.29,43.73,43.87,21383000]
[130,"2022-11-04",44.5,45.080002,43.830002,44.52,19648700,43.837817999999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.98467695417789747},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":43.82},{"$f":"ROUND($I145*D145,2)","v":44.39},{"$f":"ROUND($I145*E145,2)","v":43.16},{"$f":"ROUND($I145*F145,2)","v":43.84},{"$f":"G145*J145","v":19648700}]
[131,"2022-11-03",44.029998999999997,44.150002000000001,43.389999000000003,43.849997999999999,17895600,43.178085000000003,0.98467701184387746,1,43.36,43.47,42.73,43.18,17895600]
[132,"2022-11-02",45.470001000000003,46.209999000000003,44.549999,44.57,15308800,43.887051,0.98467693515817811,1,44.77,45.5,43.87,43.89,15308800]
[133,"2022-11-01",45.580002,45.790000999999997,45.060001,45.459999000000003,12088700,44.763415999999999,0.9846770124214036,1,44.88,45.09,44.37,44.76,12088700]
[134,"2022-10-31",45.310001,45.639999000000003,45.060001,45.43,17793700,44.733879000000002,0.98467706361435181,1,44.62,44.94,44.37,44.73,17793700]
[135,"2022-10-28",44.689999,45.709999000000003,44.650002000000001,45.639999000000003,17978300,44.940655,0.98467694970808384,1,44.01,45.01,43.97,44.94,17978300]
[136,"2022-10-27",44.77,45.09,44.360000999999997,44.419998,18102500,43.739353000000001,0.98467705919302384,1,44.08,44.4,43.68,43.74,18102500]
[137,"2022-10-26",44.93,45.23,44.279998999999997,44.380001,20051000,43.699966000000003,0.98467699448677348,1,44.24,44.54,43.6,43.7,20051000]
[138,"2022-10-25",43.34,44.400002000000001,43.200001,44.360000999999997,19165200,43.680270999999998,0.98467696157175466,1,42.68,43.72,42.54,43.68,19165200]
[139,"2022-10-24",43.119999,43.73,42.900002000000001,43.540000999999997,18785300,42.872833,0.98467689516130241,1,42.46,43.06,42.24,42.87,18785300]
[140,"2022-10-21",41.849997999999999,42.970001000000003,41.810001,42.799999,25035000,42.144176000000002,0.98467703235226711,1,41.21,42.31,41.17,42.14,25035000]
[141,"2022-10-20",41.560001,42.619999,41.459999000000003,41.709999000000003,16830500,41.070877000000003,0.98467700754440202,1,40.92,41.97,40.82,41.07,16830500]
[142,"2022-10-19",41.630001,42.240001999999997,41.470001000000003,41.880001,19071700,41.238273999999997,0.98467700609653752,1,40.99,41.59,40.83,41.24,19071700]
[143,"2022-10-18",41.919998,42.220001000000003,41.259998000000003,41.790000999999997,18223300,41.149653999999998,0.98467702836379456,1,41.28,41.57,40.630000000000003,41.15,18223300]
[144,"2022-10-17",41.040000999999997,41.529998999999997,40.950001,41.299999,27845200,40.667155999999999,0.98467692456844846,1,40.409999999999997,40.89,40.32,40.67,27845200]
[145,"2022-10-14",40.840000000000003,40.959999000000003,39.919998,40.200001,19571000,39.584015000000001,0.98467696555529938,1,40.21,40.33,39.31,39.58,19571000]
[146,"2022-10-13",39.029998999999997,40.799999,38.599997999999999,40.610000999999997,26328300,39.987732000000001,0.98467695186710302,1,38.43,40.17,38.01,39.99,26328300]
[147,"2022-10-12",39.700001,39.860000999999997,39.25,39.270000000000003,17279900,38.668266000000003,0.98467700534759361,1,39.090000000000003,39.25,38.65,38.67,17279900]
[148,"2022-10-11",39.810001,40.110000999999997,39.270000000000003,39.580002,19386400,38.973517999999999,0.98467700936447644,1,39.200000000000003,39.5,38.67,38.97,19386400]
[149,"2022-10-10",40.630001,40.810001,39.599997999999999,39.889999000000003,16628400,39.278762999999998,0.98467696126038995,1,40.01,40.18,38.99,39.28,16628400]
[150,"2022-10-07",41.25,41.25,40.080002,40.270000000000003,19055400,39.652943,0.98467700521480006,1,40.619999999999997,40.619999999999997,39.47,39.65,19055400]
[151,"2022-10-06",41.650002000000001,42.09,41.369999,41.52,18198800,40.883789,0.98467699903660877,1,41.01,41.45,40.74,40.880000000000003,18198800]
[152,"2022-10-05",41.59,42.25,41.400002000000001,41.990001999999997,14289700,41.346587999999997,0.98467697143715305,1,40.950000000000003,41.6,40.770000000000003,41.35,14289700]
[153,"2022-10-04",41.560001,42.040000999999997,41.389999000000003,41.82,22889400,41.179192,0.98467699665231945,1,40.92,41.4,40.76,41.18,22889400]
[154,"2022-10-03",40.669998,41.529998999999997,40.470001000000003,41.290000999999997,22203600,40.283138000000001,0.97561484680031862,1,39.68,40.520000000000003,39.479999999999997,40.28,22203600]
[155,"2022-09-30",40.659999999999997,41.040000999999997,39.959999000000003,40,27989900,39.024593000000003,0.97561482500000007,1,39.67,40.04,38.99,39.020000000000003,27989900]
[156,"2022-09-29",41.049999,41.099997999999999,40.150002000000001,40.57,19496400,39.580691999999999,0.97561478925314271,1,40.049999999999997,40.1,39.17,39.58,19496400]
[157,"2022-09-28",40.849997999999999,41.57,40.590000000000003,41.34,23217700,40.331913,0.97561473149492006,1,39.85,40.56,39.6,40.33,23217700]
[158,"2022-09-27",41.139999000000003,41.459999000000003,40.229999999999997,40.520000000000003,15027900,39.531914,0.9756148568608094,1,40.14,40.450000000000003,39.25,39.53,15027900]
[159,"2022-09-26",40.659999999999997,41.189999,40.369999,40.580002,22694800,39.590449999999997,0.97561478681050817,1,39.67,40.19,39.39,39.590000000000003,22694800]
[160,"2022-09-23",41.25,41.25,40.119999,40.659999999999997,19067700,39.668498999999997,0.97561483030004925,1,40.24,40.24,39.14,39.67,19067700]
[161,"2022-09-22",41.34,41.549999,41.139999000000003,41.150002000000001,16691000,40.146552999999997,0.97561484930182985,1,40.33,40.54,40.14,40.15,16691000]
[162,"2022-09-21",42.32,42.869999,41.57,41.59,21415900,40.575825000000002,0.97561493147391198,1,41.29,41.82,40.56,40.58,21415900]
[163,"2022-09-20",43.009998000000003,43.02,42.259998000000003,42.580002,16813900,41.541682999999999,0.97561486727971503,1,41.96,41.97,41.23,41.54,16813900]
[164,"2022-09-19",42.900002000000001,43.439999,42.759998000000003,43.299999,13667500,42.244121999999997,0.975614849321359,1,41.85,42.38,41.72,42.24,13667500]
[165,"2022-09-16",43.110000999999997,43.580002,42.790000999999997,43.299999,32696100,42.244121999999997,0.975614849321359,1,42.06,42.52,41.75,42.24,32696100]
[166,"2022-09-15",43.810001,43.869999,43.09,43.290000999999997,18148600,42.234366999999999,0.97561483077812827,1,42.74,42.8,42.04,42.23,18148600]
[167,"2022-09-14",44.040000999999997,44.27,43.560001,43.959999000000003,27551500,42.888027000000001,0.97561483111043745,1,42.97,43.19,42.5,42.89,27551500]
[168,"2022-09-13",45.720001000000003,45.91,44.02,44.110000999999997,23028600,43.034367000000003,0.97561473644038244,1,44.61,44.79,42.95,43.03,23028600]
[169,"2022-09-12",46.110000999999997,46.73,45.970001000000003,46.400002000000001,17923000,45.268532,0.97561487174073824,1,44.99,45.59,44.85,45.27,17923000]
[170,"2022-09-09",45.66,45.889999000000003,45.400002000000001,45.77,15499300,44.653888999999999,0.97561479134804452,1,44.55,44.77,44.29,44.65,15499300]
[171,"2022-09-08",44.759998000000003,45.470001000000003,44.619999,45.369999,14231500,44.263641,0.9756147669300147,1,43.67,44.36,43.53,44.26,14231500]
[172,"2022-09-07",44.75,45.169998,44.349997999999999,45.02,18297400,43.922179999999997,0.97561483784984437,1,43.66,44.07,43.27,43.92,18297400]
[173,"2022-09-06",44.66,44.790000999999997,43.98,44.470001000000003,14366100,43.385593,0.97561484201450765,1,43.57,43.7,42.91,43.39,14366100]
[174,"2022-09-02",45.709999000000003,45.919998,44.279998999999997,44.59,14720900,43.502662999999998,0.9756147790984524,1,44.6,44.8,43.2,43.5,14720900]
[175,"2022-09-01",44.57,45.34,44.400002000000001,45.290000999999997,16236400,44.185595999999997,0.97561481617101309,1,43.48,44.23,43.32,44.19,16236400]
[176,"2022-08-31",45.779998999999997,45.830002,44.59,44.720001000000003,23006100,43.629497999999998,0.97561487084939902,1,44.66,44.71,43.5,43.63,23006100]
[177,"2022-08-30",45.75,45.869999,44.959999000000003,45.240001999999997,14279100,44.136814000000001,0.97561476677211478,1,44.63,44.75,43.86,44.14,14279100]
[178,"2022-08-29",45.720001000000003,46,45.490001999999997,45.709999000000003,13425700,44.595351999999998,0.97561481023003294,1,44.61,44.88,44.38,44.6,13425700]
[179,"2022-08-26",47.080002,47.27,45.880001,45.889999000000003,20309800,44.770966000000001,0.97561488288548448,1,45.93,46.12,44.76,44.77,20309800]
[180,"2022-08-25",47.25,47.43,46.84,47.27,23039300,46.117310000000003,0.97561476623651366,1,46.1,46.27,45.7,46.12,23039300]
[181,"2022-08-24",47.09,47.41,46.869999,47.07,14946500,45.922187999999998,0.97561478648820898,1,45.94,46.25,45.73,45.92,14946500]
[182,"2022-08-23",47.59,48.040000999999997,47.389999000000003,47.41,13764600,46.253898999999997,0.9756148280953385,1,46.43,46.87,46.23,46.25,13764600]
[183,"2022-08-22",48.470001000000003,48.5,47.52,47.709999000000003,20534100,46.546585,0.9756148810650781,1,47.29,47.32,46.36,46.55,20534100]
[184,"2022-08-19",49.009998000000003,49.459999000000003,48.540000999999997,48.700001,23130400,47.512444000000002,0.97561484649661512,1,47.81,48.25,47.36,47.51,23130400]
[185,"2022-08-18",49.799999,50,49.110000999999997,49.369999,39999900,48.166103,0.97561482632397867,1,48.59,48.78,47.91,48.17,39999900]
[186,"2022-08-17",46.360000999999997,47.099997999999999,46.23,46.66,27975600,45.522185999999998,0.97561478782683242,1,45.23,45.95,45.1,45.52,27975600]
[187,"2022-08-16",46.57,47.009998000000003,46.439999,46.77,21153700,45.629508999999999,0.97561490271541573,1,45.43,45.86,45.31,45.63,21153700]
[188,"2022-08-15",46.389999000000003,46.619999,46.029998999999997,46.59,15456100,45.453892000000003,0.97561476711740713,1,45.26,45.48,44.91,45.45,15456100]
[189,"2022-08-12",46.09,46.610000999999997,45.970001000000003,46.610000999999997,16967600,45.473407999999999,0.97561482566799351,1,44.97,45.47,44.85,45.47,16967600]
[190,"2022-08-11",46.110000999999997,46.43,45.77,45.900002000000001,15849000,44.780720000000002,0.97561477230436722,1,44.99,45.3,44.65,44.78,15849000]
[191,"2022-08-10",45.709999000000003,46.060001,45.43,46.02,18935400,44.897796999999997,0.97561488483268133,1,44.6,44.94,44.32,44.9,18935400]
[192,"2022-08-09",45.150002000000001,45.18,44.720001000000003,44.919998,12826200,43.824615000000001,0.97561480301045433,1,44.05,44.08,43.63,43.82,12826200]
[193,"2022-08-08",45.490001999999997,45.52,44.860000999999997,45.02,15465600,43.922179999999997,0.97561483784984437,1,44.38,44.41,43.77,43.92,15465600]
[194,"2022-08-05",44.91,45.07,44.540000999999997,45.009998000000003,19533900,43.912418000000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.97561475119372365},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":43.81},{"$f":"ROUND($I209*D209,2)","v":43.97},{"$f":"ROUND($I209*E209,2)","v":43.45},{"$f":"ROUND($I209*F209,2)","v":43.91},{"$f":"G209*J209","v":19533900}]
[195,"2022-08-04",45.900002000000001,45.93,45.009998000000003,45.380001,15249300,44.273398999999998,0.97561476475066622,1,44.78,44.81,43.91,44.27,15249300]
[196,"2022-08-03",44.900002000000001,45.82,44.790000999999997,45.709999000000003,14943800,44.595351999999998,0.97561481023003294,1,43.81,44.7,43.7,44.6,14943800]
[197,"2022-08-02",45.52,45.700001,44.900002000000001,44.919998,15005400,43.824615000000001,0.97561480301045433,1,44.41,44.59,43.81,43.82,15005400]
[198,"2022-08-01",45.060001,45.43,44.759998000000003,45.279998999999997,14153400,44.175837999999999,0.97561481836605168,1,43.96,44.32,43.67,44.18,14153400]
[199,"2022-07-29",45.110000999999997,45.490001999999997,44.830002,45.369999,23701700,44.263641,0.9756147669300147,1,44.01,44.38,43.74,44.26,23701700]
[200,"2022-07-28",44.880001,45.869999,44.709999000000003,45.619999,17576200,44.507545,0.97561477368730321,1,43.79,44.75,43.62,44.51,17576200]
[201,"2022-07-27",44.189999,44.790000999999997,43.830002,44.639999000000003,22349000,43.551445000000001,0.97561482920284115,1,43.11,43.7,42.76,43.55,22349000]
[202,"2022-07-26",44.369999,44.540000999999997,43.75,43.830002,19513000,42.761200000000002,0.97561483113781289,1,43.29,43.45,42.68,42.76,19513000]
[203,"2022-07-25",44.66,44.66,44.110000999999997,44.34,12954700,43.258761999999997,0.97561483987370312,1,43.57,43.57,43.03,43.26,12954700]
[204,"2022-07-22",44.779998999999997,44.919998,44.25,44.459999000000003,14854600,43.375832000000003,0.97561477677945962,1,43.69,43.82,43.17,43.38,14854600]
[205,"2022-07-21",44.290000999999997,44.689999,44.07,44.580002,15364600,43.492911999999997,0.97561485080238441,1,43.21,43.6,43,43.49,15364600]
[206,"2022-07-20",44.080002,44.32,43.66,44.130001,15599200,43.053879000000002,0.97561472976173291,1,43.01,43.24,42.6,43.05,15599200]
[207,"2022-07-19",42.82,44.09,42.650002000000001,44.029998999999997,22861400,42.956322,0.97561487566692884,1,41.78,43.01,41.61,42.96,22861400]
[208,"2022-07-18",43.299999,43.32,42.41,42.599997999999999,16743800,41.561191999999998,0.97561488148426667,1,42.24,42.26,41.38,41.56,16743800]
[209,"2022-07-15",42.5,43.130001,42.5,43.07,19897800,42.019730000000003,0.97561481309496179,1,41.46,42.08,41.46,42.02,19897800]
[210,"2022-07-14",41.790000999999997,42.470001000000003,41.349997999999999,42.330002,17336200,41.297775000000001,0.97561476609427045,1,40.770000000000003,41.43,40.340000000000003,41.3,17336200]
[211,"2022-07-13",41.849997999999999,43.049999,41.799999,42.700001,16854200,41.658752,0.97561477808864683,1,40.83,42,40.78,41.66,16854200]
[212,"2022-07-12",43.580002,43.830002,42.66,42.860000999999997,17385300,41.814846000000003,0.97561467625724052,1,42.52,42.76,41.62,41.81,17385300]
[213,"2022-07-11",43.34,43.68,43.07,43.25,15245200,42.195338999999997,0.97561477456647394,1,42.28,42.61,42.02,42.2,15245200]
[214,"2022-07-08",43.029998999999997,43.610000999999997,42.939999,43.389999000000003,11817000,42.331924000000001,0.97561477242716688,1,41.98,42.55,41.89,42.33,11817000]
[215,"2022-07-07",42.880001,43.360000999999997,42.790000999999997,43.220001000000003,22316700,42.166072999999997,0.97561480852348881,1,41.83,42.3,41.75,42.17,22316700]
[216,"2022-07-06",42.119999,42.93,42.009998000000003,42.689999,17250400,41.648997999999999,0.97561487410669645,1,41.09,41.88,40.99,41.65,17250400]
[217,"2022-07-05",41.52,41.970001000000003,40.82,41.959999000000003,24442600,40.936798000000003,0.97561484689263223,1,40.51,40.950000000000003,39.82,40.94,24442600]
[218,"2022-07-01",42.52,42.700001,41.57,42.599997999999999,24338500,41.190455999999998,0.96691215807099329,1,41.11,41.29,40.19,41.19,24338500]
[219,"2022-06-30",42.369999,43.139999000000003,42.189999,42.639999000000003,24947900,41.229129999999998,0.9669120770851799,1,40.97,41.71,40.79,41.23,24947900]
[220,"2022-06-29",43.139999000000003,43.259998000000003,42.689999,42.880001,13450800,41.461196999999999,0.96691222092089035,1,41.71,41.83,41.28,41.46,13450800]
[221,"2022-06-28",43.91,44.470001000000003,42.990001999999997,43.060001,20091300,41.635241999999998,0.96691223950505711,1,42.46,43,41.57,41.64,20091300]
[222,"2022-06-27",44.290000999999997,44.290000999999997,43.630001,43.77,22755300,42.321742999999998,0.96691210875028544,1,42.82,42.82,42.19,42.32,22755300]
[223,"2022-06-24",43.439999,44.220001000000003,43.240001999999997,44.099997999999999,30543800,42.640822999999997,0.9669121300186907,1,42,42.76,41.81,42.64,30543800]
[224,"2022-06-23",43.41,43.459999000000003,42.720001000000003,42.93,33801700,41.509540999999999,0.96691220591660842,1,41.97,42.02,41.31,41.51,33801700]
[225,"2022-06-22",43.470001000000003,44.119999,43.169998,43.57,19942300,42.128360999999998,0.96691211843011238,1,42.03,42.66,41.74,42.13,19942300]
[226,"2022-06-21",43.810001,44.279998999999997,43.700001,44.139999000000003,23277900,42.679501000000002,0.96691214243117674,1,42.36,42.81,42.25,42.68,23277900]
[227,"2022-06-17",43.360000999999997,44,43.240001999999997,43.389999000000003,59678600,41.954315000000001,0.96691209879954132,1,41.93,42.54,41.81,41.95,59678600]
[228,"2022-06-16",42.810001,43.41,42.810001,43.32,27049000,41.886631000000001,0.96691207294552173,1,41.39,41.97,41.39,41.89,27049000]
[229,"2022-06-15",43.369999,44.43,43.099997999999999,43.799999,22525100,42.350754000000002,0.96691221385644333,1,41.93,42.96,41.67,42.35,22525100]
[230,"2022-06-14",43.630001,43.700001,42.57,42.91,22499100,41.490200000000002,0.96691214169191342,1,42.19,42.25,41.16,41.49,22499100]
[231,"2022-06-13",43.060001,43.84,42.889999000000003,43.240001999999997,29050800,41.809283999999998,0.96691216619277676,1,41.64,42.39,41.47,41.81,29050800]
[232,"2022-06-10",43.799999,43.990001999999997,43.290000999999997,43.490001999999997,20262400,42.051009999999998,0.9669121192498451,1,42.35,42.53,41.86,42.05,20262400]
[233,"2022-06-09",44.830002,45.27,44.240001999999997,44.259998000000003,18417700,42.795527999999997,0.96691210876240874,1,43.35,43.77,42.78,42.8,18417700]
[234,"2022-06-08",45.450001,45.630001,44.880001,44.919998,16263800,43.433692999999998,0.96691217573072907,1,43.95,44.12,43.4,43.43,16263800]
[235,"2022-06-07",44.82,45.650002000000001,44.720001000000003,45.57,14667200,44.062187000000002,0.96691215712091294,1,43.34,44.14,43.24,44.06,14667200]
[236,"2022-06-06",45.599997999999999,46.09,45.130001,45.330002,12641900,43.830128000000002,0.96691211264451304,1,44.09,44.56,43.64,43.83,12641900]
[237,"2022-06-03",45.549999,45.740001999999997,45.119999,45.25,17947000,43.752772999999998,0.96691211049723746,1,44.04,44.23,43.63,43.75,17947000]
[238,"2022-06-02",45.18,45.799999,44.900002000000001,45.790000999999997,20546800,44.274906000000001,0.96691209943411016,1,43.69,44.28,43.41,44.27,20546800]
[239,"2022-06-01",45.549999,45.799999,44.77,45.23,20666000,43.733432999999998,0.96691207163387138,1,44.04,44.28,43.29,43.73,20666000]
[240,"2022-05-31",45.27,45.610000999999997,44.740001999999997,45.049999,64821200,43.559387000000001,0.96691205253966828,1,43.77,44.1,43.26,43.56,64821200]
[241,"2022-05-27",45.119999,45.639999000000003,44.950001,45.619999,23882100,44.110531000000002,0.9669121430712877,1,43.63,44.13,43.46,44.11,23882100]
[242,"2022-05-26",44.049999,45.529998999999997,44.049999,44.990001999999997,28294700,43.501381000000002,0.96691218195544881,1,42.59,44.02,42.59,43.5,28294700]
[243,"2022-05-25",43.75,44.419998,43.189999,44,25504600,42.544131999999998,0.9669120909090908,1,42.3,42.95,41.76,42.54,25504600]
[244,"2022-05-24",43.400002000000001,44.060001,42.5,43.77,30053900,42.321742999999998,0.96691210875028544,1,41.96,42.6,41.09,42.32,30053900]
[245,"2022-05-23",43.34,43.82,42.939999,43.349997999999999,27366600,41.915638000000001,0.9669121092000974,1,41.91,42.37,41.52,41.92,27366600]
[246,"2022-05-20",41.860000999999997,43,41.52,42.939999,46148700,41.519207000000002,0.96691215572687839,1,40.47,41.58,40.15,41.52,46148700]
[247,"2022-05-19",43.060001,43.93,41.02,41.720001000000003,97674600,40.339576999999998,0.96691217720728229,1,41.64,42.48,39.659999999999997,40.340000000000003,97674600]
[248,"2022-05-18",50.470001000000003,50.470001000000003,48.209999000000003,48.360000999999997,40672700,46.759872000000001,0.96691213881488558,1,48.8,48.8,46.61,46.76,40672700]
[249,"2022-05-17",49.68,50.720001000000003,49.509998000000003,50.599997999999999,18780600,48.925750999999998,0.96691211331668425,1,48.04,49.04,47.87,48.93,18780600]
[250,"2022-05-16",49.66,49.66,48.880001,49,20254500,47.378695999999998,0.96691216326530605,1,48.02,48.02,47.26,47.38,20254500]
[251,"2022-05-13",48.709999000000003,49.630001,48.529998999999997,49.560001,18954500,47.920166000000002,0.96691212738272547,1,47.1,47.99,46.92,47.92,18954500]
[252,"2022-05-12",48.630001,48.779998999999997,47.470001000000003,48.290000999999997,25951000,46.692188000000002,0.96691213570279289,1,47.02,47.17,45.9,46.69,25951000]
[253,"2022-05-11",49.09,49.639999000000003,48.580002,48.650002000000001,23872100,47.040275999999999,0.96691210824616203,1,47.47,48,46.97,47.04,23872100]
[254,"2022-05-10",49.709999000000003,50.240001999999997,49.150002000000001,49.549999,21741100,47.910496000000002,0.96691214867633002,1,48.07,48.58,47.52,47.91,21741100]
[255,"2022-05-09",49,49.419998,48.669998,48.959999000000003,22421200,47.340018999999998,0.96691217252680084,1,47.38,47.78,47.06,47.34,22421200]
[256,"2022-05-06",49.150002000000001,49.84,48.849997999999999,49.330002,21743900,47.697777000000002,0.96691212378219649,1,47.52,48.19,47.23,47.7,21743900]
[257,"2022-05-05",51.150002000000001,51.209999000000003,49.16,49.610000999999997,24846500,47.968510000000002,0.96691209500277986,1,49.46,49.52,47.53,47.97,24846500]
[258,"2022-05-04",50.029998999999997,51.66,49.669998,51.580002,23942300,49.873333000000002,{"$f":"IF(F273=0,1,H273/F273)","v":0.96691219593205913},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":48.37},{"$f":"ROUND($I273*D273,2)","v":49.95},{"$f":"ROUND($I273*E273,2)","v":48.03},{"$f":"ROUND($I273*F273,2)","v":49.87},{"$f":"G273*J273","v":23942300}]
[259,"2022-05-03",49.77,50.360000999999997,49.529998999999997,49.919998,15828200,48.268253000000001,0.9669121581294936,1,48.12,48.69,47.89,48.27,15828200]
[260,"2022-05-02",49.34,49.91,48.93,49.860000999999997,22499200,48.210239000000001,0.96691211458258908,1,47.71,48.26,47.31,48.21,22499200]
[261,"2022-04-29",50.509998000000003,50.639999000000003,48.869999,48.98,20281400,47.359355999999998,0.96691212739893839,1,48.84,48.96,47.25,47.36,20281400]
[262,"2022-04-28",49.529998999999997,50.779998999999997,49.209999000000003,50.630001,20170700,48.954765000000002,0.96691218710424287,1,47.89,49.1,47.58,48.95,20170700]
[263,"2022-04-27",50.91,51.110000999999997,49.25,49.310001,33668600,47.678432000000001,0.96691200634938135,1,49.23,49.42,47.62,47.68,33668600]
[264,"2022-04-26",51.880001,51.939999,50.869999,50.900002000000001,19238300,49.215828000000002,0.96691210346121403,1,50.16,50.22,49.19,49.22,19238300]
[265,"2022-04-25",51.450001,51.98,50.540000999999997,51.939999,18677000,50.221415999999998,0.96691214799599823,1,49.75,50.26,48.87,50.22,18677000]
[266,"2022-04-22",52.919998,52.959999000000003,51.290000999999997,51.360000999999997,17693000,49.660609999999998,0.96691216964734872,1,51.17,51.21,49.59,49.66,17693000]
[267,"2022-04-21",53.34,53.830002,52.73,52.779998999999997,17147300,51.033622999999999,0.96691216307146954,1,51.58,52.05,50.99,51.03,17147300]
[268,"2022-04-20",52.220001000000003,53.669998,52.150002000000001,53.02,19526200,51.265686000000002,0.96691222180309311,1,50.49,51.89,50.42,51.27,19526200]
[269,"2022-04-19",51,51.939999,50.919998,51.830002,15490900,50.115054999999998,0.96691207922392131,1,49.31,50.22,49.24,50.12,15490900]
[270,"2022-04-18",50.880001,51.560001,50.799999,51.110000999999997,13990700,49.418877000000002,0.96691207264895196,1,49.2,49.85,49.12,49.42,13990700]
[271,"2022-04-14",52.080002,52.380001,51.119999,51.169998,18024800,49.476894000000001,0.96691217380934824,1,50.36,50.65,49.43,49.48,18024800]
[272,"2022-04-13",51.84,52.360000999999997,51.41,52.150002000000001,17004600,50.424469000000002,0.96691212015677397,1,50.12,50.63,49.71,50.42,17004600]
[273,"2022-04-12",51.700001,52.950001,51.48,51.82,25254200,50.105384999999998,0.96691209957545343,1,49.99,51.2,49.78,50.11,25254200]
[274,"2022-04-11",53.919998,53.950001,52.790000999999997,52.880001,20992100,51.130313999999998,0.9669121224108902,1,52.14,52.16,51.04,51.13,20992100]
[275,"2022-04-08",54.84,54.91,54.009998000000003,54.279998999999997,18148200,52.483986000000002,0.96691206645011185,1,53.03,53.09,52.22,52.48,18148200]
[276,"2022-04-07",54.43,54.849997999999999,53.740001999999997,54.630001,15739000,52.822411000000002,0.96691213679457932,1,52.63,53.04,51.96,52.82,15739000]
[277,"2022-04-06",54.689999,54.759998000000003,53.84,54.369999,19644100,52.571013999999998,0.96691217522369277,1,52.88,52.95,52.06,52.57,19644100]
[278,"2022-04-05",55.200001,55.59,54.669998,54.919998,16063600,53.102814000000002,0.96691216194144802,1,53.37,53.75,52.86,53.1,16063600]
[279,"2022-04-04",55.459999000000003,56.119999,54.990001999999997,55.869999,19629200,53.653956999999998,0.96033574298077218,1,53.26,53.89,52.81,53.65,19629200]
[280,"2022-04-01",56.169998,56.189999,54.889999000000003,55.66,17465100,53.452286000000001,0.96033571685231767,1,53.94,53.96,52.71,53.45,17465100]
[281,"2022-03-31",56.040000999999997,56.880001,55.720001000000003,55.759998000000003,27587700,53.548321000000001,0.96033577691304794,1,53.82,54.62,53.51,53.55,27587700]
[282,"2022-03-30",55.75,56.939999,55.59,56.049999,16125400,53.826819999999998,0.96033578876602654,1,53.54,54.68,53.39,53.83,16125400]
[283,"2022-03-29",55.669998,56.310001,55.040000999999997,55.669998,20036500,53.461886999999997,0.96033570901152177,1,53.46,54.08,52.86,53.46,20036500]
[284,"2022-03-28",54.799999,55.16,54.419998,55.139999000000003,17164600,52.952908000000001,0.96033567211345072,1,52.63,52.97,52.26,52.95,17164600]
[285,"2022-03-25",54.610000999999997,55.18,54.400002000000001,54.970001000000003,18090600,52.789650000000002,0.96033562015034346,1,52.44,52.99,52.24,52.79,18090600]
[286,"2022-03-24",54.669998,54.689999,53.68,54.5,20551500,52.338290999999998,0.96033561467889905,1,52.5,52.52,51.55,52.34,20551500]
[287,"2022-03-23",55.900002000000001,56.09,54.450001,54.48,19742100,52.319088000000001,0.96033568281938331,1,53.68,53.87,52.29,52.32,19742100]
[288,"2022-03-22",56.360000999999997,56.720001000000003,56.09,56.169998,29287900,53.942059,0.96033578281416354,1,54.12,54.47,53.87,53.94,29287900]
[289,"2022-03-21",56.060001,56.549999,55.52,56,29174600,53.778801000000001,0.96033573214285717,1,53.84,54.31,53.32,53.78,29174600]
[290,"2022-03-18",56.029998999999997,56.419998,55.540000999999997,55.970001000000003,51807200,53.749988999999999,0.96033568053715057,1,53.81,54.18,53.34,53.75,51807200]
[291,"2022-03-17",55.490001999999997,56.299999,55.349997999999999,56.169998,18830500,53.942059,0.96033578281416354,1,53.29,54.07,53.15,53.94,18830500]
[292,"2022-03-16",55.93,56,54.599997999999999,55.810001,21821800,53.596344000000002,0.96033583658240751,1,53.71,53.78,52.43,53.6,21821800]
[293,"2022-03-15",54.419998,55.73,54.419998,55.599997999999999,18829100,53.394660999999999,0.96033566404085124,1,52.26,53.52,52.26,53.39,18829100]
[294,"2022-03-14",54.73,55.400002000000001,54,54.299999,17977500,52.146228999999998,0.96033572670968181,1,52.56,53.2,51.86,52.15,17977500]
[295,"2022-03-11",55.290000999999997,56.209999000000003,54.599997999999999,54.689999,20330300,52.520755999999999,0.96033565478763305,1,53.1,53.98,52.43,52.52,20330300]
[296,"2022-03-10",54.400002000000001,55.16,53.970001000000003,54.709999000000003,18550900,52.539966999999997,0.96033573314450238,1,52.24,52.97,51.83,52.54,18550900]
[297,"2022-03-09",55.639999000000003,56.25,55.25,55.919998,19150900,53.701965000000001,0.96033560301629484,1,53.43,54.02,53.06,53.7,19150900]
[298,"2022-03-08",55.700001,55.860000999999997,54.07,54.400002000000001,23642400,52.242260000000002,0.96033562645824899,1,53.49,53.64,51.93,52.24,23642400]
[299,"2022-03-07",56.310001,56.439999,55.52,55.59,21350900,53.385063000000002,0.96033572584997295,1,54.08,54.2,53.32,53.39,21350900]
[300,"2022-03-04",55.669998,56.900002000000001,55.25,56.509998000000003,16729000,54.268569999999997,0.96033572678590418,1,53.46,54.64,53.06,54.27,16729000]
[301,"2022-03-03",56.740001999999997,57,55.84,56.07,16794600,53.846024,0.96033572320313898,1,54.49,54.74,53.63,53.85,16794600]
[302,"2022-03-02",54.77,56.380001,54.709999000000003,56.150002000000001,18660000,53.922851999999999,0.96033570933799783,1,52.6,54.14,52.54,53.92,18660000]
[303,"2022-03-01",55.529998999999997,55.849997999999999,54.259998000000003,54.619999,17799600,52.453536999999997,0.96033573709878683,1,53.33,53.63,52.11,52.45,17799600]
[304,"2022-02-28",55.41,56,54.75,55.77,23868700,53.557921999999998,0.96033570019723857,1,53.21,53.78,52.58,53.56,23868700]
[305,"2022-02-25",54.98,56.220001000000003,54.490001999999997,56.040000999999997,18963700,53.817214999999997,0.96033572519029753,1,52.8,53.99,52.33,53.82,18963700]
[306,"2022-02-24",54.07,54.830002,53.209999000000003,54.73,27739300,52.559173999999999,0.96033572081125529,1,51.93,52.66,51.1,52.56,27739300]
[307,"2022-02-23",56.610000999999997,56.990001999999997,54.369999,54.439999,22033700,52.280673999999998,0.96033568994003837,1,54.36,54.73,52.21,52.28,22033700]
[308,"2022-02-22",56.93,57.139999000000003,55.740001999999997,56.299999,25188300,54.066895000000002,0.96033562984610354,1,54.67,54.87,53.53,54.07,25188300]
[309,"2022-02-18",55.459999000000003,57.689999,55.380001,57.209999000000003,35626200,54.940800000000003,0.96033562244949522,1,53.26,55.4,53.18,54.94,35626200]
[310,"2022-02-17",55.5,57.060001,55.400002000000001,55.77,32884700,53.557921999999998,0.96033570019723857,1,53.3,54.8,53.2,53.56,32884700]
[311,"2022-02-16",54.130001,54.439999,53.389999000000003,54.25,20388700,52.098213000000001,0.96033572350230412,1,51.98,52.28,51.27,52.1,20388700]
[312,"2022-02-15",53.720001000000003,54.299999,53.639999000000003,54.27,17678000,52.117415999999999,0.96033565505804308,1,51.59,52.15,51.51,52.12,17678000]
[313,"2022-02-14",53.41,53.650002000000001,52.700001,53.18,21868400,51.070656,0.96033576532531029,1,51.29,51.52,50.61,51.07,21868400]
[314,"2022-02-11",54.869999,55.09,53.77,53.900002000000001,20132500,51.762093,0.96033564154598727,1,52.69,52.9,51.64,51.76,20132500]
[315,"2022-02-10",55.240001999999997,56.029998999999997,54.740001999999997,54.869999,19730600,52.693618999999998,0.96033570184683248,1,53.05,53.81,52.57,52.69,19730600]
[316,"2022-02-09",55.82,56.380001,55.48,56.290000999999997,19136700,54.057296999999998,0.96033569088051718,1,53.61,54.14,53.28,54.06,19136700]
[317,"2022-02-08",55.060001,55.490001999999997,54.709999000000003,55.34,15219900,53.144981000000001,0.96033576075171667,1,52.88,53.29,52.54,53.14,15219900]
[318,"2022-02-07",55.330002,55.529998999999997,54.700001,55.169998,14450200,52.981724,0.96033579700329152,1,53.14,53.33,52.53,52.98,14450200]
[319,"2022-02-04",54.889999000000003,55.619999,54.389999000000003,55.150002000000001,19675900,52.962513000000001,0.96033564967051133,1,52.71,53.41,52.23,52.96,19675900]
[320,"2022-02-03",55.869999,56.150002000000001,55.060001,55.200001,19260500,53.010531999999998,0.96033570724029516,1,53.65,53.92,52.88,53.01,19260500]
[321,"2022-02-02",55.23,56.32,55.169998,56.169998,23316700,53.942059,0.96033578281416354,1,53.04,54.09,52.98,53.94,23316700]
[322,"2022-02-01",55.450001,55.5,54.740001999999997,55.369999,22438500,53.173789999999997,{"$f":"IF(F337=0,1,H337/F337)","v":0.96033575872016896},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":53.25},{"$f":"ROUND($I337*D337,2)","v":53.3},{"$f":"ROUND($I337*E337,2)","v":52.57},{"$f":"ROUND($I337*F337,2)","v":53.17},{"$f":"G337*J337","v":22438500}]
[323,"2022-01-31",55.43,55.860000999999997,54.869999,55.669998,29925300,53.461886999999997,0.96033570901152177,1,53.23,53.64,52.69,53.46,29925300]
[324,"2022-01-28",54.5,55.66,53.450001,55.610000999999997,30976600,53.404269999999997,0.96033571371451687,1,52.34,53.45,51.33,53.4,30976600]
[325,"2022-01-27",55.509998000000003,56.529998999999997,54.400002000000001,54.619999,25967400,52.453536999999997,0.96033573709878683,1,53.31,54.29,52.24,52.45,25967400]
[326,"2022-01-26",56.110000999999997,56.450001,54.860000999999997,55.330002,28632700,53.135371999999997,0.96033562406160755,1,53.88,54.21,52.68,53.14,28632700]
[327,"2022-01-25",56.09,56.689999,55.07,56.110000999999997,25156400,53.884438000000003,0.9603357162656263,1,53.87,54.44,52.89,53.88,25156400]
[328,"2022-01-24",56.16,57,54.869999,56.900002000000001,34180100,54.643101000000001,0.96033566044514374,1,53.93,54.74,52.69,54.64,34180100]
[329,"2022-01-21",58.07,58.34,56.610000999999997,56.68,25914000,54.431828000000003,0.96033570924488365,1,55.77,56.03,54.36,54.43,25914000]
[330,"2022-01-20",58.990001999999997,59.34,58.02,58.080002,17726500,55.776299000000002,0.96033569351461112,1,56.65,56.99,55.72,55.78,17726500]
[331,"2022-01-19",58,59.490001999999997,57.779998999999997,58.900002000000001,24333900,56.563774000000002,0.96033568895294774,1,55.7,57.13,55.49,56.56,24333900]
[332,"2022-01-18",59.98,60.220001000000003,59.490001999999997,59.73,26545800,57.360850999999997,0.96033569395613594,1,57.6,57.83,57.13,57.36,26545800]
[333,"2022-01-14",61.470001000000003,61.5,60.939999,61.360000999999997,18831900,58.926197000000002,0.96033565905580742,1,59.03,59.06,58.52,58.93,18831900]
[334,"2022-01-13",62.080002,62.150002000000001,61.209999000000003,61.5,14871600,59.060645999999998,0.96033570731707318,1,59.62,59.68,58.78,59.06,14871600]
[335,"2022-01-12",62.400002000000001,62.82,61.919998,62.119999,13405400,59.656052000000003,0.96033568835054239,1,59.92,60.33,59.46,59.66,13405400]
[336,"2022-01-11",61.599997999999999,62.43,61.439999,62.369999,22804200,59.896137000000003,0.96033570563308812,1,59.16,59.95,59,59.9,22804200]
[337,"2022-01-10",60.869999,61.900002000000001,60.52,61.82,24715300,59.36795,0.9603356518925914,1,58.46,59.44,58.12,59.37,24715300]
[338,"2022-01-07",60.869999,61.5,60.669998,61.130001,20152400,58.705322000000002,0.96033569507057592,1,58.46,59.06,58.26,58.71,20152400]
[339,"2022-01-06",60,61.130001,59.91,60.919998,19616600,58.503650999999998,0.96033573408850081,1,57.62,58.71,57.53,58.5,19616600]
[340,"2022-01-05",61.189999,61.639999000000003,60.25,60.279998999999997,30317900,57.889037999999999,0.96033574917610731,1,58.76,59.2,57.86,57.89,30317900]
[341,"2022-01-04",62.439999,62.810001,61.110000999999997,61.25,29682500,58.820563999999997,0.96033573877551015,1,59.96,60.32,58.69,58.82,29682500]
[342,"2022-01-03",62.900002000000001,63.349997999999999,62.5,63.16,17184300,60.299480000000003,0.95470994300190004,1,60.05,60.48,59.67,60.3,17184300]
[343,"2021-12-31",63.549999,63.82,63.32,63.369999,10359100,60.499966000000001,0.9547099093373822,1,60.67,60.93,60.45,60.5,10359100]
[344,"2021-12-30",64.040001000000004,64.139999000000003,63.470001000000003,63.619999,9076700,60.738644000000001,0.95470991755281231,1,61.14,61.24,60.6,60.74,9076700]
[345,"2021-12-29",63.650002000000001,64.290001000000004,63.549999,63.959999000000003,15069900,61.063243999999997,0.95470989610240609,1,60.77,61.38,60.67,61.06,15069900]
[346,"2021-12-28",63.419998,63.84,63.23,63.529998999999997,12865000,60.652718,0.95470988438076321,1,60.55,60.95,60.37,60.65,12865000]
[347,"2021-12-27",62.41,63.470001000000003,62.279998999999997,63.419998,14779700,60.547707000000003,0.95471001118606158,1,59.58,60.6,59.46,60.55,14779700]
[348,"2021-12-23",61.790000999999997,62.900002000000001,61.790000999999997,62.279998999999997,17771400,59.459335000000003,0.95470995431454653,1,58.99,60.05,58.99,59.46,17771400]
[349,"2021-12-22",60.970001000000003,61.599997999999999,60.619999,61.529998999999997,17095500,58.743301000000002,0.95470992937932608,1,58.21,58.81,57.87,58.74,17095500]
[350,"2021-12-21",60.439999,61.240001999999997,60,61.029998999999997,20761100,58.265942000000003,0.95470986325921459,1,57.7,58.47,57.28,58.27,20761100]
[351,"2021-12-20",59.669998,60.41,59.299999,60.360000999999997,21342100,57.626286,0.95470982513734559,1,56.97,57.67,56.61,57.63,21342100]
[352,"2021-12-17",60.27,60.799999,59.790000999999997,60.459999000000003,62171000,57.721764,0.95470997278713154,1,57.54,58.05,57.08,57.72,62171000]
[353,"2021-12-16",60.049999,60.759998000000003,59.869999,60.310001,24599300,57.578555999999999,0.95470991618786405,1,57.33,58.01,57.16,57.58,24599300]
[354,"2021-12-15",57.919998,60.029998999999997,57.900002000000001,59.93,27953900,57.215767,0.95470994493575834,1,55.3,57.31,55.28,57.22,27953900]
[355,"2021-12-14",58.34,58.529998999999997,57.369999,57.77,19114200,55.153595000000003,0.9547099705729617,1,55.7,55.88,54.77,55.15,19114200]
[356,"2021-12-13",59.099997999999999,59.509998000000003,58.540000999999997,58.610000999999997,18496300,55.955544000000003,0.95470982844719632,1,56.42,56.81,55.89,55.96,18496300]
[357,"2021-12-10",57.91,59.34,57.91,59.25,19901500,56.566558999999998,0.95470985654008433,1,55.29,56.65,55.29,56.57,19901500]
[358,"2021-12-09",57.200001,57.830002,56.93,57.549999,16480200,54.943553999999999,0.95470990364396013,1,54.61,55.21,54.35,54.94,16480200]
[359,"2021-12-08",58.080002,58.130001,56.630001,57.02,23631300,54.437561000000002,0.95470994387934061,1,55.45,55.5,54.07,54.44,23631300]
[360,"2021-12-07",57.099997999999999,58.220001000000003,57.009998000000003,58.080002,24254800,55.449553999999999,0.95470991891494772,1,54.51,55.58,54.43,55.45,24254800]
[361,"2021-12-06",56.700001,57.169998,56.470001000000003,56.959999000000003,23172800,54.380279999999999,0.95470998867117252,1,54.13,54.58,53.91,54.38,23172800]
[362,"2021-12-03",56.299999,56.82,55.669998,56.23,26235400,53.683337999999999,0.95470990574426462,1,53.75,54.25,53.15,53.68,26235400]
[363,"2021-12-02",55.150002000000001,56.610000999999997,55.080002,56.150002000000001,22384700,53.606963999999998,0.95470992147070621,1,52.65,54.05,52.59,53.61,22384700]
[364,"2021-12-01",55.529998999999997,56.380001,54.93,55.029998999999997,24120500,52.537689,0.95470997555351589,1,53.02,53.83,52.44,52.54,24120500]
[365,"2021-11-30",55.580002,55.599997999999999,54.150002000000001,54.84,45141300,52.356293000000001,0.95470993800145876,1,53.06,53.08,51.7,52.36,45141300]
[366,"2021-11-29",55.139999000000003,56.189999,54.830002,55.759998000000003,25724500,53.234627000000003,0.95470998761513581,1,52.64,53.65,52.35,53.23,25724500]
[367,"2021-11-26",54.459999000000003,55.189999,54.459999000000003,54.669998,16730300,52.193989000000002,0.95470991237277902,1,51.99,52.69,51.99,52.19,16730300]
[368,"2021-11-24",55.150002000000001,55.75,55.150002000000001,55.540000999999997,19328700,53.024593000000003,0.95470997560839088,1,52.65,53.23,52.65,53.02,19328700]
[369,"2021-11-23",54.610000999999997,55.580002,54.470001000000003,55.299999,25653100,52.795464000000003,0.95471003534737864,1,52.14,53.06,52,52.8,25653100]
[370,"2021-11-22",53.349997999999999,55.529998999999997,53.299999,54.599997999999999,39949300,52.127155000000002,0.9547098335058547,1,50.93,53.02,50.89,52.13,39949300]
[371,"2021-11-19",53.549999,53.689999,52.779998999999997,53.25,30030800,50.838303000000003,0.95470991549295781,1,51.12,51.26,50.39,50.84,30030800]
[372,"2021-11-18",52.73,53.93,51.080002,53.630001,70834000,51.201092000000003,0.95470988337292784,1,50.34,51.49,48.77,51.2,70834000]
[373,"2021-11-17",56.610000999999997,57.139999000000003,56.27,56.759998000000003,31496300,54.189338999999997,0.95471002306941577,1,54.05,54.55,53.72,54.19,31496300]
[374,"2021-11-16",57.240001999999997,58.080002,56.93,57,21136900,54.418467999999997,0.95470996491228066,1,54.65,55.45,54.35,54.42,21136900]
[375,"2021-11-15",56.93,57.700001,56.830002,57.27,19041800,54.676239000000002,0.95470995285489779,1,54.35,55.09,54.26,54.68,19041800]
[376,"2021-11-12",56.970001000000003,57.150002000000001,56.310001,56.82,16663600,54.24662,0.95470996128123897,1,54.39,54.56,53.76,54.25,16663600]
[377,"2021-11-11",57.57,57.77,56.689999,56.759998000000003,17440700,54.189338999999997,0.95471002306941577,1,54.96,55.15,54.12,54.19,17440700]
[378,"2021-11-10",57.900002000000001,58.630001,57.689999,57.77,17876300,55.153595000000003,0.9547099705729617,1,55.28,55.97,55.08,55.15,17876300]
[379,"2021-11-09",57.07,57.630001,56.900002000000001,57.439999,14459800,54.838538999999997,0.9547099574287945,1,54.49,55.02,54.32,54.84,14459800]
[380,"2021-11-08",57.099997999999999,57.52,56.59,57,15045300,54.418467999999997,0.95470996491228066,1,54.51,54.91,54.03,54.42,15045300]
[381,"2021-11-05",57.380001,57.799999,56.93,57.07,15637700,54.485294000000003,0.95470990012265644,1,54.78,55.18,54.35,54.49,15637700]
[382,"2021-11-04",57.599997999999999,57.689999,56.560001,57.119999,18070400,54.533031000000001,0.95470994318469793,1,54.99,55.08,54,54.53,18070400]
[383,"2021-11-03",57.580002,57.93,57.119999,57.650002000000001,13219400,55.039031999999999,0.95470997555212567,1,54.97,55.31,54.53,55.04,13219400]
[384,"2021-11-02",56.369999,57.869999,56.279998999999997,57.619999,22097900,55.010379999999998,0.95470983954720301,1,53.82,55.25,53.73,55.01,22097900]
[385,"2021-11-01",55.869999,56.25,55.5,56.099997999999999,14341400,53.559227,0.95470996273475806,1,53.34,53.7,52.99,53.56,14341400]
[386,"2021-10-29",56.32,56.580002,55.860000999999997,55.970001000000003,13550400,53.435116000000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.95470993470234167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":53.77},{"$f":"ROUND($I401*D401,2)","v":54.02},{"$f":"ROUND($I401*E401,2)","v":53.33},{"$f":"ROUND($I401*F401,2)","v":53.44},{"$f":"G401*J401","v":13550400}]
[387,"2021-10-28",56.23,56.689999,55.889999000000003,56.240001999999997,11209200,53.692886000000001,0.95470988781259292,1,53.68,54.12,53.36,53.69,11209200]
[388,"2021-10-27",56.130001,56.720001000000003,55.93,56.18,16279000,53.635604999999998,0.95470995016019933,1,53.59,54.15,53.4,53.64,16279000]
[389,"2021-10-26",55.560001,56.349997999999999,55.400002000000001,55.810001,15250000,53.282372000000002,0.95471010652732302,1,53.04,53.8,52.89,53.28,15250000]
[390,"2021-10-25",55.110000999999997,55.419998,54.810001,55.139999000000003,10218900,52.642704000000002,0.95470991938175409,1,52.61,52.91,52.33,52.64,10218900]
[391,"2021-10-22",55.549999,55.860000999999997,54.939999,55.110000999999997,15026600,52.614063000000002,0.95470989013409757,1,53.03,53.33,52.45,52.61,15026600]
[392,"2021-10-21",56.040000999999997,56.119999,55.529998999999997,55.689999,12619900,53.167797,0.95470996506931161,1,53.5,53.58,53.02,53.17,12619900]
[393,"2021-10-20",55.799999,56.23,55.799999,56.200001,11613600,53.654696999999999,0.95470989404430795,1,53.27,53.68,53.27,53.65,11613600]
[394,"2021-10-19",55.290000999999997,55.779998999999997,55.029998999999997,55.740001999999997,13258400,53.215530000000001,0.95470986886581033,1,52.79,53.25,52.54,53.22,13258400]
[395,"2021-10-18",55.040000999999997,55.490001999999997,54.57,55.189999,10989600,52.690437000000003,0.95470987415672903,1,52.55,52.98,52.1,52.69,10989600]
[396,"2021-10-15",55.889999000000003,55.889999000000003,54.959999000000003,55.25,15202200,52.747726,0.95470997285067871,1,53.36,53.36,52.47,52.75,15202200]
[397,"2021-10-14",55.09,55.849997999999999,54.98,55.650002000000001,14455900,53.129607999999998,0.95470990279569079,1,52.59,53.32,52.49,53.13,14455900]
[398,"2021-10-13",54.32,54.75,54.080002,54.619999,13737100,52.146259000000001,0.95470999550915403,1,51.86,52.27,51.63,52.15,13737100]
[399,"2021-10-12",54.990001999999997,55.060001,54.07,54.279998999999997,14241900,51.821651000000003,0.95470987388927564,1,52.5,52.57,51.62,51.82,14241900]
[400,"2021-10-11",55.25,55.380001,54.900002000000001,54.93,8117600,52.442222999999998,0.95471004915346802,1,52.75,52.87,52.41,52.44,8117600]
[401,"2021-10-08",55.200001,55.299999,54.75,55.080002,9255500,52.585425999999998,0.95470995080936993,1,52.7,52.8,52.27,52.59,9255500]
[402,"2021-10-07",54.490001999999997,55.41,54.349997999999999,55.02,14725500,52.528145000000002,0.95471001454016724,1,52.02,52.9,51.89,52.53,14725500]
[403,"2021-10-06",54.349997999999999,54.380001,52.98,53.939999,26339200,51.497055000000003,0.95470997320559836,1,51.89,51.92,50.58,51.5,26339200]
[404,"2021-10-05",54.130001,55.029998999999997,54.130001,54.689999,14135000,52.213081000000003,0.95470985472133585,1,51.68,52.54,51.68,52.21,14135000]
[405,"2021-10-04",54.5,54.68,53.950001,54.23,17084100,51.773921999999999,0.95470997602802876,1,52.03,52.2,51.51,51.77,17084100]
[406,"2021-10-01",54.599997999999999,55.41,54.040000999999997,55.139999000000003,18338000,52.289459000000001,0.94830358992208175,1,51.78,52.55,51.25,52.29,18338000]
[407,"2021-09-30",55.799999,55.900002000000001,54.41,54.43,18538000,51.616168999999999,0.94830367444424035,1,52.92,53.01,51.6,51.62,18538000]
[408,"2021-09-29",55.619999,55.98,55.34,55.48,14051700,52.611888999999998,0.94830369502523437,1,52.74,53.09,52.48,52.61,14051700]
[409,"2021-09-28",55.779998999999997,55.990001999999997,55.41,55.52,17803200,52.649822,0.94830371037463967,1,52.9,53.1,52.55,52.65,17803200]
[410,"2021-09-27",56.459999000000003,56.669998,56.049999,56.220001000000003,13859500,53.313628999999999,0.94830359394692998,1,53.54,53.74,53.15,53.31,13859500]
[411,"2021-09-24",56.450001,56.810001,56.220001000000003,56.73,13156400,53.797268000000003,0.9483036841177509,1,53.53,53.87,53.31,53.8,13156400]
[412,"2021-09-23",55.700001,56.900002000000001,55.599997999999999,56.689999,16262500,53.759338,0.94830373872470874,1,52.82,53.96,52.73,53.76,16262500]
[413,"2021-09-22",55.759998000000003,56.130001,55.369999,55.52,17940600,52.649822,0.94830371037463967,1,52.88,53.23,52.51,52.65,17940600]
[414,"2021-09-21",55.959999000000003,56.369999,55.23,55.259998000000003,18700600,52.403258999999998,0.9483036716722284,1,53.07,53.46,52.37,52.4,18700600]
[415,"2021-09-20",56.380001,56.400002000000001,55.290000999999997,55.889999000000003,21897000,53.000686999999999,0.94830359542500609,1,53.47,53.48,52.43,53,21897000]
[416,"2021-09-17",57.389999000000003,57.450001,56.470001000000003,56.849997999999999,40262700,53.911059999999999,0.94830363934225648,1,54.42,54.48,53.55,53.91,40262700]
[417,"2021-09-16",58.310001,58.82,57.130001,57.330002,24029600,54.366244999999999,0.94830356014988448,1,55.3,55.78,54.18,54.37,24029600]
[418,"2021-09-15",57.779998999999997,59.599997999999999,57.060001,57.560001,37524600,54.584361999999999,0.94830370138457776,1,54.79,56.52,54.11,54.58,37524600]
[419,"2021-09-14",58.240001999999997,58.470001000000003,57.66,57.869999,12810300,54.878334000000002,0.948303697050349,1,55.23,55.45,54.68,54.88,12810300]
[420,"2021-09-13",58.16,58.529998999999997,57.73,58.099997999999999,13553200,55.096435999999997,0.94830357825485634,1,55.15,55.5,54.75,55.1,13553200]
[421,"2021-09-10",58.75,58.950001,57.82,57.889999000000003,13622100,54.897300999999999,0.9483037130472225,1,55.71,55.9,54.83,54.9,13622100]
[422,"2021-09-09",58.450001,58.939999,58.25,58.599997999999999,14958800,55.570591,0.94830363304790555,1,55.43,55.89,55.24,55.57,14958800]
[423,"2021-09-08",58.549999,58.93,58.490001999999997,58.68,13124500,55.646461000000002,0.9483036980231766,1,55.52,55.88,55.47,55.65,13124500]
[424,"2021-09-07",59.240001999999997,59.369999,58.75,58.880001,15503600,55.836120999999999,0.94830366935625554,1,56.18,56.3,55.71,55.84,15503600]
[425,"2021-09-03",59.330002,59.66,59.279998999999997,59.419998,9732200,56.348202000000001,0.94830366705835301,1,56.26,56.58,56.22,56.35,9732200]
[426,"2021-09-02",59.349997999999999,59.720001000000003,59.060001,59.529998999999997,12855700,56.452517999999998,0.9483036947472484,1,56.28,56.63,56.01,56.45,12855700]
[427,"2021-09-01",59.02,59.139999000000003,58.66,59.040000999999997,11629700,55.987850000000002,0.94830367634987012,1,55.97,56.08,55.63,55.99,11629700]
[428,"2021-08-31",59.110000999999997,59.18,58.580002,59.02,19873900,55.968887000000002,0.94830374449339205,1,56.05,56.12,55.55,55.97,19873900]
[429,"2021-08-30",58.98,59.220001000000003,58.799999,59.130001,11798600,56.0732,0.94830372148987452,1,55.93,56.16,55.76,56.07,11798600]
[430,"2021-08-27",59.27,59.349997999999999,58.860000999999997,59.02,14795200,55.968887000000002,0.94830374449339205,1,56.21,56.28,55.82,55.97,14795200]
[431,"2021-08-26",59.419998,59.630001,58.990001999999997,59.200001,13729400,56.139575999999998,0.94830363263000617,1,56.35,56.55,55.94,56.14,13729400]
[432,"2021-08-25",59.540000999999997,60.27,59.169998,59.349997999999999,18069600,56.281821999999998,0.94830368823264322,1,56.46,57.15,56.11,56.28,18069600]
[433,"2021-08-24",58.490001999999997,59.43,58.43,59.32,17658300,56.253368000000002,0.94830357383681729,1,55.47,56.36,55.41,56.25,17658300]
[434,"2021-08-23",57.849997999999999,58.700001,57.740001999999997,58.540000999999997,16225400,55.513694999999998,0.94830362233851007,1,54.86,55.67,54.76,55.51,16225400]
[435,"2021-08-20",57.25,58.34,56.849997999999999,58.220001000000003,21876500,55.210239000000001,0.94830364224830566,1,54.29,55.32,53.91,55.21,21876500]
[436,"2021-08-19",54.759998000000003,57.490001999999997,54.59,57.27,39881600,54.309345,0.94830356207438449,1,51.93,54.52,51.77,54.31,39881600]
[437,"2021-08-18",55.790000999999997,56.139999000000003,55.029998999999997,55.150002000000001,17111700,52.298949999999998,0.94830368274510668,1,52.91,53.24,52.19,52.3,17111700]
[438,"2021-08-17",55.869999,56.02,55.630001,56.009998000000003,11987500,53.114486999999997,0.94830367606869037,1,52.98,53.12,52.75,53.11,11987500]
[439,"2021-08-16",56.299999,56.43,55.93,56.279998999999997,14407400,53.370525000000001,0.9483035882783154,1,53.39,53.51,53.04,53.37,14407400]
[440,"2021-08-13",56.389999000000003,56.619999,56.259998000000003,56.470001000000003,10841700,53.550708999999998,0.94830366657864928,1,53.47,53.69,53.35,53.55,10841700]
[441,"2021-08-12",55.849997999999999,56.450001,55.66,56.389999000000003,11209700,53.474837999999998,0.94830358127865888,1,52.96,53.53,52.78,53.47,11209700]
[442,"2021-08-11",55.889999000000003,56.009998000000003,55.599997999999999,55.860000999999997,12604500,52.972248,0.94830374242205984,1,53,53.11,52.73,52.97,12604500]
[443,"2021-08-10",55.5,55.669998,55.25,55.610000999999997,10441900,52.735165000000002,0.94830361538745533,1,52.63,52.79,52.39,52.74,10441900]
[444,"2021-08-09",55.82,56.07,55.400002000000001,55.470001000000003,8707200,52.602406000000002,0.94830367859557096,1,52.93,53.17,52.54,52.6,8707200]
[445,"2021-08-06",55.470001000000003,55.950001,55.150002000000001,55.59,18386100,52.716202000000003,0.9483036877136175,1,52.6,53.06,52.3,52.72,18386100]
[446,"2021-08-05",55.52,55.98,55.5,55.759998000000003,10785200,52.877414999999999,0.94830374635235815,1,52.65,53.09,52.63,52.88,10785200]
[447,"2021-08-04",56.369999,56.369999,55.470001000000003,55.689999,11662400,52.811031,0.94830368016347066,1,53.46,53.46,52.6,52.81,11662400]
[448,"2021-08-03",55.540000999999997,56.419998,55.27,56.25,17357400,53.342078999999998,0.94830362666666668,1,52.67,53.5,52.41,53.34,17357400]
[449,"2021-08-02",55.599997999999999,55.939999,55.259998000000003,55.450001,12468800,52.583430999999997,0.94830351761400322,1,52.73,53.05,52.4,52.58,12468800]
[450,"2021-07-30",55.080002,55.490001999999997,55.009998000000003,55.369999,13438800,52.507572000000003,{"$f":"IF(F465=0,1,H465/F465)","v":0.94830364725128502},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":52.23},{"$f":"ROUND($I465*D465,2)","v":52.62},{"$f":"ROUND($I465*E465,2)","v":52.17},{"$f":"ROUND($I465*F465,2)","v":52.51},{"$f":"G465*J465","v":13438800}]
[451,"2021-07-29",55,55.349997999999999,54.900002000000001,55.07,10680200,52.223083000000003,0.94830366805883426,1,52.16,52.49,52.06,52.22,10680200]
[452,"2021-07-28",55.459999000000003,55.52,54.41,54.77,18835700,51.938591000000002,0.94830365163410624,1,52.59,52.65,51.6,51.94,18835700]
[453,"2021-07-27",55.380001,55.41,54.790000999999997,55.279998999999997,14738700,52.422218000000001,0.94830352656120709,1,52.52,52.55,51.96,52.42,14738700]
[454,"2021-07-26",55.130001,55.650002000000001,55.130001,55.470001000000003,10097400,52.602406000000002,0.94830367859557096,1,52.28,52.77,52.28,52.6,10097400]
[455,"2021-07-23",54.889999000000003,55.34,54.509998000000003,55.23,13042500,52.374813000000003,0.94830369364475842,1,52.05,52.48,51.69,52.37,13042500]
[456,"2021-07-22",53.91,54.549999,53.779998999999997,54.540000999999997,15729800,51.720481999999997,0.94830364964606439,1,51.12,51.73,51,51.72,15729800]
[457,"2021-07-21",53.82,53.900002000000001,53.419998,53.880001,14068600,51.094603999999997,0.94830369435219564,1,51.04,51.11,50.66,51.09,14068600]
[458,"2021-07-20",53.279998999999997,53.93,53.189999,53.580002,17250200,50.810111999999997,0.94830366001106148,1,50.53,51.14,50.44,50.81,17250200]
[459,"2021-07-19",53.669998,53.700001,52.73,53.060001,19925300,50.316989999999997,0.94830360067275532,1,50.9,50.92,50,50.32,19925300]
[460,"2021-07-16",53.880001,54.41,53.650002000000001,53.700001,14144900,50.923907999999997,0.94830366949155176,1,51.09,51.6,50.88,50.92,14144900]
[461,"2021-07-15",53.84,53.869999,53.240001999999997,53.650002000000001,14952400,50.876494999999998,0.94830369251430779,1,51.06,51.09,50.49,50.88,14952400]
[462,"2021-07-14",53.5,54.200001,53.34,54.09,17113700,51.293739000000002,0.94830354963948971,1,50.73,51.4,50.58,51.29,17113700]
[463,"2021-07-13",53.34,53.580002,53.200001,53.32,9927400,50.563549000000002,0.94830361965491372,1,50.58,50.81,50.45,50.56,9927400]
[464,"2021-07-12",54.040000999999997,54.040000999999997,53.130001,53.23,14000600,50.478206999999998,0.94830371970693217,1,51.25,51.25,50.38,50.48,14000600]
[465,"2021-07-09",53.360000999999997,53.93,53.290000999999997,53.740001999999997,14673400,50.961841999999997,0.9483036863303429,1,50.6,51.14,50.54,50.96,14673400]
[466,"2021-07-08",53.16,53.720001000000003,52.91,53.259998000000003,15691800,50.506644999999999,0.94830354668807904,1,50.41,50.94,50.17,50.51,15691800]
[467,"2021-07-07",53.07,53.299999,52.669998,53.259998000000003,14411600,50.506644999999999,0.94830354668807904,1,50.33,50.54,49.95,50.51,14411600]
[468,"2021-07-06",53.220001000000003,53.360000999999997,52.34,52.98,19394500,50.241123000000002,0.94830356738391852,1,50.47,50.6,49.63,50.24,19394500]
[469,"2021-07-02",53.189999,53.619999,52.84,53.540000999999997,15066000,50.772179000000001,0.94830366177990932,1,50.44,50.85,50.11,50.77,15066000]
[470,"2021-07-01",53.049999,53.599997999999999,53,53.439999,15074800,50.326469000000003,0.94173783573611225,1,49.96,50.48,49.91,50.33,15074800]
[471,"2021-06-30",52.950001,53.07,52.619999,53,15826400,49.912109000000001,0.94173790566037741,1,49.87,49.98,49.55,49.91,15826400]
[472,"2021-06-29",52.889999000000003,53.189999,52.77,52.91,10926100,49.827357999999997,0.94173800793800788,1,49.81,50.09,49.7,49.83,10926100]
[473,"2021-06-28",53.16,53.290000999999997,52.919998,52.959999000000003,14008700,49.874439000000002,0.94173791430774001,1,50.06,50.19,49.84,49.87,14008700]
[474,"2021-06-25",52.77,53.200001,52.650002000000001,53.060001,16682700,49.968615999999997,0.94173793928122984,1,49.7,50.1,49.58,49.97,16682700]
[475,"2021-06-24",52.939999,53.049999,52.610000999999997,52.779998999999997,13974300,49.704926,0.94173791098404536,1,49.86,49.96,49.54,49.7,13974300]
[476,"2021-06-23",53.27,53.290000999999997,52.59,52.759998000000003,14749800,49.686095999999999,0.94173801901963672,1,50.17,50.19,49.53,49.69,14749800]
[477,"2021-06-22",53.299999,53.360000999999997,52.810001,53.259998000000003,16451200,50.156951999999997,0.94173777475545517,1,50.19,50.25,49.73,50.16,16451200]
[478,"2021-06-21",52.369999,53.41,52.290000999999997,53.18,17682200,50.081626999999997,0.94173800300864985,1,49.32,50.3,49.24,50.08,17682200]
[479,"2021-06-18",52.810001,52.84,51.880001,52.07,35758300,49.036296999999998,0.94173798732475511,1,49.73,49.76,48.86,49.04,35758300]
[480,"2021-06-17",53.41,53.549999,53.009998000000003,53.130001,18288400,50.034537999999998,0.94173794576062586,1,50.3,50.43,49.92,50.03,18288400]
[481,"2021-06-16",53.849997999999999,53.919998,53.130001,53.470001000000003,15477900,50.354728999999999,0.94173794760168406,1,50.71,50.78,50.03,50.35,15477900]
[482,"2021-06-15",54.23,54.32,53.73,53.790000999999997,12542600,50.656086000000002,0.9417379635296903,1,51.07,51.16,50.6,50.66,12542600]
[483,"2021-06-14",54.389999000000003,54.529998999999997,53.529998999999997,54.169998,15131400,51.013942999999998,0.9417379524363283,1,51.22,51.35,50.41,51.01,15131400]
[484,"2021-06-11",55.189999,55.349997999999999,54.540000999999997,54.77,17134000,51.578986999999998,0.94173794047836401,1,51.97,52.13,51.36,51.58,17134000]
[485,"2021-06-10",54.43,55.080002,54.27,55.029998999999997,22183500,51.823833,0.94173785102194907,1,51.26,51.87,51.11,51.82,22183500]
[486,"2021-06-09",54.18,54.419998,53.939999,54.02,14860900,50.872684,0.94173794890781182,1,51.02,51.25,50.8,50.87,14860900]
[487,"2021-06-08",53.970001000000003,54.389999000000003,53.889999000000003,54.130001,15329700,50.976280000000003,0.94173802065882106,1,50.83,51.22,50.75,50.98,15329700]
[488,"2021-06-07",54.32,54.439999,53.790000999999997,53.919998,14899800,50.778503000000001,0.9417378502128283,1,51.16,51.27,50.66,50.78,14899800]
[489,"2021-06-04",53.439999,54.169998,53.439999,54.07,11676700,50.919764999999998,0.94173783983724801,1,50.33,51.01,50.33,50.92,11676700]
[490,"2021-06-03",52.799999,53.560001,52.619999,53.330002,17593100,50.222889000000002,0.94173799205932907,1,49.72,50.44,49.55,50.22,17593100]
[491,"2021-06-02",52.650002000000001,52.990001999999997,52.400002000000001,52.959999000000003,14529300,49.874439000000002,0.94173791430774001,1,49.58,49.9,49.35,49.87,14529300]
[492,"2021-06-01",52.959999000000003,53.32,52.43,52.619999,15741700,49.554248999999999,0.94173793123789296,1,49.87,50.21,49.38,49.55,15741700]
[493,"2021-05-28",53.18,53.220001000000003,52.84,52.900002000000001,14863500,49.817936000000003,0.94173788500045807,1,50.08,50.12,49.76,49.82,14863500]
[494,"2021-05-27",52.93,53.349997999999999,52.580002,52.919998,56216100,49.836765,0.94173784738238275,1,49.85,50.24,49.52,49.84,56216100]
[495,"2021-05-26",53.349997999999999,53.610000999999997,52.82,52.91,18671200,49.827357999999997,0.94173800793800788,1,50.24,50.49,49.74,49.83,18671200]
[496,"2021-05-25",53.369999,53.580002,53.139999000000003,53.310001,20657200,50.204048,0.94173789267045782,1,50.26,50.46,50.04,50.2,20657200]
[497,"2021-05-24",52.959999000000003,53.77,52.790000999999997,53.389999000000003,21128900,50.279384999999998,0.94173788989956708,1,49.87,50.64,49.71,50.28,21128900]
[498,"2021-05-21",52.77,52.93,52.240001999999997,52.43,24468400,49.375320000000002,0.94173793629601377,1,49.7,49.85,49.2,49.38,24468400]
[499,"2021-05-20",50.41,52.970001000000003,50.099997999999999,52.849997999999999,48830800,49.770847000000003,0.94173791643284455,1,47.47,49.88,47.18,49.77,48830800]
[500,"2021-05-19",51.880001,52.66,51.860000999999997,52.470001000000003,29187900,49.412990999999998,0.94173794660305032,1,48.86,49.59,48.84,49.41,29187900]
[501,"2021-05-18",52.799999,53.34,52.740001999999997,52.93,20177200,49.846187999999998,0.94173791800491213,1,49.72,50.23,49.67,49.85,20177200]
[502,"2021-05-17",52.759998000000003,53.150002000000001,52.68,52.939999,15731000,49.855601999999998,0.94173787196331449,1,49.69,50.05,49.61,49.86,15731000]
[503,"2021-05-14",52.93,53.220001000000003,52.599997999999999,52.900002000000001,14789400,49.817936000000003,0.94173788500045807,1,49.85,50.12,49.54,49.82,14789400]
[504,"2021-05-13",52.110000999999997,52.810001,51.880001,52.490001999999997,15864000,49.431823999999999,0.94173789515191864,1,49.07,49.73,48.86,49.43,15864000]
[505,"2021-05-12",52.18,52.43,51.470001000000003,51.599997999999999,22123300,48.593674,0.94173790471852348,1,49.14,49.38,48.47,48.59,22123300]
[506,"2021-05-11",53.099997999999999,53.110000999999997,52.110000999999997,52.830002,20220900,49.752014000000003,0.94173787841234613,1,50.01,50.02,49.07,49.75,20220900]
[507,"2021-05-10",53.970001000000003,54.139999000000003,53.16,53.16,23845600,50.06279,0.94173796087283679,1,50.83,50.99,50.06,50.06,23845600]
[508,"2021-05-07",52.48,53.68,52.220001000000003,53.43,24146000,50.317050999999999,0.94173780647576266,1,49.42,50.55,49.18,50.32,24146000]
[509,"2021-05-06",51.07,52.709999000000003,50.950001,52.439999,27106800,49.384734999999999,0.94173790888134834,1,48.09,49.64,47.98,49.38,27106800]
[510,"2021-05-05",50.990001999999997,51.25,50.68,51.130001,16205300,48.151062000000003,0.94173794363899976,1,48.02,48.26,47.73,48.15,16205300]
[511,"2021-05-04",51.110000999999997,51.23,50.299999,50.709999000000003,18164800,47.755530999999998,0.94173795980552066,1,48.13,48.25,47.37,47.76,18164800]
[512,"2021-05-03",51.209999000000003,51.400002000000001,50.810001,51.169998,13465900,48.188727999999998,0.9417379301050588,1,48.23,48.41,47.85,48.19,13465900]
[513,"2021-04-30",51.220001000000003,51.23,50.41,50.91,19930200,47.943877999999998,0.94173792967982717,1,48.24,48.25,47.47,47.94,19930200]
[514,"2021-04-29",51.18,51.599997999999999,50.98,51.459999000000003,13916600,48.461834000000003,{"$f":"IF(F529=0,1,H529/F529)","v":0.94173795067504762},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":48.2},{"$f":"ROUND($I529*D529,2)","v":48.59},{"$f":"ROUND($I529*E529,2)","v":48.01},{"$f":"ROUND($I529*F529,2)","v":48.46},{"$f":"G529*J529","v":13916600}]
[515,"2021-04-28",51.560001,51.77,50.919998,51.110000999999997,14984000,48.132224999999998,0.94173789978990607,1,48.56,48.75,47.95,48.13,14984000]
[516,"2021-04-27",51.580002,51.669998,51.349997999999999,51.369999,13601000,48.377071000000001,0.94173782249830296,1,48.57,48.66,48.36,48.38,13601000]
[517,"2021-04-26",51.650002000000001,51.77,51.5,51.639999000000003,13778200,48.631340000000002,0.94173781839151471,1,48.64,48.75,48.5,48.63,13778200]
[518,"2021-04-23",51.5,52.130001,51.18,51.91,14016800,48.885615999999999,0.94173793103448278,1,48.5,49.09,48.2,48.89,14016800]
[519,"2021-04-22",51.810001,52.09,51.380001,51.5,15564800,48.499499999999998,0.94173786407766991,1,48.79,49.06,48.39,48.5,15564800]
[520,"2021-04-21",51.84,52.07,51.48,51.93,14015500,48.904449,0.94173789716926637,1,48.82,49.04,48.48,48.9,14015500]
[521,"2021-04-20",52.59,52.790000999999997,51.599997999999999,51.790000999999997,21257500,48.772613999999997,0.9417380393562842,1,49.53,49.71,48.59,48.77,21257500]
[522,"2021-04-19",52.529998999999997,52.959999000000003,52.490001999999997,52.849997999999999,20245600,49.770847000000003,0.94173791643284455,1,49.47,49.87,49.43,49.77,20245600]
[523,"2021-04-16",52.450001,53.18,52.259998000000003,52.799999,28327900,49.723759000000001,0.94173787768442951,1,49.39,50.08,49.22,49.72,28327900]
[524,"2021-04-15",51.759998000000003,51.939999,51.369999,51.639999000000003,17869800,48.631340000000002,0.94173781839151471,1,48.74,48.91,48.38,48.63,17869800]
[525,"2021-04-14",51.509998000000003,51.68,51.139999000000003,51.369999,15376600,48.377071000000001,0.94173782249830296,1,48.51,48.67,48.16,48.38,15376600]
[526,"2021-04-13",51.639999000000003,51.880001,51.34,51.66,13353200,48.650176999999999,0.94173784359272172,1,48.63,48.86,48.35,48.65,13353200]
[527,"2021-04-12",52.07,52.16,51.470001000000003,51.57,16441700,48.565421999999998,0.94173787085514826,1,49.04,49.12,48.47,48.57,16441700]
[528,"2021-04-09",51.830002,52.150002000000001,51.68,52.09,13135800,49.055134000000002,0.94173803033211745,1,48.81,49.11,48.67,49.06,13135800]
[529,"2021-04-08",51.939999,52,51.450001,51.91,15111300,48.885615999999999,0.94173793103448278,1,48.91,48.97,48.45,48.89,15111300]
[530,"2021-04-07",52.009998000000003,52.139999000000003,51.580002,51.77,15783600,48.753773000000002,0.94173793702916742,1,48.98,49.1,48.57,48.75,15783600]
[531,"2021-04-06",51.98,52.220001000000003,51.779998999999997,52.029998999999997,15126100,48.998618999999998,0.94173784243201697,1,48.95,49.18,48.76,49,15126100]
[532,"2021-04-05",51.630001,52.919998,51.630001,52.41,19860900,49.356482999999997,0.94173789353176873,1,48.62,49.84,48.62,49.36,19860900]
[533,"2021-04-01",51.75,52.07,51.349997999999999,51.98,17896200,48.603096000000001,0.9350345517506734,1,48.39,48.69,48.01,48.6,17896200]
[534,"2021-03-31",51.830002,52.049999,51.549999,51.709999000000003,22212400,48.350636000000002,0.93503455685620873,1,48.46,48.67,48.2,48.35,22212400]
[535,"2021-03-30",52.110000999999997,52.290000999999997,51.18,51.77,22465100,48.406737999999997,0.93503453737685904,1,48.72,48.89,47.86,48.41,22465100]
[536,"2021-03-29",52.400002000000001,52.939999,52.279998999999997,52.52,25032800,49.108016999999997,0.93503459634424968,1,49,49.5,48.88,49.11,25032800]
[537,"2021-03-26",50.599997999999999,52.639999000000003,50.560001,52.57,31997000,49.154766000000002,0.93503454441696787,1,47.31,49.22,47.28,49.15,31997000]
[538,"2021-03-25",50.580002,51.400002000000001,50.290000999999997,50.509998000000003,34537700,47.228596000000003,0.93503460443613562,1,47.29,48.06,47.02,47.23,34537700]
[539,"2021-03-24",49.939999,50.450001,49.619999,49.650002000000001,26444700,46.424469000000002,0.93503458469145684,1,46.7,47.17,46.4,46.42,26444700]
[540,"2021-03-23",50.02,50.68,49.900002000000001,50.009998000000003,28328200,46.761077999999998,0.93503459048328685,1,46.77,47.39,46.66,46.76,28328200]
[541,"2021-03-22",48.939999,50.380001,48.939999,50.299999,28813900,47.032234000000003,0.93503449175018871,1,45.76,47.11,45.76,47.03,28813900]
[542,"2021-03-19",48.709999000000003,49.220001000000003,48.32,48.98,65366800,45.797989000000001,0.93503448346263784,1,45.55,46.02,45.18,45.8,65366800]
[543,"2021-03-18",48.52,49.57,48.52,48.799999,18416900,45.629683999999997,0.93503452735726489,1,45.37,46.35,45.37,45.63,18416900]
[544,"2021-03-17",49.610000999999997,49.610000999999997,48.889999000000003,49.419998,18326900,46.209400000000002,0.93503443686905863,1,46.39,46.39,45.71,46.21,18326900]
[545,"2021-03-16",49.189999,49.740001999999997,49.189999,49.669998,17282300,46.443161000000003,0.93503448500239528,1,45.99,46.51,45.99,46.44,17282300]
[546,"2021-03-15",48.900002000000001,49.439999,48.900002000000001,49.41,15523600,46.200054000000002,0.93503448694596247,1,45.72,46.23,45.72,46.2,15523600]
[547,"2021-03-12",48.810001,48.990001999999997,48.470001000000003,48.82,15196500,45.648387999999997,0.93503457599344519,1,45.64,45.81,45.32,45.65,15196500]
[548,"2021-03-11",48.509998000000003,49.080002,48.23,48.799999,21976600,45.629683999999997,0.93503452735726489,1,45.36,45.89,45.1,45.63,21976600]
[549,"2021-03-10",48.470001000000003,48.790000999999997,48.189999,48.290000999999997,19841500,45.152816999999999,0.93503450124177889,1,45.32,45.62,45.06,45.15,19841500]
[550,"2021-03-09",47.82,48.369999,47.720001000000003,47.889999000000003,26512700,44.778796999999997,0.93503441083805394,1,44.71,45.23,44.62,44.78,26512700]
[551,"2021-03-08",46.240001999999997,48.400002000000001,46.200001,47.509998000000003,34824500,44.423488999999996,0.93503453736200948,1,43.24,45.26,43.2,44.42,34824500]
[552,"2021-03-05",45.450001,46.740001999999997,45.27,46.25,33197600,43.245350000000002,0.93503459459459459,1,42.5,43.7,42.33,43.25,33197600]
[553,"2021-03-04",45.139999000000003,45.470001000000003,44.150002000000001,44.560001,24653500,41.665137999999999,0.93503449427660468,1,42.21,42.52,41.28,41.67,24653500]
[554,"2021-03-03",45.43,45.529998999999997,45,45.130001,16851100,42.198112000000002,0.9350345904047288,1,42.48,42.57,42.08,42.2,16851100]
[555,"2021-03-02",45.93,46.080002,45.419998,45.52,14833000,42.562770999999998,0.93503451230228463,1,42.95,43.09,42.47,42.56,14833000]
[556,"2021-03-01",45.220001000000003,46.220001000000003,45.220001000000003,45.919998,17394100,42.936782999999998,0.93503451372101543,1,42.28,43.22,42.28,42.94,17394100]
[557,"2021-02-26",45.580002,45.779998999999997,44.759998000000003,44.869999,22144900,41.954993999999999,0.93503443135802167,1,42.62,42.81,41.85,41.95,22144900]
[558,"2021-02-25",45.59,46.240001999999997,45.240001999999997,45.52,21916700,42.562770999999998,0.93503451230228463,1,42.63,43.24,42.3,42.56,21916700]
[559,"2021-02-24",45.240001999999997,45.799999,45.040000999999997,45.740001999999997,17823600,42.768481999999999,0.93503454591016422,1,42.3,42.82,42.11,42.77,17823600]
[560,"2021-02-23",45.259998000000003,45.779998999999997,45.099997999999999,45.509998000000003,19714900,42.553417000000003,0.93503447308435395,1,42.32,42.81,42.17,42.55,19714900]
[561,"2021-02-22",45.290000999999997,45.68,44.82,45.43,21435800,42.478619000000002,0.93503453664979097,1,42.35,42.71,41.91,42.48,21435800]
[562,"2021-02-19",46.540000999999997,46.610000999999997,45.580002,45.68,25117700,42.712372000000002,0.93503441330998249,1,43.52,43.58,42.62,42.71,25117700]
[563,"2021-02-18",46.389999000000003,46.400002000000001,45.689999,46.34,16867500,43.329498000000001,0.93503448424687086,1,43.38,43.39,42.72,43.33,16867500]
[564,"2021-02-17",46.32,46.400002000000001,45.869999,46.25,13296300,43.245350000000002,0.93503459459459459,1,43.31,43.39,42.89,43.25,13296300]
[565,"2021-02-16",47.259998000000003,47.259998000000003,46.400002000000001,46.509998000000003,18539000,43.488456999999997,0.93503459191720439,1,44.19,44.19,43.39,43.49,18539000]
[566,"2021-02-12",47.43,47.689999,46.91,47.290000999999997,15239800,44.217781000000002,0.93503446954885883,1,44.35,44.59,43.86,44.22,15239800]
[567,"2021-02-11",47.349997999999999,47.91,47.200001,47.580002,18589900,44.488937,0.93503436590860167,1,44.27,44.8,44.13,44.49,18589900]
[568,"2021-02-10",46.150002000000001,47.41,45.830002,47.240001999999997,44540900,44.171036000000001,0.93503459208151607,1,43.15,44.33,42.85,44.17,44540900]
[569,"2021-02-09",48.77,48.830002,48.41,48.5,24795000,45.349173999999998,0.93503451546391747,1,45.6,45.66,45.27,45.35,24795000]
[570,"2021-02-08",48.560001,49.34,48.560001,48.939999,25215400,45.760593,0.93503461248538233,1,45.41,46.13,45.41,45.76,25215400]
[571,"2021-02-05",47.57,48.34,47.5,48.080002,25488600,44.956467000000004,0.93503463248608021,1,44.48,45.2,44.41,44.96,25488600]
[572,"2021-02-04",45.869999,47.32,45.77,47.25,22285700,44.180382000000002,0.93503453968253969,1,42.89,44.25,42.8,44.18,22285700]
[573,"2021-02-03",45.75,46.16,45.540000999999997,45.77,13173600,42.796539000000003,0.93503471706357877,1,42.78,43.16,42.58,42.8,13173600]
[574,"2021-02-02",45.52,45.939999,45.43,45.830002,16520900,42.852637999999999,0.93503460898823432,1,42.56,42.96,42.48,42.85,16520900]
[575,"2021-02-01",44.919998,45.630001,44.66,45.400002000000001,16776900,42.450572999999999,0.93503460638614067,1,42,42.67,41.76,42.45,16776900]
[576,"2021-01-29",44.849997999999999,45.369999,44.48,44.580002,22608100,41.683841999999999,0.93503454755340742,1,41.94,42.42,41.59,41.68,22608100]
[577,"2021-01-28",45.91,46.27,45.299999,45.34,21166000,42.394458999999998,0.93503438464931621,1,42.93,43.26,42.36,42.39,21166000]
[578,"2021-01-27",45.240001999999997,46.459999000000003,45.080002,45.700001,29634500,42.731074999999997,{"$f":"IF(F593=0,1,H593/F593)","v":0.93503444343469477},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":42.3},{"$f":"ROUND($I593*D593,2)","v":43.44},{"$f":"ROUND($I593*E593,2)","v":42.15},{"$f":"ROUND($I593*F593,2)","v":42.73},{"$f":"G593*J593","v":29634500}]
[579,"2021-01-26",44.889999000000003,45.349997999999999,44.77,45.259998000000003,13087800,42.319668,0.93503468559587644,1,41.97,42.4,41.86,42.32,13087800]
[580,"2021-01-25",45.040000999999997,45.169998,44.709999000000003,45.029998999999997,16581300,42.104599,0.93503442005406223,1,42.11,42.24,41.81,42.1,16581300]
[581,"2021-01-22",44.75,44.889999000000003,44.23,44.77,14643400,41.861496000000002,0.93503453205271381,1,41.84,41.97,41.36,41.86,14643400]
[582,"2021-01-21",45.200001,45.240001999999997,44.720001000000003,45.110000999999997,17488400,42.179412999999997,0.93503462790878678,1,42.26,42.3,41.81,42.18,17488400]
[583,"2021-01-20",45.330002,45.5,45.139999000000003,45.34,16499400,42.394458999999998,0.93503438464931621,1,42.39,42.54,42.21,42.39,16499400]
[584,"2021-01-19",45.330002,45.630001,44.77,45.189999,28868800,42.254207999999998,0.93503449734530864,1,42.39,42.67,41.86,42.25,28868800]
[585,"2021-01-15",44.959999000000003,45.650002000000001,44.880001,45.43,30271700,42.478619000000002,0.93503453664979097,1,42.04,42.68,41.96,42.48,30271700]
[586,"2021-01-14",44.869999,45.599997999999999,44.849997999999999,45.150002000000001,22333500,42.216811999999997,0.93503455437277716,1,41.95,42.64,41.94,42.22,22333500]
[587,"2021-01-13",45.290000999999997,45.970001000000003,45.18,45.360000999999997,19367300,42.413165999999997,0.93503450319588832,1,42.35,42.98,42.24,42.41,19367300]
[588,"2021-01-12",45.299999,45.93,44.959999000000003,45.790000999999997,20145000,42.815235000000001,0.93503459412459944,1,42.36,42.95,42.04,42.82,20145000]
[589,"2021-01-11",45.150002000000001,45.950001,45.02,45.360000999999997,25058200,42.413165999999997,0.93503450319588832,1,42.22,42.96,42.1,42.41,25058200]
[590,"2021-01-08",44.48,45.41,44.25,45.060001,20936300,42.132660000000001,0.93503459975511327,1,41.59,42.46,41.38,42.13,20936300]
[591,"2021-01-07",44.200001,45.110000999999997,44.169998,44.959999000000003,18218800,42.039149999999999,0.93503449588599852,1,41.33,42.18,41.3,42.04,18218800]
[592,"2021-01-06",44.130001,44.869999,43.889999000000003,44.400002000000001,21823100,41.515532999999998,0.9350344849083565,1,41.26,41.95,41.04,41.52,21823100]
[593,"2021-01-05",43.68,44.07,43.380001,43.98,17763700,41.122818000000002,0.93503451568894969,1,40.840000000000003,41.21,40.56,41.12,17763700]
[594,"2021-01-04",44.310001,44.369999,43.349997999999999,43.959999000000003,24392500,41.104118,0.9350345526622964,1,41.43,41.49,40.53,41.1,24392500]
[595,"2020-12-31",44.380001,44.84,44.16,44.75,15105500,41.506180000000001,0.92751240223463693,1,41.16,41.59,40.96,41.51,15105500]
[596,"2020-12-30",44.740001999999997,45.060001,44.439999,44.48,11043100,41.255755999999998,0.92751250000000007,1,41.5,41.79,41.22,41.26,11043100]
[597,"2020-12-29",44.970001000000003,45.25,44.529998999999997,44.639999000000003,11829000,41.404152000000003,0.92751238636900513,1,41.71,41.97,41.3,41.4,11829000]
[598,"2020-12-28",44.93,45.34,44.720001000000003,44.919998,13458400,41.663853000000003,0.92751235207089733,1,41.67,42.05,41.48,41.66,13458400]
[599,"2020-12-24",44.450001,44.59,44.23,44.540000999999997,5720500,41.311405000000001,0.92751243988521692,1,41.23,41.36,41.02,41.31,5720500]
[600,"2020-12-23",44.650002000000001,44.799999,44.349997999999999,44.380001,12032600,41.163006000000003,0.92751250726650514,1,41.41,41.55,41.14,41.16,12032600]
[601,"2020-12-22",44.439999,45.07,44.439999,44.689999,16024000,41.450527000000001,0.92751237251090568,1,41.22,41.8,41.22,41.45,16024000]
[602,"2020-12-21",44.470001000000003,44.959999000000003,44.07,44.880001,19865300,41.626755000000003,0.92751234564366436,1,41.25,41.7,40.880000000000003,41.63,19865300]
[603,"2020-12-18",44.900002000000001,45.57,44.77,45.439999,41027000,42.146163999999999,0.92751243238363623,1,41.65,42.27,41.52,42.15,41027000]
[604,"2020-12-17",44.91,44.93,44.599997999999999,44.82,16141600,41.571106,0.92751240517626055,1,41.65,41.67,41.37,41.57,16141600]
[605,"2020-12-16",44.700001,45.139999000000003,44.529998999999997,44.720001000000003,16192000,41.478358999999998,0.92751247925955982,1,41.46,41.87,41.3,41.48,16192000]
[606,"2020-12-15",44.389999000000003,44.799999,44.139999000000003,44.720001000000003,18159400,41.478358999999998,0.92751247925955982,1,41.17,41.55,40.94,41.48,18159400]
[607,"2020-12-14",44.27,44.91,44.150002000000001,44.240001999999997,16112300,41.033146000000002,0.92751229984121619,1,41.06,41.65,40.950000000000003,41.03,16112300]
[608,"2020-12-11",43.939999,44.330002,43.720001000000003,44.32,14577700,41.107348999999999,0.92751238718411555,1,40.75,41.12,40.549999999999997,41.11,14577700]
[609,"2020-12-10",44.540000999999997,44.610000999999997,44.110000999999997,44.32,17741500,41.107348999999999,0.92751238718411555,1,41.31,41.38,40.909999999999997,41.11,17741500]
[610,"2020-12-09",44.470001000000003,44.830002,44.360000999999997,44.689999,22679800,41.450527000000001,0.92751237251090568,1,41.25,41.58,41.14,41.45,22679800]
[611,"2020-12-08",44.209999000000003,44.529998999999997,43.93,44.369999,13348500,41.153728000000001,0.92751248428020028,1,41.01,41.3,40.75,41.15,13348500]
[612,"2020-12-07",44.290000999999997,44.490001999999997,43.91,44.349997999999999,14086800,41.135178000000003,0.92751251082356312,1,41.08,41.27,40.729999999999997,41.14,14086800]
[613,"2020-12-04",43.889999000000003,44.509998000000003,43.889999000000003,44.380001,17319800,41.163006000000003,0.92751250726650514,1,40.71,41.28,40.71,41.16,17319800]
[614,"2020-12-03",43.779998999999997,44.139999000000003,43.599997999999999,44.110000999999997,27710700,40.912571,0.92751235711828717,1,40.61,40.94,40.44,40.909999999999997,27710700]
[615,"2020-12-02",43.389999000000003,43.959999000000003,43.349997999999999,43.889999000000003,17422200,40.708519000000003,0.92751241575558019,1,40.24,40.770000000000003,40.21,40.71,17422200]
[616,"2020-12-01",43.009998000000003,44.07,43.009998000000003,43.540000999999997,23942500,40.383892000000003,0.92751242702084469,1,39.89,40.880000000000003,39.89,40.380000000000003,23942500]
[617,"2020-11-30",42.439999,43.049999,42.41,43.02,34741600,39.901592000000001,0.9275125987912598,1,39.36,39.93,39.340000000000003,39.9,34741600]
[618,"2020-11-27",42.860000999999997,42.98,42.639999000000003,42.700001,10769500,39.604782,0.92751243729479071,1,39.75,39.86,39.549999999999997,39.6,10769500]
[619,"2020-11-25",42.779998999999997,42.799999,42.209999000000003,42.5,22617700,39.419277000000001,0.92751240000000001,1,39.68,39.700000000000003,39.15,39.42,22617700]
[620,"2020-11-24",42.139999000000003,42.709999000000003,41.900002000000001,42.610000999999997,22849700,39.521309000000002,0.92751251050193606,1,39.090000000000003,39.61,38.86,39.520000000000003,22849700]
[621,"2020-11-23",41.029998999999997,41.799999,41.02,41.639999000000003,19651400,38.621616000000003,0.92751241420538943,1,38.06,38.770000000000003,38.049999999999997,38.619999999999997,19651400]
[622,"2020-11-20",41.049999,41.389999000000003,40.919998,40.970001000000003,19776300,38.000186999999997,0.92751247431016648,1,38.07,38.39,37.950000000000003,38,19776300]
[623,"2020-11-19",41,41.369999,40.770000000000003,41.169998,22177700,38.185679999999998,0.92751231127094047,1,38.03,38.369999999999997,37.81,38.19,22177700]
[624,"2020-11-18",41.900002000000001,42.240001999999997,41.259998000000003,41.32,21327700,38.324818,0.9275125363020329,1,38.86,39.18,38.270000000000003,38.32,21327700]
[625,"2020-11-17",41.919998,42.349997999999999,41.619999,41.880001,23140900,38.844219000000002,0.92751237040323864,1,38.880000000000003,39.28,38.6,38.840000000000003,23140900]
[626,"2020-11-16",41.740001999999997,42.59,41.349997999999999,42.540000999999997,34572600,39.456378999999998,0.92751241355165936,1,38.71,39.5,38.35,39.46,34572600]
[627,"2020-11-13",41.200001,41.52,40.560001,41.400002000000001,49106400,38.399017000000001,0.92751244311534087,1,38.21,38.51,37.619999999999997,38.4,49106400]
[628,"2020-11-12",38.979999999999997,39.389999000000003,38.400002000000001,38.669998,29368300,35.866909,0.92751256413305216,1,36.15,36.53,35.619999999999997,35.869999999999997,29368300]
[629,"2020-11-11",39.009998000000003,39.450001,38.439999,39.330002,27332800,36.479061000000002,0.92751230981376509,1,36.18,36.590000000000003,35.65,36.479999999999997,27332800]
[630,"2020-11-10",38.209999000000003,39.029998999999997,38.169998,38.720001000000003,31514500,35.913277000000001,0.92751229526052947,1,35.44,36.200000000000003,35.4,35.909999999999997,31514500]
[631,"2020-11-09",39.919998,40.229999999999997,38.119999,38.200001,42649500,35.430976999999999,0.92751246263056375,1,37.03,37.31,35.36,35.43,42649500]
[632,"2020-11-06",37.560001,37.599997999999999,37.080002,37.529998999999997,19475300,34.809539999999998,0.927512414801823,1,34.840000000000003,34.869999999999997,34.39,34.81,19475300]
[633,"2020-11-05",37.020000000000003,37.299999,36.909999999999997,37.229999999999997,23149700,34.531288000000004,0.92751243620735979,1,34.340000000000003,34.6,34.229999999999997,34.53,23149700]
[634,"2020-11-04",37.029998999999997,37.299999,36.5,36.57,30121900,33.919128000000001,0.92751238720262508,1,34.35,34.6,33.85,33.92,30121900]
[635,"2020-11-03",36.360000999999997,37.330002,36.299999,36.68,27342900,34.021155999999998,0.92751243184296617,1,33.72,34.619999999999997,33.67,34.020000000000003,27342900]
[636,"2020-11-02",36.189999,36.349997999999999,35.669998,35.900002000000001,23483100,33.297688000000001,0.92751214888511702,1,33.57,33.72,33.08,33.299999999999997,23483100]
[637,"2020-10-30",35.599997999999999,35.93,35.490001999999997,35.900002000000001,29151200,33.297688000000001,0.92751214888511702,1,33.020000000000003,33.33,32.92,33.299999999999997,29151200]
[638,"2020-10-29",35.509998000000003,36.07,35.279998999999997,35.689999,35332000,33.102916999999998,0.92751241040942589,1,32.94,33.46,32.72,33.1,35332000]
[639,"2020-10-28",36.32,36.509998000000003,35.68,35.709999000000003,34561500,33.121468,0.92751243146212348,1,33.69,33.86,33.090000000000003,33.119999999999997,34561500]
[640,"2020-10-27",37.380001,37.5,36.590000000000003,36.869999,37911500,34.197384,0.92751247430193851,1,34.67,34.78,33.94,34.200000000000003,37911500]
[641,"2020-10-26",38.400002000000001,38.43,37.150002000000001,37.669998,29146500,34.939391999999998,0.92751244637708763,1,35.619999999999997,35.64,34.46,34.94,29146500]
[642,"2020-10-23",38.93,38.970001000000003,38.650002000000001,38.82,15556100,36.006031,{"$f":"IF(F657=0,1,H657/F657)","v":0.92751239052035028},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":36.11},{"$f":"ROUND($I657*D657,2)","v":36.15},{"$f":"ROUND($I657*E657,2)","v":35.85},{"$f":"ROUND($I657*F657,2)","v":36.01},{"$f":"G657*J657","v":15556100}]
[643,"2020-10-22",38.849997999999999,38.959999000000003,38.380001,38.82,20399000,36.006031,0.92751239052035028,1,36.03,36.14,35.6,36.01,20399000]
[644,"2020-10-21",39.310001,39.57,38.979999999999997,39.060001,17016300,36.228645,0.92751264906521635,1,36.46,36.700000000000003,36.15,36.229999999999997,17016300]
[645,"2020-10-20",39.439999,39.509998000000003,39.029998999999997,39.200001,16564900,36.358490000000003,0.9275124763389675,1,36.58,36.65,36.200000000000003,36.36,16564900]
[646,"2020-10-19",40.150002000000001,40.380001,39.159999999999997,39.299999,19600500,36.451233000000002,0.92751231367715814,1,37.24,37.450000000000003,36.32,36.450000000000003,19600500]
[647,"2020-10-16",39.880001,40.299999,39.549999,40.159999999999997,21292500,37.248900999999996,0.92751247509960155,1,36.99,37.380000000000003,36.68,37.25,21292500]
[648,"2020-10-15",39.470001000000003,40,39.349997999999999,39.970001000000003,15451400,37.072673999999999,0.92751246115805697,1,36.61,37.1,36.5,37.07,15451400]
[649,"2020-10-14",39.849997999999999,40.419998,39.759998000000003,39.889999000000003,16439100,36.998469999999998,0.927512432376847,1,36.96,37.49,36.880000000000003,37,16439100]
[650,"2020-10-13",40.540000999999997,40.610000999999997,39.709999000000003,39.810001,23438300,36.924270999999997,0.92751243588263155,1,37.6,37.67,36.83,36.92,23438300]
[651,"2020-10-12",39.93,40.529998999999997,39.630001,40.360000999999997,22757200,37.434390999999998,0.92751214252943159,1,37.04,37.590000000000003,36.76,37.43,22757200]
[652,"2020-10-09",40.150002000000001,40.229999999999997,39.720001000000003,39.849997999999999,16167500,36.961368999999998,0.92751244303701086,1,37.24,37.31,36.840000000000003,36.96,16167500]
[653,"2020-10-08",39.799999,40.18,39.659999999999997,39.790000999999997,19031300,36.905720000000002,0.92751241700144726,1,36.909999999999997,37.270000000000003,36.79,36.909999999999997,19031300]
[654,"2020-10-07",38.979999999999997,39.580002,38.779998999999997,39.400002000000001,20593700,36.543995000000002,0.92751251636992305,1,36.15,36.71,35.97,36.54,20593700]
[655,"2020-10-06",38.5,39.349997999999999,38.400002000000001,38.57,28430800,35.774155,0.92751244490536688,1,35.71,36.5,35.619999999999997,35.770000000000003,28430800]
[656,"2020-10-05",38.479999999999997,38.790000999999997,38.279998999999997,38.57,26929100,35.774155,0.92751244490536688,1,35.69,35.979999999999997,35.51,35.770000000000003,26929100]
[657,"2020-10-02",38.049999,38.549999,37.970001000000003,38.270000000000003,24493000,35.495902999999998,0.92751249020120186,1,35.29,35.76,35.22,35.5,24493000]
[658,"2020-10-01",39.099997999999999,39.310001,38.57,38.799999,20763500,35.987484000000002,0.92751249813176551,1,36.270000000000003,36.46,35.770000000000003,35.99,20763500]
[659,"2020-09-30",39.090000000000003,39.700001,39.020000000000003,39.389999000000003,27113200,36.200809,0.91903553996028275,1,35.93,36.49,35.86,36.200000000000003,27113200]
[660,"2020-09-29",39.07,39.380001,38.830002,39.060001,16353700,35.897533000000003,0.91903563955361911,1,35.909999999999997,36.19,35.69,35.9,16353700]
[661,"2020-09-28",39.200001,39.290000999999997,38.790000999999997,39.130001,24275700,35.961860999999999,0.91903552468603311,1,36.03,36.11,35.65,35.96,24275700]
[662,"2020-09-25",37.759998000000003,38.540000999999997,37.619999,38.450001,22966600,35.336917999999997,0.919035554771507,1,34.700000000000003,35.42,34.57,35.340000000000003,22966600]
[663,"2020-09-24",38,38.159999999999997,37.599997999999999,37.849997999999999,30910400,34.785488000000001,0.91903539862802641,1,34.92,35.07,34.56,34.79,30910400]
[664,"2020-09-23",39.229999999999997,39.389999000000003,38.18,38.279998999999997,24843200,35.180683000000002,0.91903563006885147,1,36.049999999999997,36.200000000000003,35.090000000000003,35.18,24843200]
[665,"2020-09-22",39.18,39.459999000000003,38.880001,39.32,17656800,36.136477999999997,0.91903555442522877,1,36.01,36.270000000000003,35.729999999999997,36.14,17656800]
[666,"2020-09-21",39.310001,39.470001000000003,38.689999,39.040000999999997,28495000,35.879147000000003,0.91903550412306612,1,36.130000000000003,36.270000000000003,35.56,35.880000000000003,28495000]
[667,"2020-09-18",40.18,40.32,39.580002,39.810001,44450800,36.586810999999997,0.91903567146356002,1,36.93,37.06,36.380000000000003,36.590000000000003,44450800]
[668,"2020-09-17",39.659999999999997,40.400002000000001,39.509998000000003,40.369999,22225900,37.101475000000001,0.91903581667168233,1,36.450000000000003,37.130000000000003,36.31,37.1,22225900]
[669,"2020-09-16",40.720001000000003,41.169998,40.389999000000003,40.419998,24310200,37.147423000000003,0.91903574562274848,1,37.42,37.840000000000003,37.119999999999997,37.15,24310200]
[670,"2020-09-15",40.509998000000003,40.840000000000003,40.380001,40.599997999999999,19024100,37.312843000000001,0.9190355871446102,1,37.229999999999997,37.53,37.11,37.31,19024100]
[671,"2020-09-14",40.220001000000003,40.639999000000003,40.049999,40.369999,19866700,37.101475000000001,0.91903581667168233,1,36.96,37.35,36.81,37.1,19866700]
[672,"2020-09-11",39.770000000000003,40.049999,39.520000000000003,39.880001,21853000,36.651138000000003,0.91903553362498669,1,36.549999999999997,36.81,36.32,36.65,21853000]
[673,"2020-09-10",40.029998999999997,40.639999000000003,39.419998,39.57,25108800,36.366241000000002,0.9190356583270155,1,36.79,37.35,36.229999999999997,36.369999999999997,25108800]
[674,"2020-09-09",40.099997999999999,40.479999999999997,39.720001000000003,40.130001,23351600,36.880898000000002,0.91903556144940046,1,36.85,37.200000000000003,36.5,36.880000000000003,23351600]
[675,"2020-09-08",40.049999,40.610000999999997,39.970001000000003,40,29101800,36.761425000000003,0.91903562500000002,1,36.81,37.32,36.729999999999997,36.76,29101800]
[676,"2020-09-04",41.200001,41.43,40.439999,40.82,34867400,37.515030000000003,0.91903552180303782,1,37.86,38.08,37.17,37.520000000000003,34867400]
[677,"2020-09-03",41.75,41.830002,40.669998,40.950001,39288100,37.634501999999998,0.91903543543259003,1,38.369999999999997,38.44,37.380000000000003,37.630000000000003,39288100]
[678,"2020-09-02",42.040000999999997,42.689999,42.029998999999997,42.419998,30045700,38.985489000000001,0.91903561617329643,1,38.64,39.229999999999997,38.630000000000003,38.99,30045700]
[679,"2020-09-01",42,42.07,41.5,42.029998999999997,23325100,38.627063999999997,0.9190355679047244,1,38.6,38.659999999999997,38.14,38.630000000000003,23325100]
[680,"2020-08-31",42.099997999999999,42.349997999999999,41.939999,42.220001000000003,21298000,38.801684999999999,0.91903562484520063,1,38.69,38.92,38.54,38.799999999999997,21298000]
[681,"2020-08-28",42.139999000000003,42.299999,42,42.200001,16573600,38.783301999999999,0.91903557063896746,1,38.729999999999997,38.880000000000003,38.6,38.78,16573600]
[682,"2020-08-27",42.400002000000001,42.470001000000003,42.02,42.290000999999997,22456800,38.866013000000002,0.91903551858511434,1,38.97,39.03,38.619999999999997,38.869999999999997,22456800]
[683,"2020-08-26",41.650002000000001,42.279998999999997,41.450001,42.25,21625800,38.829253999999999,0.91903559763313603,1,38.28,38.86,38.090000000000003,38.83,21625800]
[684,"2020-08-25",42.23,42.299999,41.779998999999997,41.959999000000003,15417400,38.562733000000001,0.91903560340885615,1,38.81,38.880000000000003,38.4,38.56,15417400]
[685,"2020-08-24",42.07,42.470001000000003,42,42.18,17742900,38.764915000000002,0.91903544333807496,1,38.659999999999997,39.03,38.6,38.76,17742900]
[686,"2020-08-21",42.049999,42.299999,41.810001,42.25,17389600,38.829253999999999,0.91903559763313603,1,38.65,38.880000000000003,38.42,38.83,17389600]
[687,"2020-08-20",41.869999,42.419998,41.73,42.310001,18443900,38.884399000000002,0.91903564360586998,1,38.479999999999997,38.99,38.35,38.880000000000003,18443900]
[688,"2020-08-19",42.099997999999999,42.349997999999999,41.779998999999997,41.869999,20097400,38.480018999999999,0.91903558440495781,1,38.69,38.92,38.4,38.479999999999997,20097400]
[689,"2020-08-18",42.130001,42.290000999999997,41.810001,41.98,23344600,38.581104000000003,0.9190353501667462,1,38.72,38.869999999999997,38.42,38.58,23344600]
[690,"2020-08-17",42.549999,42.759998000000003,41.860000999999997,42.09,30511700,38.682205000000003,0.91903551912568304,1,39.1,39.299999999999997,38.47,38.68,30511700]
[691,"2020-08-14",42.490001999999997,42.880001,42.27,42.5,32539500,39.059013,0.91903559999999995,1,39.049999999999997,39.409999999999997,38.85,39.06,32539500]
[692,"2020-08-13",43.790000999999997,43.84,42.380001,42.720001000000003,91849500,39.261195999999998,0.91903546537838321,1,40.24,40.29,38.950000000000003,39.26,91849500]
[693,"2020-08-12",47.279998999999997,48.130001,47.27,48.099997999999999,26823700,44.205612000000002,0.9190356307291323,1,43.45,44.23,43.44,44.21,26823700]
[694,"2020-08-11",47.900002000000001,48.450001,47.09,47.189999,18859600,43.369292999999999,0.91903568381088541,1,44.02,44.53,43.28,43.37,18859600]
[695,"2020-08-10",47.16,48,47.16,47.73,14999200,43.865574000000002,0.91903570081709629,1,43.34,44.11,43.34,43.87,14999200]
[696,"2020-08-07",47.330002,47.599997999999999,47.029998999999997,47.43,17054300,43.589855,0.91903552603837235,1,43.5,43.75,43.22,43.59,17054300]
[697,"2020-08-06",47.23,47.830002,47.099997999999999,47.77,14190900,43.902335999999998,0.91903571279045415,1,43.41,43.96,43.29,43.9,14190900]
[698,"2020-08-05",47.669998,47.73,47.049999,47.330002,13075600,43.497954999999997,0.9190355622634454,1,43.81,43.87,43.24,43.5,13075600]
[699,"2020-08-04",47.009998000000003,47.669998,46.91,47.669998,12839500,43.810420999999998,0.91903551160207719,1,43.2,43.81,43.11,43.81,12839500]
[700,"2020-08-03",47.139999000000003,47.360000999999997,46.68,47.16,14141100,43.341717000000003,0.91903555979643781,1,43.32,43.53,42.9,43.34,14141100]
[701,"2020-07-31",46.389999000000003,47.110000999999997,45.860000999999997,47.099997999999999,17701100,43.286572,0.91903553796329251,1,42.63,43.3,42.15,43.29,17701100]
[702,"2020-07-30",46.130001,46.459999000000003,45.380001,46.439999,15385100,42.680003999999997,0.91903542030653351,1,42.4,42.7,41.71,42.68,15385100]
[703,"2020-07-29",46.400002000000001,46.880001,46.369999,46.709999000000003,11618200,42.928162,0.9190358150082597,1,42.64,43.08,42.62,42.93,11618200]
[704,"2020-07-28",46.98,47.080002,46.209999000000003,46.279998999999997,13975300,42.532963000000002,0.91903552115461384,1,43.18,43.27,42.47,42.53,13975300]
[705,"2020-07-27",46.66,47.259998000000003,46.150002000000001,47.189999,15576000,43.369292999999999,0.91903568381088541,1,42.88,43.43,42.41,43.37,15576000]
[706,"2020-07-24",47.490001999999997,47.639999000000003,46.110000999999997,46.400002000000001,16983600,42.643253000000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.91903558538639718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":43.65},{"$f":"ROUND($I721*D721,2)","v":43.78},{"$f":"ROUND($I721*E721,2)","v":42.38},{"$f":"ROUND($I721*F721,2)","v":42.64},{"$f":"G721*J721","v":16983600}]
[707,"2020-07-23",46.98,47.700001,46.68,47.41,23750200,43.571475999999997,0.91903556211769666,1,43.18,43.84,42.9,43.57,23750200]
[708,"2020-07-22",47.02,47.110000999999997,46.529998999999997,46.900002000000001,27218300,43.102767999999998,0.91903552584070247,1,43.21,43.3,42.76,43.1,27218300]
[709,"2020-07-21",47.279998999999997,47.330002,46.849997999999999,47.02,16044700,43.213054999999997,0.9190356231390896,1,43.45,43.5,43.06,43.21,16044700]
[710,"2020-07-20",46.669998,47.099997999999999,46.259998000000003,46.970001000000003,15966500,43.167102999999997,0.91903559891344255,1,42.89,43.29,42.51,43.17,15966500]
[711,"2020-07-17",46.040000999999997,46.93,45.880001,46.75,20389700,42.964911999999998,0.91903555080213895,1,42.31,43.13,42.17,42.96,20389700]
[712,"2020-07-16",45.700001,45.830002,45.200001,45.779998999999997,17709400,42.073452000000003,0.91903566882996235,1,42,42.12,41.54,42.07,17709400]
[713,"2020-07-15",46.5,46.830002,45.990001999999997,46.400002000000001,15705000,42.643253000000001,0.91903558538639718,1,42.74,43.04,42.27,42.64,15705000]
[714,"2020-07-14",45.490001999999997,46.5,45.41,46.259998000000003,19303500,42.514583999999999,0.91903557799548541,1,41.81,42.74,41.73,42.51,19303500]
[715,"2020-07-13",46.869999,46.990001999999997,45.779998999999997,45.93,17965500,42.211308000000002,0.91903566296538219,1,43.08,43.19,42.07,42.21,17965500]
[716,"2020-07-10",46.73,46.919998,46.240001999999997,46.66,13775700,42.882201999999999,0.91903561937419642,1,42.95,43.12,42.5,42.88,13775700]
[717,"2020-07-09",46.599997999999999,47.200001,46.220001000000003,46.700001,26027700,42.918956999999999,0.91903546211915499,1,42.83,43.38,42.48,42.92,26027700]
[718,"2020-07-08",45.59,46.07,45.32,45.810001,15020800,42.101021000000003,0.91903558351810566,1,41.9,42.34,41.65,42.1,15020800]
[719,"2020-07-07",46.119999,46.290000999999997,45.560001,45.630001,17102800,41.935585000000003,0.91903537324051343,1,42.39,42.54,41.87,41.94,17102800]
[720,"2020-07-06",46.07,46.490001999999997,45.869999,46.419998,16152900,42.661636000000001,0.91903571387486926,1,42.34,42.73,42.16,42.66,16152900]
[721,"2020-07-02",46.07,46.220001000000003,45.48,45.630001,19632000,41.935585000000003,0.91903537324051343,1,42.34,42.48,41.8,41.94,19632000]
[722,"2020-07-01",46.540000999999997,46.720001000000003,46,46.060001,17129500,41.999927999999997,0.91185252036794351,1,42.44,42.6,41.95,42,17129500]
[723,"2020-06-30",46.150002000000001,47.009998000000003,46.099997999999999,46.639999000000003,21888800,42.528796999999997,0.91185244236390306,1,42.08,42.87,42.04,42.53,21888800]
[724,"2020-06-29",46.34,46.450001,45.669998,46.150002000000001,23875400,42.081992999999997,0.91185246319165913,1,42.26,42.36,41.64,42.08,23875400]
[725,"2020-06-26",45.119999,46.509998000000003,44.630001,46.310001,106928300,42.227893999999999,0.91185258233961164,1,41.14,42.41,40.700000000000003,42.23,106928300]
[726,"2020-06-25",44.77,45.32,44.200001,45.220001000000003,19114900,41.233974000000003,0.91185256718592289,1,40.82,41.33,40.299999999999997,41.23,19114900]
[727,"2020-06-24",45.290000999999997,45.470001000000003,44.389999000000003,44.75,22840100,40.805396999999999,0.91185244692737433,1,41.3,41.46,40.479999999999997,40.81,22840100]
[728,"2020-06-23",45.919998,46.150002000000001,45.32,45.470001000000003,23222400,41.461928999999998,0.91185238812728409,1,41.87,42.08,41.33,41.46,23222400]
[729,"2020-06-22",45.110000999999997,45.459999000000003,44.810001,45.16,18398600,41.179253000000003,0.91185236935341019,1,41.13,41.45,40.86,41.18,18398600]
[730,"2020-06-19",46.259998000000003,46.509998000000003,45.049999,45.32,36103200,41.325153,0.91185244924977937,1,42.18,42.41,41.08,41.33,36103200]
[731,"2020-06-18",45.790000999999997,46.049999,45.349997999999999,45.830002,22423500,41.790202999999998,0.91185252403000105,1,41.75,41.99,41.35,41.79,22423500]
[732,"2020-06-17",46.75,46.82,45.900002000000001,46.169998,20399100,42.100223999999997,0.91185241116969507,1,42.63,42.69,41.85,42.1,20399100]
[733,"2020-06-16",47.41,47.490001999999997,45.91,46.48,28074600,42.382899999999999,0.9118524096385543,1,43.23,43.3,41.86,42.38,28074600]
[734,"2020-06-15",44.119999,45.759998000000003,43.93,45.349997999999999,21300100,41.352511999999997,0.91185256502106127,1,40.229999999999997,41.73,40.06,41.35,21300100]
[735,"2020-06-12",44.959999000000003,45.860000999999997,44.110000999999997,45.07,26125600,41.097194999999999,0.91185256268027515,1,41,41.82,40.22,41.1,26125600]
[736,"2020-06-11",46.990001999999997,47,43.639999000000003,43.669998,35582000,39.820594999999997,0.91185245760716538,1,42.85,42.86,39.79,39.82,35582000]
[737,"2020-06-10",47.66,47.830002,47.119999,47.419998,18462400,43.240046999999997,0.9118525690363799,1,43.46,43.61,42.97,43.24,18462400]
[738,"2020-06-09",48.02,48.240001999999997,47.490001999999997,48.049999,18597300,43.814509999999999,0.91185246434656531,1,43.79,43.99,43.3,43.81,18597300]
[739,"2020-06-08",47.459999000000003,48.16,47.119999,48.130001,17820900,43.887462999999997,0.91185252624449342,1,43.28,43.91,42.97,43.89,17820900]
[740,"2020-06-05",47.27,48.290000999999997,47.200001,47.830002,22591100,43.613911000000002,0.91185258574733075,1,43.1,44.03,43.04,43.61,22591100]
[741,"2020-06-04",46.77,47.25,46.529998999999997,46.860000999999997,14100700,42.729407999999999,0.91185247733989594,1,42.65,43.09,42.43,42.73,14100700]
[742,"2020-06-03",46.98,47.200001,46.540000999999997,46.939999,17492000,42.802352999999997,0.91185244805821142,1,42.84,43.04,42.44,42.8,17492000]
[743,"2020-06-02",46.400002000000001,46.900002000000001,45.880001,46.889999000000003,17285900,42.756762999999999,0.91185250398491147,1,42.31,42.77,41.84,42.76,17285900]
[744,"2020-06-01",47.150002000000001,47.290000999999997,46.23,46.299999,18712400,42.218769000000002,0.91185248189746182,1,42.99,43.12,42.15,42.22,18712400]
[745,"2020-05-29",46.040000999999997,47.82,45.41,47.82,43553600,43.604782,0.91185240485152652,1,41.98,43.6,41.41,43.6,43553600]
[746,"2020-05-28",45.900002000000001,46.459999000000003,45.369999,45.599997999999999,20013000,41.580482000000003,0.91185271543213675,1,41.85,42.36,41.37,41.58,20013000]
[747,"2020-05-27",45.040000999999997,45.98,44.799999,45.959999000000003,22157200,41.908737000000002,0.91185243498373447,1,41.07,41.93,40.85,41.91,22157200]
[748,"2020-05-26",45.779998999999997,45.799999,44.68,44.84,21776900,40.88747,0.91185258697591431,1,41.74,41.76,40.74,40.89,21776900]
[749,"2020-05-22",44.669998,44.950001,44.119999,44.900002000000001,12592800,40.942177000000001,0.91185245381503544,1,40.729999999999997,40.99,40.229999999999997,40.94,12592800]
[750,"2020-05-21",45.450001,45.66,44.560001,44.639999000000003,18674900,40.705089999999998,0.91185239497877224,1,41.44,41.64,40.630000000000003,40.71,18674900]
[751,"2020-05-20",45.049999,45.82,45.029998999999997,45.439999,20184500,41.434578000000002,0.91185252886999402,1,41.08,41.78,41.06,41.43,20184500]
[752,"2020-05-19",44.830002,44.98,44.41,44.610000999999997,24345400,40.677742000000002,0.91185252383204396,1,40.880000000000003,41.02,40.5,40.68,24345400]
[753,"2020-05-18",45.209999000000003,45.299999,44.330002,45.060001,26966500,41.088073999999999,0.91185248753101444,1,41.22,41.31,40.42,41.09,26966500]
[754,"2020-05-15",42.93,44.380001,42.849997999999999,44.27,30573000,40.367705999999998,0.91185240569234238,1,39.15,40.47,39.07,40.369999999999997,30573000]
[755,"2020-05-14",43.43,44.580002,43.259998000000003,43.849997999999999,50417700,39.984729999999999,0.91185249312896199,1,39.6,40.65,39.450000000000003,39.979999999999997,50417700]
[756,"2020-05-13",43.41,43.57,41.310001,41.950001,36986700,38.252215999999997,0.91185256467574327,1,39.58,39.729999999999997,37.67,38.25,36986700]
[757,"2020-05-12",43.939999,44.299999,43.189999,43.220001000000003,25817100,39.410266999999997,0.911852524020071,1,40.07,40.4,39.380000000000003,39.409999999999997,25817100]
[758,"2020-05-11",42.779998999999997,43.650002000000001,42.610000999999997,43.32,26182700,39.501449999999998,0.91185249307479221,1,39.01,39.799999999999997,38.85,39.5,26182700]
[759,"2020-05-08",42.02,43.02,41.700001,42.990001999999997,21959100,39.200541999999999,0.91185252794359029,1,38.32,39.229999999999997,38.020000000000003,39.200000000000003,21959100]
[760,"2020-05-07",41.59,41.77,41.220001000000003,41.369999,20173600,37.723334999999999,0.9118524513379852,1,37.92,38.090000000000003,37.590000000000003,37.72,20173600]
[761,"2020-05-06",41.560001,41.689999,40.970001000000003,41.150002000000001,16040300,37.522736000000002,0.9118525923765447,1,37.9,38.020000000000003,37.36,37.520000000000003,16040300]
[762,"2020-05-05",41.610000999999997,41.93,41.389999000000003,41.459999000000003,15060200,37.805405,0.91185253043542036,1,37.94,38.229999999999997,37.74,37.81,15060200]
[763,"2020-05-04",40.950001,41.41,40.490001999999997,41.349997999999999,15997700,37.705097000000002,0.91185245039189611,1,37.340000000000003,37.76,36.92,37.71,15997700]
[764,"2020-05-01",41.720001000000003,41.810001,40.770000000000003,40.919998,22095300,37.312995999999998,0.91185234173276353,1,38.04,38.119999999999997,37.18,37.31,22095300]
[765,"2020-04-30",43.169998,43.169998,42.169998,42.380001,26679900,38.644309999999997,0.91185250325973322,1,39.36,39.36,38.450000000000003,38.64,26679900]
[766,"2020-04-29",43.349997999999999,43.48,42.93,43.34,17430100,39.519683999999998,0.91185242270419919,1,39.53,39.65,39.15,39.520000000000003,17430100]
[767,"2020-04-28",43.5,43.630001,42.41,42.490001999999997,16427700,38.744605999999997,0.91185229880666985,1,39.67,39.78,38.67,38.74,16427700]
[768,"2020-04-27",42.700001,43.220001000000003,42.580002,43.060001,17937900,39.26437,0.91185251017527846,1,38.94,39.409999999999997,38.83,39.26,17937900]
[769,"2020-04-24",41.84,42.66,41.650002000000001,42.52,14639200,38.771973000000003,0.91185261053621824,1,38.15,38.9,37.979999999999997,38.770000000000003,14639200]
[770,"2020-04-23",41.889999000000003,42.549999,41.529998999999997,41.619999,16100200,37.951301999999998,{"$f":"IF(F785=0,1,H785/F785)","v":0.91185254473456379},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":38.200000000000003},{"$f":"ROUND($I785*D785,2)","v":38.799999999999997},{"$f":"ROUND($I785*E785,2)","v":37.869999999999997},{"$f":"ROUND($I785*F785,2)","v":37.950000000000003},{"$f":"G785*J785","v":16100200}]
[771,"2020-04-22",41.27,42.09,41.110000999999997,41.759998000000003,18330700,38.078952999999998,0.91185236646802514,1,37.630000000000003,38.380000000000003,37.49,38.08,18330700]
[772,"2020-04-21",41.830002,41.990001999999997,40.409999999999997,40.549999,31661000,36.975624000000003,0.91185264887429474,1,38.14,38.29,36.85,36.979999999999997,31661000]
[773,"2020-04-20",41.919998,43.290000999999997,41.790000999999997,42.540000999999997,23438800,38.790202999999998,0.91185242332269811,1,38.22,39.47,38.11,38.79,23438800]
[774,"2020-04-17",42.25,42.639999000000003,41.740001999999997,42.48,30701500,38.735492999999998,0.91185247175141249,1,38.53,38.880000000000003,38.06,38.74,30701500]
[775,"2020-04-16",41.759998000000003,41.790000999999997,40.68,41.5,26178000,37.841876999999997,0.91185245783132518,1,38.08,38.11,37.090000000000003,37.840000000000003,26178000]
[776,"2020-04-15",42.200001,42.369999,41.23,41.52,18428800,37.860115,0.91185248073217717,1,38.479999999999997,38.64,37.6,37.86,18428800]
[777,"2020-04-14",41.91,42.82,41.529998999999997,42.779998999999997,22882400,39.009048,0.91185247573287698,1,38.22,39.049999999999997,37.869999999999997,39.01,22882400]
[778,"2020-04-13",41.040000999999997,41.459999000000003,40.529998999999997,41.220001000000003,19592000,37.586562999999998,0.91185254944559546,1,37.42,37.81,36.96,37.590000000000003,19592000]
[779,"2020-04-09",42.09,42.200001,40.849997999999999,41.200001,27643900,37.568320999999997,0.91185242932397004,1,38.380000000000003,38.479999999999997,37.25,37.57,27643900]
[780,"2020-04-08",41.169998,42.200001,40.869999,41.740001999999997,22683500,38.060721999999998,0.9118524239649054,1,37.54,38.479999999999997,37.270000000000003,38.06,22683500]
[781,"2020-04-07",42.66,42.740001999999997,40.590000000000003,40.639999000000003,30366100,37.057685999999997,0.91185253227983576,1,38.9,38.97,37.01,37.06,30366100]
[782,"2020-04-06",40.459999000000003,41.68,39.779998999999997,41.43,31641400,37.778041999999999,0.91185232923002657,1,36.89,38.01,36.270000000000003,37.78,31641400]
[783,"2020-04-03",39.82,40.290000999999997,38.540000999999997,39.060001,21235200,35.616962000000001,0.91185256242056933,1,36.31,36.74,35.14,35.619999999999997,21235200]
[784,"2020-04-02",37.840000000000003,39.950001,37.470001000000003,39.799999,28180500,36.291725,0.91185240984553795,1,34.5,36.43,34.17,36.29,28180500]
[785,"2020-04-01",38.169998,38.860000999999997,37.869999,38.330002,26790700,34.623038999999999,0.90328821271650328,1,34.479999999999997,35.1,34.21,34.619999999999997,26790700]
[786,"2020-03-31",40.130001,40.419998,39.110000999999997,39.310001,26014200,35.508265999999999,0.90328835148083564,1,36.25,36.51,35.33,35.51,26014200]
[787,"2020-03-30",39.450001,40.490001999999997,38.959999000000003,40.32,27120300,36.420577999999999,0.90328814484126985,1,35.630000000000003,36.57,35.19,36.42,27120300]
[788,"2020-03-27",39.209999000000003,40.150002000000001,38.409999999999997,38.82,31278600,35.065646999999998,0.90328817619783608,1,35.42,36.270000000000003,34.700000000000003,35.07,31278600]
[789,"2020-03-26",37.970001000000003,40.919998,37.369999,40.580002,38473300,36.655441000000003,0.90328829949293754,1,34.299999999999997,36.96,33.76,36.659999999999997,38473300]
[790,"2020-03-25",38.650002000000001,39.950001,37.5,37.669998,42873900,34.026867000000003,0.90328826139040419,1,34.909999999999997,36.090000000000003,33.869999999999997,34.03,42873900]
[791,"2020-03-24",36.409999999999997,38.68,35.540000999999997,38.599997999999999,48235600,34.866923999999997,0.9032882333309965,1,32.89,34.94,32.1,34.869999999999997,48235600]
[792,"2020-03-23",35.509998000000003,35.82,33.740001999999997,34.599997999999999,39823400,31.253778000000001,0.90328843371609446,1,32.08,32.36,30.48,31.25,39823400]
[793,"2020-03-20",38.270000000000003,38.470001000000003,35.400002000000001,35.599997999999999,48582500,32.157058999999997,0.90328822490383276,1,34.57,34.75,31.98,32.159999999999997,48582500]
[794,"2020-03-19",37.049999,39.32,36.150002000000001,37.709999000000003,58319700,34.063000000000002,0.9032882764064778,1,33.47,35.520000000000003,32.65,34.06,58319700]
[795,"2020-03-18",33.759998000000003,37.709999000000003,33.310001,37.119999,56904300,33.530051999999998,0.90328806312737231,1,30.5,34.06,30.09,33.53,56904300]
[796,"2020-03-17",34.700001,36.25,33.599997999999999,35.5,41572400,32.066733999999997,0.90328828169014075,1,31.34,32.74,30.35,32.07,41572400]
[797,"2020-03-16",33.229999999999997,36.990001999999997,32.400002000000001,33.709999000000003,44211300,30.449847999999999,0.90328830920463676,1,30.02,33.409999999999997,29.27,30.45,44211300]
[798,"2020-03-13",35.18,37.68,33.330002,37.639999000000003,53859600,33.999775,0.90328841400872506,1,31.78,34.04,30.11,34,53859600]
[799,"2020-03-12",34.5,35.82,33,33.200001,51855300,29.989170000000001,0.90328822580457158,1,31.16,32.36,29.81,29.99,51855300]
[800,"2020-03-11",39.020000000000003,39.159999999999997,36.369999,37.049999,63594300,33.466827000000002,0.90328820251790032,1,35.25,35.369999999999997,32.85,33.47,63594300]
[801,"2020-03-10",39.25,40.150002000000001,37.869999,40.080002,50536500,36.203795999999997,0.90328827827902791,1,35.450000000000003,36.270000000000003,34.21,36.200000000000003,50536500]
[802,"2020-03-09",36.900002000000001,39.560001,36.290000999999997,37.959999000000003,61535300,34.288817999999999,0.90328816921201704,1,33.33,35.729999999999997,32.78,34.29,61535300]
[803,"2020-03-06",38,39.950001,37.799999,39.68,48605600,35.842472000000001,0.90328810483870969,1,34.32,36.090000000000003,34.14,35.840000000000003,48605600]
[804,"2020-03-05",40.169998,40.509998000000003,39.290000999999997,39.57,30255900,35.743118000000003,0.90328829921657827,1,36.29,36.590000000000003,35.49,35.74,30255900]
[805,"2020-03-04",40.720001000000003,41.450001,39.799999,41.389999000000003,30022100,37.387104000000001,0.90328835233844773,1,36.78,37.44,35.950000000000003,37.39,30022100]
[806,"2020-03-03",41.259998000000003,41.900002000000001,39.709999000000003,40.040000999999997,49294700,36.167659999999998,0.90328818922856668,1,37.270000000000003,37.85,35.869999999999997,36.17,49294700]
[807,"2020-03-02",40.150002000000001,41.189999,38.919998,41.169998,48864300,37.188366000000002,0.90328802056293522,1,36.270000000000003,37.21,35.159999999999997,37.19,48864300]
[808,"2020-02-28",38.700001,40.549999,38.349997999999999,39.93,80188000,36.068302000000003,0.90328830453293274,1,34.96,36.630000000000003,34.64,36.07,80188000]
[809,"2020-02-27",41.279998999999997,42.099997999999999,40.009998000000003,40.040000999999997,51442900,36.167659999999998,0.90328818922856668,1,37.29,38.03,36.14,36.17,51442900]
[810,"2020-02-26",42.970001000000003,43.380001,41.939999,42.16,38513200,38.082633999999999,0.90328828273244788,1,38.81,39.18,37.880000000000003,38.08,38513200]
[811,"2020-02-25",44.049999,44.209999000000003,42.07,42.740001999999997,48024700,38.606541,0.90328823569077055,1,39.79,39.93,38,38.61,48024700]
[812,"2020-02-24",45,45.68,44,44,35295900,39.744686000000002,0.90328831818181821,1,40.65,41.26,39.74,39.74,35295900]
[813,"2020-02-21",46.73,46.849997999999999,46.049999,46.299999,20028700,41.822243,0.90328820525460485,1,42.21,42.32,41.6,41.82,20028700]
[814,"2020-02-20",46.09,46.959999000000003,45.900002000000001,46.849997999999999,20416700,42.319049999999997,0.90328819224282564,1,41.63,42.42,41.46,42.32,20416700]
[815,"2020-02-19",46.689999,46.810001,45.900002000000001,46.290000999999997,27626400,41.813209999999998,0.90328816367923603,1,42.17,42.28,41.46,41.81,27626400]
[816,"2020-02-18",46.82,46.849997999999999,46.290000999999997,46.59,18546300,42.084206000000002,0.90328838806610856,1,42.29,42.32,41.81,42.08,18546300]
[817,"2020-02-14",47.16,47.220001000000003,46.48,46.970001000000003,26747200,42.427452000000002,0.9032882924571366,1,42.6,42.65,41.98,42.43,26747200]
[818,"2020-02-13",47.150002000000001,47.669998,46.580002,47.32,47044700,42.743599000000003,0.90328822907861372,1,42.59,43.06,42.08,42.74,47044700]
[819,"2020-02-12",49.43,50.279998999999997,49.400002000000001,49.93,31686200,45.101180999999997,0.90328822351291804,1,44.65,45.42,44.62,45.1,31686200]
[820,"2020-02-11",49.389999000000003,49.709999000000003,48.860000999999997,49.130001,23168300,44.378554999999999,0.90328829832509061,1,44.61,44.9,44.13,44.38,23168300]
[821,"2020-02-10",47.990001999999997,48.889999000000003,47.880001,48.869999,19012700,44.143687999999997,0.90328808887432144,1,43.35,44.16,43.25,44.14,19012700]
[822,"2020-02-07",48.599997999999999,48.77,47.869999,47.970001000000003,16807500,43.330734,0.90328816128229805,1,43.9,44.05,43.24,43.33,16807500]
[823,"2020-02-06",48.689999,48.82,48.220001000000003,48.689999,9814800,43.981093999999999,0.90328804484058423,1,43.98,44.1,43.56,43.98,9814800]
[824,"2020-02-05",48.330002,48.599997999999999,48.150002000000001,48.450001,17042300,43.764313000000001,0.90328817537072914,1,43.66,43.9,43.49,43.76,17042300]
[825,"2020-02-04",47.220001000000003,47.709999000000003,47.110000999999997,47.619999,13947300,43.014586999999999,0.90328828020344976,1,42.65,43.1,42.55,43.01,13947300]
[826,"2020-02-03",46.400002000000001,46.830002,46.209999000000003,46.529998999999997,15374900,42.029991000000003,0.90328802714996848,1,41.91,42.3,41.74,42.03,15374900]
[827,"2020-01-31",46.990001999999997,47,45.84,45.970001000000003,20069900,41.524158,0.90328816829914793,1,42.45,42.45,41.41,41.52,20069900]
[828,"2020-01-30",46.540000999999997,47.27,46.259998000000003,47.240001999999997,14822600,42.671337000000001,0.90328821323927977,1,42.04,42.7,41.79,42.67,14822600]
[829,"2020-01-29",47.970001000000003,47.98,46.93,47.049999,14273600,42.49971,0.90328822323673164,1,43.33,43.34,42.39,42.5,14273600]
[830,"2020-01-28",47.52,47.970001000000003,47.5,47.77,14035100,43.150084999999997,0.90328836089595965,1,42.92,43.33,42.91,43.15,14035100]
[831,"2020-01-27",47.889999000000003,48.07,47.27,47.470001000000003,20666000,42.879097000000002,0.90328831044263092,1,43.26,43.42,42.7,42.88,20666000]
[832,"2020-01-24",49.220001000000003,49.48,48.540000999999997,48.849997999999999,14066700,44.125633000000001,0.90328832766789469,1,44.46,44.69,43.85,44.13,14066700]
[833,"2020-01-23",49,49.18,48.41,49,16767700,44.261124000000002,0.90328824489795922,1,44.26,44.42,43.73,44.26,16767700]
[834,"2020-01-22",49.279998999999997,49.529998999999997,49.040000999999997,49.07,15186000,44.324351999999998,{"$f":"IF(F849=0,1,H849/F849)","v":0.90328820052985526},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":44.51},{"$f":"ROUND($I849*D849,2)","v":44.74},{"$f":"ROUND($I849*E849,2)","v":44.3},{"$f":"ROUND($I849*F849,2)","v":44.32},{"$f":"G849*J849","v":15186000}]
[835,"2020-01-21",48.959999000000003,49.200001,48.669998,48.799999,21771800,44.080466999999999,0.90328827670672696,1,44.22,44.44,43.96,44.08,21771800]
[836,"2020-01-17",49.310001,49.540000999999997,48.869999,49.02,27176200,44.27919,0.90328824969400234,1,44.54,44.75,44.14,44.28,27176200]
[837,"2020-01-16",48.380001,49.080002,48.23,49.049999,20094900,44.306282000000003,0.90328813258487539,1,43.7,44.33,43.57,44.31,20094900]
[838,"2020-01-15",47.919998,48.400002000000001,47.759998000000003,48.009998000000003,16289400,43.366871000000003,0.90328833173456913,1,43.29,43.72,43.14,43.37,16289400]
[839,"2020-01-14",47.959999000000003,47.990001999999997,47.619999,47.790000999999997,17948700,43.168143999999998,0.90328820039154223,1,43.32,43.35,43.01,43.17,17948700]
[840,"2020-01-13",47.310001,47.98,47.299999,47.970001000000003,18237400,43.330734,0.90328816128229805,1,42.73,43.34,42.73,43.33,18237400]
[841,"2020-01-10",47.48,47.560001,47.060001,47.130001,13502600,42.571983000000003,0.90328839585638887,1,42.89,42.96,42.51,42.57,13502600]
[842,"2020-01-09",47.790000999999997,47.880001,47.07,47.32,18203600,42.743599000000003,0.90328822907861372,1,43.17,43.25,42.52,42.74,18203600]
[843,"2020-01-08",46.970001000000003,47.790000999999997,46.810001,47.52,25175900,42.924258999999999,0.90328827861952854,1,42.43,43.17,42.28,42.92,25175900]
[844,"2020-01-07",47.720001000000003,47.720001000000003,47.099997999999999,47.490001999999997,16501900,42.89716,0.90328823317379525,1,43.1,43.1,42.54,42.9,16501900]
[845,"2020-01-06",47.139999000000003,47.82,47.009998000000003,47.799999,22183600,43.177169999999997,0.90328809421104794,1,42.58,43.2,42.46,43.18,22183600]
[846,"2020-01-03",47.91,48.139999000000003,47.48,47.630001,15577400,43.023620999999999,0.90328826572982857,1,43.28,43.48,42.89,43.02,15577400]
[847,"2020-01-02",48.060001,48.419998,47.880001,48.419998,16708100,43.737217000000001,0.90328828596812416,1,43.41,43.74,43.25,43.74,16708100]
[848,"2019-12-31",47.540000999999997,47.98,47.41,47.959999000000003,14892600,43.005547,0.89669616131559959,1,42.63,43.02,42.51,43.01,14892600]
[849,"2019-12-30",47.75,47.880001,47.290000999999997,47.59,12128600,42.673779000000003,0.89669634376969953,1,42.82,42.93,42.4,42.67,12128600]
[850,"2019-12-27",47.990001999999997,48.02,47.68,47.77,11056800,42.835182000000003,0.89669629474565626,1,43.03,43.06,42.75,42.84,11056800]
[851,"2019-12-26",47.779998999999997,48,47.650002000000001,47.849997999999999,11091700,42.906917999999997,0.89669633841990959,1,42.84,43.04,42.73,42.91,11091700]
[852,"2019-12-24",48.16,48.25,47.650002000000001,47.779998999999997,7044700,42.844150999999997,0.89669635614684717,1,43.18,43.27,42.73,42.84,7044700]
[853,"2019-12-23",47.549999,48.299999,47.419998,48.099997999999999,20253500,43.131087999999998,0.89669625350088367,1,42.64,43.31,42.52,43.13,20253500]
[854,"2019-12-20",48.25,48.369999,47.419998,47.450001,52575300,42.548237,0.89669622978511632,1,43.27,43.37,42.52,42.55,52575300]
[855,"2019-12-19",47.150002000000001,47.990001999999997,47.110000999999997,47.880001,30764700,42.933815000000003,0.89669620098796576,1,42.28,43.03,42.24,42.93,30764700]
[856,"2019-12-18",46.52,46.759998000000003,46.25,46.639999000000003,21921200,41.821914999999997,0.89669630996347138,1,41.71,41.93,41.47,41.82,21921200]
[857,"2019-12-17",46.220001000000003,46.52,45.93,46.439999,22510000,41.642567,0.89669612180654867,1,41.45,41.71,41.19,41.64,22510000]
[858,"2019-12-16",45.799999,46.59,45.799999,45.98,21871300,41.230091000000002,0.89669619399739031,1,41.07,41.78,41.07,41.23,21871300]
[859,"2019-12-13",45.91,46.049999,45.200001,45.299999,21796900,40.620337999999997,0.89669622288512629,1,41.17,41.29,40.53,40.619999999999997,21796900]
[860,"2019-12-12",44.549999,45.77,44.41,45.669998,27061600,40.952122000000003,0.89669638260111162,1,39.950000000000003,41.04,39.82,40.950000000000003,27061600]
[861,"2019-12-11",44.360000999999997,44.450001,44.150002000000001,44.279998999999997,16440500,39.705703999999997,0.89669613587841324,1,39.78,39.86,39.590000000000003,39.71,16440500]
[862,"2019-12-10",43.849997999999999,44.18,43.799999,44.099997999999999,21862400,39.544303999999997,0.89669627649416217,1,39.32,39.619999999999997,39.28,39.54,21862400]
[863,"2019-12-09",43.889999000000003,44.369999,43.75,43.900002000000001,17508500,39.364964000000001,0.89669617782705335,1,39.36,39.79,39.229999999999997,39.36,17508500]
[864,"2019-12-06",43.889999000000003,44.060001,43.650002000000001,43.84,16541000,39.311165000000003,0.8966962819343065,1,39.36,39.51,39.14,39.31,16541000]
[865,"2019-12-05",44.049999,44.099997999999999,43.400002000000001,43.52,22632800,39.024222999999999,0.89669630055147054,1,39.5,39.54,38.92,39.020000000000003,22632800]
[866,"2019-12-04",44.52,44.549999,43.860000999999997,43.889999000000003,17202200,39.356006999999998,0.89669646609014497,1,39.92,39.950000000000003,39.33,39.36,17202200]
[867,"2019-12-03",44.400002000000001,44.490001999999997,43.740001999999997,44.279998999999997,19625500,39.705703999999997,0.89669613587841324,1,39.81,39.89,39.22,39.71,19625500]
[868,"2019-12-02",45.25,45.330002,44.669998,44.700001,17630100,40.082321,0.89669619917905596,1,40.58,40.65,40.06,40.08,17630100]
[869,"2019-11-29",45.240001999999997,45.540000999999997,45.150002000000001,45.310001,9808900,40.629311000000001,0.89669631655933979,1,40.57,40.840000000000003,40.49,40.630000000000003,9808900]
[870,"2019-11-27",45.360000999999997,45.419998,44.93,45.240001999999997,14889900,40.566535999999999,0.89669615841307881,1,40.67,40.729999999999997,40.29,40.57,14889900]
[871,"2019-11-26",45.529998999999997,45.77,45.25,45.310001,29422000,40.629311000000001,0.89669631655933979,1,40.83,41.04,40.58,40.630000000000003,29422000]
[872,"2019-11-25",45,45.549999,44.93,45.450001,19653300,40.754848000000003,0.89669630590327165,1,40.35,40.840000000000003,40.29,40.75,19653300]
[873,"2019-11-22",45.150002000000001,45.169998,44.689999,44.849997999999999,18725700,40.216827000000002,0.89669629416705887,1,40.49,40.5,40.07,40.22,18725700]
[874,"2019-11-21",45.130001,45.150002000000001,44.689999,44.84,19868800,40.207858999999999,0.89669623104371088,1,40.47,40.49,40.07,40.21,19868800]
[875,"2019-11-20",45.689999,45.740001999999997,44.93,45.080002,18660800,40.423068999999998,0.89669625569226896,1,40.97,41.01,40.29,40.42,18660800]
[876,"2019-11-19",45.389999000000003,45.599997999999999,45.080002,45.470001000000003,19612600,40.772781000000002,0.89669628553559955,1,40.700000000000003,40.89,40.42,40.770000000000003,19612600]
[877,"2019-11-18",44.98,45.189999,44.439999,45.150002000000001,22742800,40.485835999999999,0.89669621720061055,1,40.33,40.520000000000003,39.85,40.49,22742800]
[878,"2019-11-15",45.07,45.650002000000001,44.810001,45.09,32385000,40.432037000000001,0.89669631847416276,1,40.409999999999997,40.93,40.18,40.43,32385000]
[879,"2019-11-14",45.560001,46,44.599997999999999,44.91,65568900,40.270626,0.89669619238476961,1,40.85,41.25,39.99,40.270000000000003,65568900]
[880,"2019-11-13",48.240001999999997,48.849997999999999,48.150002000000001,48.459999000000003,25187000,43.453899,0.89669624219348409,1,43.26,43.8,43.18,43.45,25187000]
[881,"2019-11-12",48.290000999999997,48.740001999999997,48.119999,48.369999,15632900,43.373199,0.89669629722340904,1,43.3,43.7,43.15,43.37,15632900]
[882,"2019-11-11",48.009998000000003,48.470001000000003,47.560001,48.099997999999999,19590400,43.131087999999998,0.89669625350088367,1,43.05,43.46,42.65,43.13,19590400]
[883,"2019-11-08",48.419998,48.849997999999999,48.049999,48.830002,14407000,43.785682999999999,0.89669631797270866,1,43.42,43.8,43.09,43.79,14407000]
[884,"2019-11-07",48.610000999999997,48.98,48.200001,48.419998,16717800,43.418030000000002,0.89669623695564804,1,43.59,43.92,43.22,43.42,16717800]
[885,"2019-11-06",47.810001,48.5,47.790000999999997,48.27,15904500,43.283524,0.89669616739175462,1,42.87,43.49,42.85,43.28,15904500]
[886,"2019-11-05",47.59,47.919998,47.259998000000003,47.759998000000003,18988900,42.826205999999999,0.89669614307772783,1,42.67,42.97,42.38,42.83,18988900]
[887,"2019-11-04",47.5,47.880001,47.32,47.48,15018900,42.575133999999998,0.89669616680707664,1,42.59,42.93,42.43,42.58,15018900]
[888,"2019-11-01",46.849997999999999,47.490001999999997,46.639999000000003,47.029998999999997,24404100,42.171630999999998,0.89669640435246445,1,42.01,42.58,41.82,42.17,24404100]
[889,"2019-10-31",47.599997999999999,47.650002000000001,47.099997999999999,47.509998000000003,12488300,42.602032000000001,0.89669614383061014,1,42.68,42.73,42.23,42.6,12488300]
[890,"2019-10-30",47.299999,47.580002,47.16,47.560001,12062000,42.64687,0.89669615440083783,1,42.41,42.66,42.29,42.65,12062000]
[891,"2019-10-29",47,47.43,46.91,47.240001999999997,13713900,42.359935999999998,0.89669632105434716,1,42.14,42.53,42.06,42.36,13713900]
[892,"2019-10-28",47.150002000000001,47.599997999999999,47.060001,47.169998,13859700,42.297156999999999,0.89669617963519943,1,42.28,42.68,42.2,42.3,13859700]
[893,"2019-10-25",46.540000999999997,46.990001999999997,46.459999000000003,46.900002000000001,15701200,42.055058000000002,0.89669629438395337,1,41.73,42.14,41.66,42.06,15701200]
[894,"2019-10-24",47.23,47.23,46.099997999999999,46.41,18338800,41.615668999999997,0.89669616461969404,1,42.35,42.35,41.34,41.62,18338800]
[895,"2019-10-23",47.470001000000003,47.700001,46.84,47.049999,15647100,42.18956,0.89669629961097341,1,42.57,42.77,42,42.19,15647100]
[896,"2019-10-22",47.5,47.889999000000003,47.400002000000001,47.549999,15067100,42.637905000000003,0.89669623336900606,1,42.59,42.94,42.5,42.64,15067100]
[897,"2019-10-21",47.139999000000003,47.48,46.970001000000003,47.389999000000003,13277700,42.494430999999999,0.8966961784489591,1,42.27,42.58,42.12,42.49,13277700]
[898,"2019-10-18",47.099997999999999,47.27,46.66,46.709999000000003,17226200,41.884689000000002,{"$f":"IF(F913=0,1,H913/F913)","v":0.89669642253685333},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":42.23},{"$f":"ROUND($I913*D913,2)","v":42.39},{"$f":"ROUND($I913*E913,2)","v":41.84},{"$f":"ROUND($I913*F913,2)","v":41.88},{"$f":"G913*J913","v":17226200}]
[899,"2019-10-17",47.150002000000001,47.299999,46.599997999999999,47.029998999999997,14352400,42.171630999999998,0.89669640435246445,1,42.28,42.41,41.79,42.17,14352400]
[900,"2019-10-16",46.360000999999997,46.880001,46.32,46.790000999999997,16454200,41.956425000000003,0.89669639032493298,1,41.57,42.04,41.53,41.96,16454200]
[901,"2019-10-15",46.25,46.580002,46.040000999999997,46.360000999999997,18794400,41.570843000000004,0.89669633527402226,1,41.47,41.77,41.28,41.57,18794400]
[902,"2019-10-14",46.549999,46.549999,46,46.049999,15076900,41.292862,0.89669626268612945,1,41.74,41.74,41.25,41.29,15076900]
[903,"2019-10-11",46.669998,47.299999,46.459999000000003,46.560001,25153600,41.750186999999997,0.89669643692662282,1,41.85,42.41,41.66,41.75,25153600]
[904,"2019-10-10",46.049999,46.23,45.549999,46.150002000000001,24698500,41.382534,0.8966962558311482,1,41.29,41.45,40.840000000000003,41.38,24698500]
[905,"2019-10-09",46.919998,47.169998,46.66,46.84,16768600,42.001258999999997,0.89669639197267281,1,42.07,42.3,41.84,42,16768600]
[906,"2019-10-08",47.5,47.540000999999997,46.349997999999999,46.389999000000003,23022400,41.597732999999998,0.89669613918293023,1,42.59,42.63,41.56,41.6,23022400]
[907,"2019-10-07",47.470001000000003,48.130001,47.32,47.77,14625200,42.835182000000003,0.89669629474565626,1,42.57,43.16,42.43,42.84,14625200]
[908,"2019-10-04",47.25,47.630001,46.950001,47.52,16718800,42.611007999999998,0.89669629629629621,1,42.37,42.71,42.1,42.61,16718800]
[909,"2019-10-03",46.32,47.080002,45.700001,47.060001,15915500,42.198517000000002,0.89669604979396411,1,41.53,42.22,40.98,42.2,15915500]
[910,"2019-10-02",47.349997999999999,47.380001,46.009998000000003,46.560001,30722400,41.436332999999998,0.88995558655593665,1,42.14,42.17,40.950000000000003,41.44,30722400]
[911,"2019-10-01",49.650002000000001,49.869999,47.360000999999997,47.740001999999997,24185600,42.486480999999998,0.88995557645766332,1,44.19,44.38,42.15,42.49,24185600]
[912,"2019-09-30",48.950001,49.66,48.950001,49.41,14903600,43.972709999999999,0.8899556769884639,1,43.56,44.2,43.56,43.97,14903600]
[913,"2019-09-27",49,49.470001000000003,48.599997999999999,48.84,16065300,43.465434999999999,0.88995567158067146,1,43.61,44.03,43.25,43.47,16065300]
[914,"2019-09-26",49.43,49.490001999999997,48.259998000000003,48.830002,20172900,43.456543000000003,0.88995578988507928,1,43.99,44.04,42.95,43.46,20172900]
[915,"2019-09-25",49.049999,49.77,48.580002,49.610000999999997,14013500,44.150696000000003,0.88995555553405459,1,43.65,44.29,43.23,44.15,14013500]
[916,"2019-09-24",49.75,50.200001,48.93,49.119999,26717200,43.714621999999999,0.88995567772711071,1,44.28,44.68,43.55,43.71,26717200]
[917,"2019-09-23",49.66,49.75,49.279998999999997,49.419998,16450000,43.981602000000002,0.88995556009532828,1,44.2,44.28,43.86,43.98,16450000]
[918,"2019-09-20",49.290000999999997,49.869999,48.869999,49.599997999999999,48301300,44.141800000000003,0.88995568104660017,1,43.87,44.38,43.49,44.14,48301300]
[919,"2019-09-19",49.349997999999999,49.919998,49.040000999999997,49.189999,15349400,43.776919999999997,0.88995570014140468,1,43.92,44.43,43.64,43.78,15349400]
[920,"2019-09-18",49.470001000000003,49.740001999999997,48.779998999999997,49.34,12563800,43.910407999999997,0.88995557357113886,1,44.03,44.27,43.41,43.91,12563800]
[921,"2019-09-17",49.98,50.02,49.18,49.41,16070600,43.972709999999999,0.8899556769884639,1,44.48,44.52,43.77,43.97,16070600]
[922,"2019-09-16",49.799999,50.18,49.790000999999997,49.959999000000003,13025600,44.462184999999998,0.88995568234498956,1,44.32,44.66,44.31,44.46,13025600]
[923,"2019-09-13",50.009998000000003,50.220001000000003,49.759998000000003,50.029998999999997,15867800,44.524478999999999,0.88995562442445786,1,44.51,44.69,44.28,44.52,15867800]
[924,"2019-09-12",50.279998999999997,50.299999,49.41,49.93,16546700,44.435482,0.88995557780893253,1,44.75,44.76,43.97,44.44,16546700]
[925,"2019-09-11",49.950001,50.07,49.330002,50.029998999999997,18656000,44.524478999999999,0.88995562442445786,1,44.45,44.56,43.9,44.52,18656000]
[926,"2019-09-10",48.57,49.349997999999999,47.950001,49.209999000000003,16119200,43.794711999999997,0.88995555557723127,1,43.23,43.92,42.67,43.79,16119200]
[927,"2019-09-09",48.970001000000003,49.009998000000003,48.459999000000003,48.580002,21175100,43.234043,0.88995556237317563,1,43.58,43.62,43.13,43.23,21175100]
[928,"2019-09-06",48.650002000000001,48.990001999999997,48.27,48.84,17939100,43.465434999999999,0.88995567158067146,1,43.3,43.6,42.96,43.47,17939100]
[929,"2019-09-05",48.02,48.709999000000003,47.779998999999997,48.419998,18434200,43.091652000000003,0.88995567492588501,1,42.74,43.35,42.52,43.09,18434200]
[930,"2019-09-04",47.02,47.41,46.889999000000003,47.32,13691300,42.112709000000002,0.88995581149619618,1,41.85,42.19,41.73,42.11,13691300]
[931,"2019-09-03",46.630001,46.970001000000003,46.200001,46.5,17009400,41.382938000000003,0.88995565591397852,1,41.5,41.8,41.12,41.38,17009400]
[932,"2019-08-30",47.52,47.57,46.549999,46.810001,19248400,41.658821000000003,0.88995556740107751,1,42.29,42.34,41.43,41.66,19248400]
[933,"2019-08-29",47.59,47.91,47.110000999999997,47.27,14733400,42.068207000000001,0.88995572244552568,1,42.35,42.64,41.93,42.07,14733400]
[934,"2019-08-28",46.529998999999997,46.959999000000003,46.240001999999997,46.869999,11187600,41.712215,0.88995553424270402,1,41.41,41.79,41.15,41.71,11187600]
[935,"2019-08-27",47.540000999999997,47.650002000000001,46.689999,46.790000999999997,20859000,41.641029000000003,0.88995571938543039,1,42.31,42.41,41.55,41.64,20859000]
[936,"2019-08-26",47.049999,47.27,46.669998,47.099997999999999,14820100,41.916912000000004,0.88995570657986023,1,41.87,42.07,41.53,41.92,14820100]
[937,"2019-08-23",47.900002000000001,48.52,46.43,46.610000999999997,25871100,41.480834999999999,0.88995567710886769,1,42.63,43.18,41.32,41.48,25871100]
[938,"2019-08-22",49.240001999999997,49.330002,47.939999,48.18,21515100,42.878062999999997,0.88995564549605644,1,43.82,43.9,42.66,42.88,21515100]
[939,"2019-08-21",48.5,48.93,48.360000999999997,48.77,18365400,43.403137000000001,0.88995564896452739,1,43.16,43.55,43.04,43.4,18365400]
[940,"2019-08-20",48.540000999999997,48.59,47.919998,47.93,18201600,42.655571000000002,0.88995558105570627,1,43.2,43.24,42.65,42.66,18201600]
[941,"2019-08-19",47.900002000000001,48.599997999999999,47.490001999999997,48.5,26384800,43.162846000000002,0.88995558762886606,1,42.63,43.25,42.26,43.16,26384800]
[942,"2019-08-16",46.419998,47.360000999999997,46.400002000000001,46.959999000000003,24471800,41.792324000000001,0.88995581111490218,1,41.31,42.15,41.29,41.79,24471800]
[943,"2019-08-15",47.360000999999997,47.939999,46,46.25,61129100,41.160457999999998,0.88995584864864863,1,42.15,42.66,40.94,41.16,61129100]
[944,"2019-08-14",52.119999,52.119999,50.130001,50.610000999999997,28688100,45.040661,0.88995574214669548,1,46.38,46.38,44.61,45.04,28688100]
[945,"2019-08-13",51.470001000000003,53.07,51.200001,52.720001000000003,21499500,46.918464999999998,0.8899556925273957,1,45.81,47.23,45.57,46.92,21499500]
[946,"2019-08-12",52.27,52.360000999999997,51.34,51.540000999999997,16388300,45.868304999999999,0.88995545421118638,1,46.52,46.6,45.69,45.87,16388300]
[947,"2019-08-09",52.779998999999997,52.869999,52.040000999999997,52.43,17425000,46.660373999999997,0.88995563608621009,1,46.97,47.05,46.31,46.66,17425000]
[948,"2019-08-08",52.790000999999997,53.360000999999997,52.59,53.16,26093500,47.310035999999997,0.88995553047404063,1,46.98,47.49,46.8,47.31,26093500]
[949,"2019-08-07",51.830002,52.490001999999997,51.209999000000003,52.34,24128600,46.580269000000001,0.88995546427206718,1,46.13,46.71,45.57,46.58,24128600]
[950,"2019-08-06",51.950001,52.73,51.599997999999999,52.599997999999999,20708400,46.811664999999998,0.88995564220363654,1,46.23,46.93,45.92,46.81,20708400]
[951,"2019-08-05",52.389999000000003,52.540000999999997,50.939999,51.369999,29931800,45.717022,0.88995567237601081,1,46.62,46.76,45.33,45.72,29931800]
[952,"2019-08-02",54.220001000000003,54.32,52.580002,53.25,29021900,47.390132999999999,0.88995554929577458,1,48.25,48.34,46.79,47.39,29021900]
[953,"2019-08-01",55.84,56.889999000000003,55.16,55.389999000000003,19020600,49.294643000000001,0.88995565787968323,1,49.7,50.63,49.09,49.29,19020600]
[954,"2019-07-31",56.330002,56.830002,54.900002000000001,55.400002000000001,17441200,49.303547000000002,0.88995568989329643,1,50.13,50.58,48.86,49.3,17441200]
[955,"2019-07-30",56.849997999999999,56.900002000000001,56.349997999999999,56.470001000000003,9623400,50.255797999999999,0.88995567752867577,1,50.59,50.64,50.15,50.26,9623400]
[956,"2019-07-29",56.689999,57.150002000000001,56.540000999999997,56.93,12051100,50.665179999999999,0.88995573511329706,1,50.45,50.86,50.32,50.67,12051100]
[957,"2019-07-26",56.68,56.84,56.369999,56.529998999999997,15243000,50.309189000000003,0.88995559685044412,1,50.44,50.59,50.17,50.31,15243000]
[958,"2019-07-25",57.360000999999997,57.5,56.369999,56.619999,15127200,50.389282000000001,0.88995554379999198,1,51.05,51.17,50.17,50.39,15127200]
[959,"2019-07-24",57.580002,57.68,57.110000999999997,57.23,18177000,50.932163000000003,0.88995567010309284,1,51.24,51.33,50.83,50.93,18177000]
[960,"2019-07-23",58.060001,58.099997999999999,57.48,57.709999000000003,12692200,51.359336999999996,0.88995560370742677,1,51.67,51.71,51.15,51.36,12692200]
[961,"2019-07-22",57.459999000000003,58.009998000000003,57.369999,57.73,10485600,51.377136,0.88995558635025118,1,51.14,51.63,51.06,51.38,10485600]
[962,"2019-07-19",57.810001,58.07,57.32,57.360000999999997,13882400,51.047854999999998,{"$f":"IF(F977=0,1,H977/F977)","v":0.8899556155865479},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":51.45},{"$f":"ROUND($I977*D977,2)","v":51.68},{"$f":"ROUND($I977*E977,2)","v":51.01},{"$f":"ROUND($I977*F977,2)","v":51.05},{"$f":"G977*J977","v":13882400}]
[963,"2019-07-18",57.049999,57.790000999999997,56.900002000000001,57.740001999999997,10287400,51.386043999999998,0.88995570176807404,1,50.77,51.43,50.64,51.39,10287400]
[964,"2019-07-17",57.57,57.790000999999997,57.189999,57.209999000000003,9266900,50.914363999999999,0.889955687641246,1,51.23,51.43,50.9,50.91,9266900]
[965,"2019-07-16",58.130001,58.259998000000003,57.459999000000003,57.619999,11501100,51.279243000000001,0.88995563849280879,1,51.73,51.85,51.14,51.28,11501100]
[966,"2019-07-15",58,58.23,57.869999,58.049999,8809700,51.661926000000001,0.88995567424557576,1,51.62,51.82,51.5,51.66,8809700]
[967,"2019-07-12",57.580002,57.990001999999997,57.57,57.950001,13660400,51.572932999999999,0.88995568783510459,1,51.24,51.61,51.23,51.57,13660400]
[968,"2019-07-11",57.369999,57.619999,56.919998,57.299999,15994600,50.994453,0.88995556526973063,1,51.06,51.28,50.66,50.99,15994600]
[969,"2019-07-10",56.689999,57.650002000000001,56.599997999999999,57.130001,19362600,50.843165999999997,0.88995562944240092,1,50.45,51.31,50.37,50.84,19362600]
[970,"2019-07-09",56.369999,56.689999,56.040000999999997,56.34,19564000,50.140106000000003,0.88995573304934328,1,50.17,50.45,49.87,50.14,19564000]
[971,"2019-07-08",56.25,56.48,55.959999000000003,56.189999,15835100,50.006610999999999,0.88995571970022636,1,50.06,50.26,49.8,50.01,15835100]
[972,"2019-07-05",56,56.73,55.709999000000003,56.599997999999999,14273900,50.371479000000001,0.88995549081114811,1,49.84,50.49,49.58,50.37,14273900]
[973,"2019-07-03",55.77,56.540000999999997,55.540000999999997,56.48,13866800,50.264687000000002,0.88995550637393772,1,49.63,50.32,49.43,50.26,13866800]
[974,"2019-07-02",54.830002,55.919998,54.779998999999997,55.810001,20307100,49.356937000000002,0.88437441525937266,1,48.49,49.45,48.45,49.36,20307100]
[975,"2019-07-01",55.259998000000003,55.349997999999999,54.23,54.740001999999997,28410000,48.410656000000003,0.8843743922406142,1,48.87,48.95,47.96,48.41,28410000]
[976,"2019-06-28",55.91,55.98,54.029998999999997,54.73,103123400,48.401817000000001,0.88437451123698163,1,49.45,49.51,47.78,48.4,103123400]
[977,"2019-06-27",56.939999,57.25,55.470001000000003,55.73,23959900,49.286186000000001,0.88437441234523606,1,50.36,50.63,49.06,49.29,23959900]
[978,"2019-06-26",56.540000999999997,57.049999,56.360000999999997,56.599997999999999,19286100,50.055588,0.88437437753973069,1,50,50.45,49.84,50.06,19286100]
[979,"2019-06-25",57.060001,57.200001,56.009998000000003,56.080002,25520600,49.595722000000002,0.88437446917352114,1,50.46,50.59,49.53,49.6,25520600]
[980,"2019-06-24",57.25,57.290000999999997,56.689999,57.18,17794100,50.568534999999997,0.88437451906260922,1,50.63,50.67,50.14,50.57,17794100]
[981,"2019-06-21",57.41,58.150002000000001,56.98,57.029998999999997,57588800,50.435879,0.88437453768848928,1,50.77,51.43,50.39,50.44,57588800]
[982,"2019-06-20",57,57.540000999999997,56.68,57.41,20969800,50.771937999999999,0.88437446437902811,1,50.41,50.89,50.13,50.77,20969800]
[983,"2019-06-19",56.040000999999997,56.369999,55.77,56.130001,21096300,49.639938000000001,0.88437443640879321,1,49.56,49.85,49.32,49.64,21096300]
[984,"2019-06-18",56.07,56.650002000000001,55.75,56.049999,21173200,49.569180000000003,0.88437432443129937,1,49.59,50.1,49.3,49.57,21173200]
[985,"2019-06-17",54.990001999999997,55.470001000000003,54.860000999999997,55.400002000000001,20392600,48.994346999999998,0.8843744626579616,1,48.63,49.06,48.52,48.99,20392600]
[986,"2019-06-14",55.990001999999997,56.02,54.66,54.75,22530500,48.419505999999998,0.88437453881278538,1,49.52,49.54,48.34,48.42,22530500]
[987,"2019-06-13",55.919998,56.27,55.779998999999997,56.169998,15785300,49.675311999999998,0.88437446624085692,1,49.45,49.76,49.33,49.68,15785300]
[988,"2019-06-12",56.049999,56.59,55.650002000000001,55.860000999999997,23183000,49.401161000000002,0.88437450976773169,1,49.57,50.05,49.22,49.4,23183000]
[989,"2019-06-11",56.740001999999997,57.560001,56.73,57.110000999999997,26723700,50.506625999999997,0.88437445483497712,1,50.18,50.9,50.17,50.51,26723700]
[990,"2019-06-10",56.139999000000003,56.650002000000001,55.959999000000003,56.419998,16871000,49.896408000000001,0.88437450848544874,1,49.65,50.1,49.49,49.9,16871000]
[991,"2019-06-07",55.41,56.299999,55.029998999999997,55.93,17394900,49.463057999999997,0.88437436080815301,1,49,49.79,48.67,49.46,17394900]
[992,"2019-06-06",54.889999000000003,55.299999,54.209999000000003,55.099997999999999,15927300,48.729030999999999,0.88437446041286605,1,48.54,48.91,47.94,48.73,15927300]
[993,"2019-06-05",53.849997999999999,54.790000999999997,53.75,54.75,22521900,48.419505999999998,0.88437453881278538,1,47.62,48.45,47.54,48.42,22521900]
[994,"2019-06-04",52.48,53.639999000000003,52.41,53.23,21689300,47.075252999999996,0.88437446928423824,1,46.41,47.44,46.35,47.08,21689300]
[995,"2019-06-03",52.049999,52.57,51.490001999999997,51.779998999999997,22380500,45.792904,0.88437437011151743,1,46.03,46.49,45.54,45.79,22380500]
[996,"2019-05-31",52.790000999999997,52.880001,52.009998000000003,52.029998999999997,20480400,46.014004,0.88437449326108963,1,46.69,46.77,46,46.01,20480400]
[997,"2019-05-30",53.439999,53.779998999999997,53.34,53.57,12954300,47.375942000000002,0.88437450065335077,1,47.26,47.56,47.17,47.38,12954300]
[998,"2019-05-29",53.549999,53.549999,52.860000999999997,53.18,19762100,47.031036,0.88437450169236553,1,47.36,47.36,46.75,47.03,19762100]
[999,"2019-05-28",54.740001999999997,55.029998999999997,53.82,53.93,29769200,47.694313000000001,0.88437442981642878,1,48.41,48.67,47.6,47.69,29769200]
[1000,"2019-05-24",54.57,54.669998,54.060001,54.369999,13057600,48.083438999999998,0.88437446908910189,1,48.26,48.35,47.81,48.08,13057600]
[1001,"2019-05-23",54.91,55.009998000000003,53.939999,54.189999,22734200,47.924247999999999,0.88437440273804024,1,48.56,48.65,47.7,47.92,22734200]
[1002,"2019-05-22",56.220001000000003,56.299999,55.669998,55.689999,19479200,49.250805,0.88437432006418248,1,49.72,49.79,49.23,49.25,19479200]
[1003,"2019-05-21",56.68,56.75,56.130001,56.52,18562300,49.984844000000002,0.88437445152158523,1,50.13,50.19,49.64,49.98,18562300]
[1004,"2019-05-20",55.799999,56.389999000000003,55.549999,56.009998000000003,21004100,49.533810000000003,0.88437442900819241,1,49.35,49.87,49.13,49.53,21004100]
[1005,"2019-05-17",55.779998999999997,56.830002,55.52,56.349997999999999,27299300,49.834502999999998,0.88437453005765854,1,49.33,50.26,49.1,49.83,27299300]
[1006,"2019-05-16",54.27,56.400002000000001,54.119999,55.93,46057800,49.463057999999997,0.88437436080815301,1,47.99,49.88,47.86,49.46,46057800]
[1007,"2019-05-15",51.759998000000003,52.709999000000003,51.689999,52.439999,30577200,46.376595000000002,0.88437444478212135,1,45.78,46.62,45.71,46.38,30577200]
[1008,"2019-05-14",51.450001,52.439999,51.380001,52.02,25478300,46.005161000000001,0.88437449058054596,1,45.5,46.38,45.44,46.01,25478300]
[1009,"2019-05-13",51.830002,52.259998000000003,51.060001,51.299999,28869900,45.368411999999999,0.88437452016324603,1,45.84,46.22,45.16,45.37,28869900]
[1010,"2019-05-10",52.610000999999997,53.549999,51.950001,53.360000999999997,21795900,47.190215999999999,0.88437434624485867,1,46.53,47.36,45.94,47.19,21795900]
[1011,"2019-05-09",52.82,53.209999000000003,52.23,52.919998,24322800,46.801093999999999,0.88437444763319906,1,46.71,47.06,46.19,46.8,24322800]
[1012,"2019-05-08",53.169998,53.939999,53.130001,53.470001000000003,21525100,47.287506,0.88437451123294342,1,47.02,47.7,46.99,47.29,21525100]
[1013,"2019-05-07",53.860000999999997,54.240001999999997,52.939999,53.450001,25289700,47.269817000000003,0.88437448298644561,1,47.63,47.97,46.82,47.27,25289700]
[1014,"2019-05-06",53.860000999999997,54.759998000000003,53.560001,54.59,17025900,48.278008,0.88437457409782005,1,47.63,48.43,47.37,48.28,17025900]
[1015,"2019-05-03",54.639999000000003,54.990001999999997,54.18,54.939999,26887100,48.587527999999999,0.88437438813932268,1,48.32,48.63,47.92,48.59,26887100]
[1016,"2019-05-02",55.48,55.889999000000003,54.82,54.939999,24220600,48.587527999999999,0.88437438813932268,1,49.07,49.43,48.48,48.59,24220600]
[1017,"2019-05-01",56,56.349997999999999,55.509998000000003,55.580002,17648500,49.153537999999998,0.88437452737047395,1,49.52,49.83,49.09,49.15,17648500]
[1018,"2019-04-30",56,56.119999,55.529998999999997,55.950001,20846000,49.480750999999998,0.88437444353218153,1,49.52,49.63,49.11,49.48,20846000]
[1019,"2019-04-29",55.669998,56.220001000000003,55.549999,56.130001,16259500,49.639938000000001,0.88437443640879321,1,49.23,49.72,49.13,49.64,16259500]
[1020,"2019-04-26",56.02,56.369999,55.68,55.880001,18010900,49.418846000000002,0.88437446520446561,1,49.54,49.85,49.24,49.42,18010900]
[1021,"2019-04-25",56.459999000000003,56.779998999999997,56.009998000000003,56.330002,15526900,49.816817999999998,0.88437451147258961,1,49.93,50.21,49.53,49.82,15526900]
[1022,"2019-04-24",56.639999000000003,57.150002000000001,56.580002,56.880001,13212000,50.303226000000002,0.88437456251099578,1,50.09,50.54,50.04,50.3,13212000]
[1023,"2019-04-23",56.43,56.700001,56.200001,56.689999,18796600,50.135185,0.88437442025708979,1,49.91,50.14,49.7,50.14,18796600]
[1024,"2019-04-22",56.16,56.599997999999999,56.099997999999999,56.34,11951500,49.825657,0.88437445864394737,1,49.67,50.06,49.61,49.83,11951500]
[1025,"2019-04-18",56.630001,56.700001,56.110000999999997,56.400002000000001,18332000,49.878726999999998,0.88437456083778143,1,50.08,50.14,49.62,49.88,18332000]
[1026,"2019-04-17",57.18,57.32,56.290000999999997,56.310001,26093600,49.799121999999997,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.88437437605444191},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":50.57},{"$f":"ROUND($I1041*D1041,2)","v":50.69},{"$f":"ROUND($I1041*E1041,2)","v":49.78},{"$f":"ROUND($I1041*F1041,2)","v":49.8},{"$f":"G1041*J1041","v":26093600}]
[1027,"2019-04-16",56.619999,57.529998999999997,56.610000999999997,56.950001,19718300,50.365130999999998,0.88437454109965685,1,50.07,50.88,50.06,50.37,19718300]
[1028,"2019-04-15",56.400002000000001,56.610000999999997,56.240001999999997,56.560001,12198400,50.020218,0.88437441859309729,1,49.88,50.06,49.74,50.02,12198400]
[1029,"2019-04-12",55.93,56.360000999999997,55.790000999999997,56.290000999999997,14331700,49.781444999999998,0.88437456236676926,1,49.46,49.84,49.34,49.78,14331700]
[1030,"2019-04-11",55.93,55.950001,55.310001,55.599997999999999,13186000,49.171222999999998,0.88437454620052325,1,49.46,49.48,48.91,49.17,13186000]
[1031,"2019-04-10",55.110000999999997,55.84,55.110000999999997,55.82,13460200,49.365788000000002,0.88437456108921542,1,48.74,49.38,48.74,49.37,13460200]
[1032,"2019-04-09",55.080002,55.419998,54.860000999999997,55.18,15508400,48.799788999999997,0.88437457412105835,1,48.71,49.01,48.52,48.8,15508400]
[1033,"2019-04-08",55.200001,55.560001,54.790000999999997,55.490001999999997,13862800,49.07394,0.88437445001353587,1,48.82,49.14,48.45,49.07,13862800]
[1034,"2019-04-05",55.25,55.610000999999997,55.130001,55.209999000000003,13817500,48.826312999999999,0.88437445905405643,1,48.86,49.18,48.76,48.83,13817500]
[1035,"2019-04-04",55.369999,55.68,54.860000999999997,55.139999000000003,16412100,48.764408000000003,0.88437448103689664,1,48.97,49.24,48.52,48.76,16412100]
[1036,"2019-04-03",55.459999000000003,55.799999,55.07,55.630001,21110400,48.888210000000001,0.87881015856893474,1,48.74,49.04,48.4,48.89,21110400]
[1037,"2019-04-02",55,55.41,54.970001000000003,55.290000999999997,17264000,48.589427999999998,0.87881040190250681,1,48.33,48.69,48.31,48.59,17264000]
[1038,"2019-04-01",54.48,55.02,54.389999000000003,54.98,19741700,48.316994000000001,0.87881036740632967,1,47.88,48.35,47.8,48.32,19741700]
[1039,"2019-03-29",53.700001,54,53.360000999999997,53.990001999999997,19582300,47.446975999999999,0.87881041382439662,1,47.19,47.46,46.89,47.45,19582300]
[1040,"2019-03-28",53.189999,53.689999,53.02,53.360000999999997,13095000,46.893318000000001,0.87881029087686868,1,46.74,47.18,46.59,46.89,13095000]
[1041,"2019-03-27",53.299999,53.66,52.740001999999997,53.139999000000003,20447500,46.699981999999999,0.8788103665564615,1,46.84,47.16,46.35,46.7,20447500]
[1042,"2019-03-26",53.189999,53.490001999999997,53,53.23,17742700,46.779071999999999,0.87881029494645879,1,46.74,47.01,46.58,46.78,17742700]
[1043,"2019-03-25",52.700001,52.93,52.25,52.73,18774900,46.339668000000003,0.87881031670775656,1,46.31,46.52,45.92,46.34,18774900]
[1044,"2019-03-22",53.91,54.139999000000003,52.700001,52.740001999999997,23938500,46.348457000000003,0.87881030038641272,1,47.38,47.58,46.31,46.35,23938500]
[1045,"2019-03-21",53.080002,54.23,53.040000999999997,53.939999,20082700,47.403041999999999,0.87881058358936937,1,46.65,47.66,46.61,47.4,20082700]
[1046,"2019-03-20",53.16,53.869999,52.860000999999997,53.259998000000003,21140800,46.805430999999999,0.8788102282692537,1,46.72,47.34,46.45,46.81,21140800]
[1047,"2019-03-19",53.790000999999997,54,53.139999000000003,53.310001,20596400,46.849379999999996,0.87881033804520092,1,47.27,47.46,46.7,46.85,20596400]
[1048,"2019-03-18",53.27,53.939999,53.09,53.509998000000003,19073800,47.025139000000003,0.87881032998730446,1,46.81,47.4,46.66,47.03,19073800]
[1049,"2019-03-15",52.939999,53.619999,52.93,53.200001,43670700,46.752704999999999,0.87881022784191298,1,46.52,47.12,46.52,46.75,43670700]
[1050,"2019-03-14",52.630001,52.959999000000003,52.509998000000003,52.740001999999997,19215900,46.348457000000003,0.87881030038641272,1,46.25,46.54,46.15,46.35,19215900]
[1051,"2019-03-13",52.41,52.860000999999997,52.139999000000003,52.59,20568000,46.216636999999999,0.87881036318691763,1,46.06,46.45,45.82,46.22,20568000]
[1052,"2019-03-12",52.009998000000003,52.279998999999997,51.68,52.150002000000001,19485300,45.829956000000003,0.87881024434093025,1,45.71,45.94,45.42,45.83,19485300]
[1053,"2019-03-11",51.139999000000003,52.09,51.099997999999999,51.919998,17859300,45.627834,0.87881039594801214,1,44.94,45.78,44.91,45.63,17859300]
[1054,"2019-03-08",50.720001000000003,51.130001,50.509998000000003,51.07,18182200,44.880844000000003,0.87881033875073433,1,44.57,44.93,44.39,44.88,18182200]
[1055,"2019-03-07",51.549999,51.970001000000003,51.209999000000003,51.290000999999997,22209200,45.074184000000002,0.87881035525813311,1,45.3,45.67,45,45.07,22209200]
[1056,"2019-03-06",51.369999,51.790000999999997,50.919998,51.669998,19686900,45.408130999999997,0.87881038818697066,1,45.14,45.51,44.75,45.41,19686900]
[1057,"2019-03-05",51.119999,51.509998000000003,50.970001000000003,51.299999,14994200,45.082973000000003,0.87881040699435498,1,44.92,45.27,44.79,45.08,14994200]
[1058,"2019-03-04",51.650002000000001,51.919998,50.630001,51.16,18725900,44.959933999999997,0.87881028146989837,1,45.39,45.63,44.49,44.96,18725900]
[1059,"2019-03-01",52,52.09,51.27,51.41,23683700,45.179645999999998,0.87881046489009917,1,45.7,45.78,45.06,45.18,23683700]
[1060,"2019-02-28",51.549999,51.959999000000003,51.349997999999999,51.77,30708500,45.496017000000002,0.87881045006760672,1,45.3,45.66,45.13,45.5,30708500]
[1061,"2019-02-27",51.209999000000003,51.650002000000001,50.889999000000003,51.59,19940900,45.337822000000003,0.87881027330878081,1,45,45.39,44.72,45.34,19940900]
[1062,"2019-02-26",50.509998000000003,51.41,50.48,51.18,19382500,44.977511999999997,0.87881031652989439,1,44.39,45.18,44.36,44.98,19382500]
[1063,"2019-02-25",50.34,51,50.34,50.790000999999997,24264300,44.634780999999997,0.8788103981332861,1,44.24,44.82,44.24,44.63,24264300]
[1064,"2019-02-22",49.700001,50.220001000000003,49.580002,50.110000999999997,22008100,44.037188999999998,0.87881037958869723,1,43.68,44.13,43.57,44.04,22008100]
[1065,"2019-02-21",49.540000999999997,49.720001000000003,49.200001,49.41,17120600,43.422024,0.87881044323011548,1,43.54,43.69,43.24,43.42,17120600]
[1066,"2019-02-20",49.700001,49.799999,49.349997999999999,49.630001,17550900,43.615364,0.87881045982650696,1,43.68,43.76,43.37,43.62,17550900]
[1067,"2019-02-19",49.200001,49.93,49.200001,49.650002000000001,20204500,43.632942,0.87881047819494551,1,43.24,43.88,43.24,43.63,20204500]
[1068,"2019-02-15",48.830002,49.59,48.439999,49.43,30189600,43.439594,0.87881031762087802,1,42.91,43.58,42.57,43.44,30189600]
[1069,"2019-02-14",48.849997999999999,49.68,48.34,48.400002000000001,47598600,42.534416,0.87881021161941275,1,42.93,43.66,42.48,42.53,47598600]
[1070,"2019-02-13",47.860000999999997,47.950001,47.119999,47.5,28325600,41.743492000000003,0.87881035789473694,1,42.06,42.14,41.41,41.74,28325600]
[1071,"2019-02-12",47.27,48.150002000000001,47.16,47.889999000000003,23909200,42.086227000000001,0.87881035453769796,1,41.54,42.31,41.44,42.09,23909200]
[1072,"2019-02-11",47.34,47.709999000000003,47.130001,47.580002,19363600,41.813792999999997,0.87881024048716927,1,41.6,41.93,41.42,41.81,19363600]
[1073,"2019-02-08",46.400002000000001,47.200001,46.299999,47.189999,18407100,41.471066,0.87881048694237096,1,40.78,41.48,40.69,41.47,18407100]
[1074,"2019-02-07",47.189999,47.32,46.490001999999997,46.700001,20331200,41.040439999999997,0.87881025955438408,1,41.47,41.59,40.86,41.04,20331200]
[1075,"2019-02-06",47.119999,47.59,46.950001,47.48,18160500,41.725914000000003,0.87881032013479377,1,41.41,41.82,41.26,41.73,18160500]
[1076,"2019-02-05",47.419998,47.459999000000003,47.080002,47.259998000000003,16946300,41.532581,0.87881046884513192,1,41.67,41.71,41.37,41.53,16946300]
[1077,"2019-02-04",47.220001000000003,47.470001000000003,47.119999,47.349997999999999,15743100,41.611674999999998,0.87881049118523724,1,41.5,41.72,41.41,41.61,15743100]
[1078,"2019-02-01",47.369999,47.560001,47.049999,47.34,16266500,41.602879000000001,0.87881028728348121,1,41.63,41.8,41.35,41.6,16266500]
[1079,"2019-01-31",46.720001000000003,47.380001,46.52,47.290000999999997,23693600,41.558945000000001,0.87881040645357578,1,41.06,41.64,40.880000000000003,41.56,23693600]
[1080,"2019-01-30",45.939999,46.93,45.919998,46.709999000000003,18329300,41.049236000000001,0.8788104662558438,1,40.369999999999997,41.24,40.35,41.05,18329300]
[1081,"2019-01-29",45.810001,46.049999,45.650002000000001,45.959999000000003,14470100,40.390124999999998,0.87881039771127922,1,40.26,40.47,40.119999999999997,40.39,14470100]
[1082,"2019-01-28",45.73,45.77,45.23,45.75,18296700,40.205578000000003,0.87881044808743181,1,40.19,40.22,39.75,40.21,18296700]
[1083,"2019-01-25",46.119999,46.66,45.950001,46.130001,24196600,40.539520000000003,0.87881029961391077,1,40.53,41.01,40.380000000000003,40.54,24196600]
[1084,"2019-01-24",45.630001,45.75,45.23,45.610000999999997,17360600,40.082541999999997,0.87881037318986244,1,40.1,40.21,39.75,40.08,17360600]
[1085,"2019-01-23",45.139999000000003,45.880001,45.02,45.459999000000003,24770400,39.950713999999998,0.87881027010141366,1,39.67,40.32,39.56,39.950000000000003,24770400]
[1086,"2019-01-22",44.880001,45.240001999999997,44.380001,44.779998999999997,21338400,39.35313,0.87881042605650805,1,39.44,39.76,39,39.35,21338400]
[1087,"2019-01-18",44.48,45.349997999999999,44.310001,45.029998999999997,24416500,39.572825999999999,0.8788102793428888,1,39.090000000000003,39.85,38.94,39.57,24416500]
[1088,"2019-01-17",43.869999,44.529998999999997,43.799999,44.209999000000003,18826200,38.852203000000003,0.87881031166727686,1,38.549999999999997,39.130000000000003,38.49,38.85,18826200]
[1089,"2019-01-16",44.119999,44.240001999999997,43.759998000000003,43.959999000000003,17262500,38.632506999999997,0.87881046130142071,1,38.770000000000003,38.880000000000003,38.46,38.630000000000003,17262500]
[1090,"2019-01-15",43.330002,44.040000999999997,43.150002000000001,44.02,17744100,38.685229999999997,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.87881031349386629},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":38.08},{"$f":"ROUND($I1105*D1105,2)","v":38.700000000000003},{"$f":"ROUND($I1105*E1105,2)","v":37.92},{"$f":"ROUND($I1105*F1105,2)","v":38.69},{"$f":"G1105*J1105","v":17744100}]
[1091,"2019-01-14",43.080002,43.389999000000003,43,43.209999000000003,16243600,37.973399999999998,0.87881048087966851,1,37.86,38.130000000000003,37.79,37.97,16243600]
[1092,"2019-01-11",43.110000999999997,43.540000999999997,42.889999000000003,43.490001999999997,17378400,38.219462999999998,0.87881032978568274,1,37.89,38.26,37.69,38.22,17378400]
[1093,"2019-01-10",43.110000999999997,43.290000999999997,42.580002,43.240001999999997,23277600,37.999763000000002,0.87881038950923274,1,37.89,38.04,37.42,38,23277600]
[1094,"2019-01-09",43.869999,43.869999,43.169998,43.32,22640000,38.070065,0.87881036472760843,1,38.549999999999997,38.549999999999997,37.94,38.07,22640000]
[1095,"2019-01-08",43.57,43.939999,43.099997999999999,43.560001,22071400,38.280979000000002,0.8788103333606444,1,38.29,38.61,37.880000000000003,38.28,22071400]
[1096,"2019-01-07",42.860000999999997,43.650002000000001,42.759998000000003,43.209999000000003,19488100,37.973399999999998,0.87881048087966851,1,37.67,38.36,37.58,37.97,19488100]
[1097,"2019-01-04",41.849997999999999,43,41.529998999999997,42.919998,27515000,37.718528999999997,0.87881012948789039,1,36.78,37.79,36.5,37.72,27515000]
[1098,"2019-01-03",42.299999,42.41,40.959999000000003,41.07,29606700,36.092739000000002,0.87881029948867795,1,37.17,37.270000000000003,36,36.090000000000003,29606700]
[1099,"2019-01-02",42.279998999999997,43.200001,42.209999000000003,42.950001,23833500,37.454903000000002,0.87205825676232229,1,36.869999999999997,37.67,36.81,37.450000000000003,23833500]
[1100,"2018-12-31",43.189999,43.549999,42.889999000000003,43.330002,20581200,37.786284999999999,0.87205823346142475,1,37.659999999999997,37.979999999999997,37.4,37.79,20581200]
[1101,"2018-12-28",43.169998,43.529998999999997,42.459999000000003,42.77,22447300,37.297927999999999,0.87205817161561838,1,37.65,37.96,37.03,37.299999999999997,22447300]
[1102,"2018-12-27",41.889999000000003,42.93,41.150002000000001,42.91,28404100,37.420012999999997,0.87205809834537407,1,36.53,37.44,35.89,37.42,28404100]
[1103,"2018-12-26",40.68,42.5,40.400002000000001,42.470001000000003,33335900,37.036307999999998,0.87205809107468579,1,35.479999999999997,37.06,35.229999999999997,37.04,33335900]
[1104,"2018-12-24",41.700001,41.810001,40.25,40.279998999999997,24069400,35.126499000000003,0.87205809017026059,1,36.36,36.46,35.1,35.130000000000003,24069400]
[1105,"2018-12-21",42.91,43.459999000000003,41.740001999999997,41.849997999999999,77915100,36.495640000000002,0.87205834514018377,1,37.42,37.9,36.4,36.5,77915100]
[1106,"2018-12-20",42.990001999999997,43.23,41.869999,42.490001999999997,38810900,37.053749000000003,0.8720580667423834,1,37.49,37.700000000000003,36.51,37.049999999999997,38810900]
[1107,"2018-12-19",43.889999000000003,44.919998,42.57,43.139999000000003,34820100,37.620593999999997,0.87205829559708603,1,38.270000000000003,39.17,37.119999999999997,37.619999999999997,34820100]
[1108,"2018-12-18",44.549999,44.610000999999997,43.73,44.060001,30513800,38.422890000000002,0.87205830975809562,1,38.85,38.9,38.14,38.42,30513800]
[1109,"2018-12-17",45.82,45.990001999999997,43.91,44.200001,36610300,38.544975000000001,0.87205823818872763,1,39.96,40.11,38.29,38.54,36610300]
[1110,"2018-12-14",46.369999,46.619999,45.639999000000003,45.82,27364500,39.957698999999998,0.8720580314273243,1,40.44,40.659999999999997,39.799999999999997,39.96,27364500]
[1111,"2018-12-13",47.68,47.970001000000003,47.130001,47.470001000000003,20051700,41.396610000000003,0.87205833427304957,1,41.58,41.83,41.1,41.4,20051700]
[1112,"2018-12-12",47.919998,48.200001,47.360000999999997,47.419998,23157200,41.352992999999998,0.8720580924528929,1,41.79,42.03,41.3,41.35,23157200]
[1113,"2018-12-11",47.860000999999997,47.900002000000001,46.709999000000003,47.09,26048500,41.065219999999997,0.87205818645147581,1,41.74,41.77,40.729999999999997,41.07,26048500]
[1114,"2018-12-10",46.299999,47.130001,45.82,46.860000999999997,28682000,40.864651000000002,0.87205826137306319,1,40.380000000000003,41.1,39.96,40.86,28682000]
[1115,"2018-12-07",48.16,48.490001999999997,46.360000999999997,46.439999,38298000,40.498379,0.87205813677989097,1,42,42.29,40.43,40.5,38298000]
[1116,"2018-12-06",46.990001999999997,48.459999000000003,46.470001000000003,48.389999000000003,40133000,42.198898,0.8720582531940122,1,40.98,42.26,40.520000000000003,42.2,40133000]
[1117,"2018-12-04",48.700001,49.139999000000003,47.25,47.349997999999999,30802700,41.291958000000001,0.87205828393065621,1,42.47,42.85,41.2,41.29,30802700]
[1118,"2018-12-03",48.32,48.790000999999997,48.080002,48.740001999999997,24690100,42.504116000000003,0.8720581505105397,1,42.14,42.55,41.93,42.5,24690100]
[1119,"2018-11-30",47.27,47.91,46.919998,47.869999,41619100,41.745434000000003,0.87205838462624585,1,41.22,41.78,40.92,41.75,41619100]
[1120,"2018-11-29",46.900002000000001,47.759998000000003,46.900002000000001,47.34,22650800,41.283230000000003,0.87205809040980142,1,40.9,41.65,40.9,41.28,22650800]
[1121,"2018-11-28",46.299999,47.48,46.119999,47.290000999999997,24293800,41.239632,0.87205817568073218,1,40.380000000000003,41.41,40.22,41.24,24293800]
[1122,"2018-11-27",45.450001,46.389999000000003,45.209999000000003,46.119999,21472700,40.219318000000001,0.87205808482346236,1,39.64,40.450000000000003,39.43,40.22,21472700]
[1123,"2018-11-26",45.139999000000003,45.639999000000003,45.09,45.57,18275900,39.739693000000003,0.87205821812596007,1,39.36,39.799999999999997,39.32,39.74,18275900]
[1124,"2018-11-23",44.450001,45.119999,44.389999000000003,44.540000999999997,9372900,38.841473000000001,0.87205819775352056,1,38.76,39.35,38.71,38.840000000000003,9372900]
[1125,"2018-11-21",44.950001,45.18,44.400002000000001,44.889999000000003,20117400,39.146698000000001,0.87205833976516678,1,39.200000000000003,39.4,38.72,39.15,20117400]
[1126,"2018-11-20",44.919998,45.290000999999997,44.139999000000003,44.490001999999997,28430600,38.797871000000001,0.87205819860381228,1,39.17,39.5,38.49,38.799999999999997,28430600]
[1127,"2018-11-19",46.349997999999999,46.580002,45.25,45.75,28370400,39.896664000000001,0.87205822950819678,1,40.42,40.619999999999997,39.46,39.9,28370400]
[1128,"2018-11-16",46.459999000000003,47.040000999999997,46.130001,46.349997999999999,31327400,40.419894999999997,0.87205818218158282,1,40.520000000000003,41.02,40.229999999999997,40.42,31327400]
[1129,"2018-11-15",46.799999,47.099997999999999,45.150002000000001,46.77,45983300,40.786155999999998,0.87205807141329905,1,40.81,41.07,39.369999999999997,40.79,45983300]
[1130,"2018-11-14",45.459999000000003,45.639999000000003,44.080002,44.330002,36613500,38.658340000000003,0.87205816052072371,1,39.64,39.799999999999997,38.44,38.659999999999997,36613500]
[1131,"2018-11-13",45.700001,46.060001,45.029998999999997,45.119999,26196700,39.347262999999998,0.87205815319277813,1,39.85,40.17,39.270000000000003,39.35,26196700]
[1132,"2018-11-12",47.139999000000003,47.25,45.540000999999997,45.619999,25913500,39.783298000000002,0.87205828303503474,1,41.11,41.2,39.71,39.78,25913500]
[1133,"2018-11-09",48.080002,48.25,46.700001,47.110000999999997,22015400,41.082656999999998,0.87205807955724735,1,41.93,42.08,40.729999999999997,41.08,22015400]
[1134,"2018-11-08",47.869999,48.439999,47.869999,48.439999,21002000,42.2425,0.87205823435297758,1,41.75,42.24,41.75,42.24,21002000]
[1135,"2018-11-07",46.98,47.93,46.75,47.900002000000001,19990400,41.771594999999998,0.87205831431906822,1,40.97,41.8,40.770000000000003,41.77,19990400]
[1136,"2018-11-06",46.040000999999997,46.619999,46,46.5,15446700,40.550705000000001,0.87205817204301073,1,40.15,40.659999999999997,40.11,40.549999999999997,15446700]
[1137,"2018-11-05",45.740001999999997,46.439999,45.349997999999999,46.139999000000003,17525200,40.236758999999999,0.87205808131898743,1,39.89,40.5,39.549999999999997,40.24,17525200]
[1138,"2018-11-02",45.720001000000003,46.09,44.98,45.48,25581300,39.661200999999998,0.87205806948109066,1,39.869999999999997,40.19,39.229999999999997,39.659999999999997,25581300]
[1139,"2018-11-01",45.669998,45.880001,45.099997999999999,45.650002000000001,24662100,39.809452,0.87205805598869413,1,39.83,40.01,39.33,39.81,24662100]
[1140,"2018-10-31",45.049999,46.299999,44.889999000000003,45.75,26023700,39.896664000000001,0.87205822950819678,1,39.29,40.380000000000003,39.15,39.9,26023700]
[1141,"2018-10-30",43.919998,44.700001,43.75,44.580002,25924600,38.876358000000003,0.87205823813107952,1,38.299999999999997,38.979999999999997,38.15,38.880000000000003,25924600]
[1142,"2018-10-29",44.889999000000003,45.049999,42.939999,43.84,28214200,38.231026,0.87205807481751818,1,39.15,39.29,37.450000000000003,38.229999999999997,28214200]
[1143,"2018-10-26",44.57,45.110000999999997,43.779998999999997,44.25,31806600,38.588577000000001,0.87205823728813558,1,38.869999999999997,39.340000000000003,38.18,38.590000000000003,31806600]
[1144,"2018-10-25",44.619999,45.810001,44.209999000000003,45.470001000000003,27054500,39.652489000000003,0.87205823901345414,1,38.909999999999997,39.950000000000003,38.549999999999997,39.65,27054500]
[1145,"2018-10-24",45.490001999999997,45.68,43.959999000000003,44.07,29588800,38.431601999999998,0.87205813478556837,1,39.67,39.840000000000003,38.340000000000003,38.43,29588800]
[1146,"2018-10-23",45.150002000000001,45.77,44.439999,45.419998,21836200,39.608882999999999,0.87205822862431648,1,39.369999999999997,39.909999999999997,38.75,39.61,21836200]
[1147,"2018-10-22",45.77,46.279998999999997,45.41,45.759998000000003,19195400,39.905369,0.87205792710043384,1,39.909999999999997,40.36,39.6,39.909999999999997,19195400]
[1148,"2018-10-19",45.400002000000001,46.200001,45.130001,45.34,21356300,39.539112000000003,0.87205805028672256,1,39.590000000000003,40.29,39.36,39.54,21356300]
[1149,"2018-10-18",46.299999,46.490001999999997,45.150002000000001,45.459999000000003,19044600,39.643760999999998,0.87205811421157298,1,40.380000000000003,40.54,39.369999999999997,39.64,19044600]
[1150,"2018-10-17",45.889999000000003,46.23,45.220001000000003,45.939999,17803400,40.062351,0.87205816003609404,1,40.020000000000003,40.32,39.43,40.06,17803400]
[1151,"2018-10-16",45.290000999999997,45.939999,44.849997999999999,45.82,22669400,39.957698999999998,0.8720580314273243,1,39.5,40.06,39.11,39.96,22669400]
[1152,"2018-10-15",45.52,45.720001000000003,44.669998,44.669998,26160500,38.954838000000002,0.87205819888328628,1,39.700000000000003,39.869999999999997,38.950000000000003,38.950000000000003,26160500]
[1153,"2018-10-12",44.93,45.849997999999999,44.459999000000003,45.709999000000003,35424000,39.861778000000001,0.87205816827954863,1,39.18,39.979999999999997,38.770000000000003,39.86,35424000]
[1154,"2018-10-11",45.459999000000003,45.599997999999999,43.919998,44.119999,36496300,38.475203999999998,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.87205813399950438},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":39.64},{"$f":"ROUND($I1169*D1169,2)","v":39.770000000000003},{"$f":"ROUND($I1169*E1169,2)","v":38.299999999999997},{"$f":"ROUND($I1169*F1169,2)","v":38.479999999999997},{"$f":"G1169*J1169","v":36496300}]
[1155,"2018-10-10",47.439999,47.509998000000003,45.540000999999997,45.630001,33055800,39.792014999999999,0.87205816629282995,1,41.37,41.43,39.71,39.79,33055800]
[1156,"2018-10-09",47.529998999999997,48.029998999999997,47.279998999999997,47.490001999999997,17008400,41.414042999999999,0.87205814394364523,1,41.45,41.88,41.23,41.41,17008400]
[1157,"2018-10-08",47.919998,48.5,47.150002000000001,47.52,23791400,41.440204999999999,0.87205818602693597,1,41.79,42.29,41.12,41.44,23791400]
[1158,"2018-10-05",48.400002000000001,48.849997999999999,47.610000999999997,48.130001,19103300,41.972163999999999,0.87205824076338578,1,42.21,42.6,41.52,41.97,19103300]
[1159,"2018-10-04",48.630001,48.77,48.040000999999997,48.380001,22110900,42.190170000000002,0.87205806382682793,1,42.41,42.53,41.89,42.19,22110900]
[1160,"2018-10-03",49.259998000000003,49.470001000000003,49.07,49.139999000000003,16737500,42.565159000000001,0.86620186947907751,1,42.67,42.85,42.5,42.57,16737500]
[1161,"2018-10-02",48.75,49.139999000000003,48.669998,49.009998000000003,15671600,42.452553000000002,0.86620189211189114,1,42.23,42.57,42.16,42.45,15671600]
[1162,"2018-10-01",49,49.139999000000003,48.669998,48.869999,13669500,42.331287000000003,0.86620192073259517,1,42.44,42.57,42.16,42.33,13669500]
[1163,"2018-09-28",48.27,48.799999,48.060001,48.650002000000001,15474300,42.140717000000002,0.86620175267413146,1,41.81,42.27,41.63,42.14,15474300]
[1164,"2018-09-27",48.330002,48.759998000000003,48.209999000000003,48.330002,15910100,41.863540999999998,0.866201929807493,1,41.86,42.24,41.76,41.86,15910100]
[1165,"2018-09-26",48.740001999999997,49.060001,48.27,48.41,20080100,41.932827000000003,0.86620175583557124,1,42.22,42.5,41.81,41.93,20080100]
[1166,"2018-09-25",48.57,48.880001,48.43,48.470001000000003,15810800,41.984805999999999,0.86620188021040057,1,42.07,42.34,41.95,41.98,15810800]
[1167,"2018-09-24",48.209999000000003,48.619999,48.189999,48.439999,21819300,41.958817000000003,0.8662018552064793,1,41.76,42.11,41.74,41.96,21819300]
[1168,"2018-09-21",47.93,48.639999000000003,47.82,48.560001,59664600,42.062767000000001,0.86620193850490246,1,41.52,42.13,41.42,42.06,59664600]
[1169,"2018-09-20",47.41,47.810001,47.16,47.73,17007800,41.343814999999999,0.86620186465535309,1,41.07,41.41,40.85,41.34,17007800]
[1170,"2018-09-19",47.419998,47.619999,47.119999,47.279998999999997,12721900,40.954020999999997,0.86620181612101976,1,41.08,41.25,40.82,40.950000000000003,12721900]
[1171,"2018-09-18",47.07,47.650002000000001,47.07,47.459999000000003,16469600,41.109935999999998,0.86620178816270088,1,40.770000000000003,41.27,40.770000000000003,41.11,16469600]
[1172,"2018-09-17",47.23,47.580002,47.07,47.110000999999997,14430200,40.80677,0.86620184958179058,1,40.909999999999997,41.21,40.770000000000003,40.81,14430200]
[1173,"2018-09-14",47.27,47.490001999999997,47.099997999999999,47.400002000000001,13937000,41.057968000000002,0.86620181999148438,1,40.950000000000003,41.14,40.799999999999997,41.06,13937000]
[1174,"2018-09-13",46.84,47.400002000000001,46.799999,47.240001999999997,17972100,40.919384000000001,0.8662019955037259,1,40.57,41.06,40.54,40.92,17972100]
[1175,"2018-09-12",46.860000999999997,47.009998000000003,46.439999,46.889999000000003,16649400,40.616207000000003,0.86620191653235057,1,40.590000000000003,40.72,40.229999999999997,40.619999999999997,16649400]
[1176,"2018-09-11",46.91,47.169998,46.439999,47.029998999999997,17291500,40.737473000000001,0.86620186830112422,1,40.630000000000003,40.86,40.229999999999997,40.74,17291500]
[1177,"2018-09-10",47.299999,47.459999000000003,46.779998999999997,47.07,16597200,40.772114000000002,0.86620169959634585,1,40.97,41.11,40.520000000000003,40.770000000000003,16597200]
[1178,"2018-09-07",47.009998000000003,47.490001999999997,46.880001,47.049999,17229700,40.754803000000003,0.86620199503086071,1,40.72,41.14,40.61,40.75,17229700]
[1179,"2018-09-06",47.439999,47.900002000000001,47.07,47.279998999999997,16537600,40.954020999999997,0.86620181612101976,1,41.09,41.49,40.770000000000003,40.950000000000003,16537600]
[1180,"2018-09-05",47.560001,47.650002000000001,46.759998000000003,47.27,20818100,40.945362000000003,0.86620186164586421,1,41.2,41.27,40.5,40.950000000000003,20818100]
[1181,"2018-09-04",47.84,48.060001,47.509998000000003,47.73,19122200,41.343814999999999,0.86620186465535309,1,41.44,41.63,41.15,41.34,19122200]
[1182,"2018-08-31",46.91,47.830002,46.799999,47.77,24904200,41.378470999999998,0.86620203056311484,1,40.630000000000003,41.43,40.54,41.38,24904200]
[1183,"2018-08-30",47.310001,47.540000999999997,46.970001000000003,47.150002000000001,16238500,40.841422999999999,0.86620193568602599,1,40.98,41.18,40.69,40.840000000000003,16238500]
[1184,"2018-08-29",47.07,47.619999,46.900002000000001,47.48,20220600,41.127262000000002,0.8662018112889639,1,40.770000000000003,41.25,40.619999999999997,41.13,20220600]
[1185,"2018-08-28",46.779998999999997,47.27,46.619999,46.950001,19147300,40.668179000000002,0.86620187718419861,1,40.520000000000003,40.950000000000003,40.380000000000003,40.67,19147300]
[1186,"2018-08-27",46.5,46.860000999999997,46.34,46.59,17209900,40.356341999999998,0.86620180296200888,1,40.28,40.590000000000003,40.14,40.36,17209900]
[1187,"2018-08-24",46.200001,46.439999,46.07,46.32,15575200,40.122467,0.86620179188255608,1,40.020000000000003,40.229999999999997,39.909999999999997,40.119999999999997,15575200]
[1188,"2018-08-23",45.880001,46.25,45.849997999999999,46.02,15379000,39.862602000000003,0.86620169491525423,1,39.74,40.06,39.72,39.86,15379000]
[1189,"2018-08-22",45.950001,46.16,45.720001000000003,45.990001999999997,13202900,39.836620000000003,0.86620174532716931,1,39.799999999999997,39.979999999999997,39.6,39.840000000000003,13202900]
[1190,"2018-08-21",46.25,46.43,45.720001000000003,45.779998999999997,18617300,39.654716000000001,0.86620176640895086,1,40.06,40.22,39.6,39.65,18617300]
[1191,"2018-08-20",45.990001999999997,46.330002,45.779998999999997,46.220001000000003,19288500,40.035851000000001,0.86620186356118856,1,39.840000000000003,40.130000000000003,39.65,40.04,19288500]
[1192,"2018-08-17",45.099997999999999,46.080002,44.919998,45.869999,23153900,39.732674000000003,0.86620176294313855,1,39.07,39.909999999999997,38.909999999999997,39.729999999999997,23153900]
[1193,"2018-08-16",45.77,46.09,45.080002,45.16,48648500,39.117676000000003,0.86620186005314448,1,39.65,39.92,39.049999999999997,39.119999999999997,48648500]
[1194,"2018-08-15",43.66,44.5,43.009998000000003,43.860000999999997,27902200,37.991604000000002,0.86620162183762839,1,37.82,38.549999999999997,37.26,37.99,27902200]
[1195,"2018-08-14",43.84,44.279998999999997,43.580002,44,15981300,38.112881000000002,0.86620184090909091,1,37.97,38.36,37.75,38.11,15981300]
[1196,"2018-08-13",44.080002,44.389999000000003,43.700001,43.75,18113200,37.896327999999997,0.86620178285714278,1,38.18,38.450000000000003,37.85,37.9,18113200]
[1197,"2018-08-10",43.689999,43.950001,43.580002,43.779998999999997,14322100,37.922317999999997,0.86620189278670379,1,37.840000000000003,38.07,37.75,37.92,14322100]
[1198,"2018-08-09",43.889999000000003,44.110000999999997,43.700001,43.779998999999997,14098900,37.922317999999997,0.86620189278670379,1,38.020000000000003,38.21,37.85,37.92,14098900]
[1199,"2018-08-08",43.639999000000003,43.959999000000003,43.439999,43.84,13917100,37.974288999999999,0.86620184762773711,1,37.799999999999997,38.08,37.630000000000003,37.97,13917100]
[1200,"2018-08-07",43.299999,43.639999000000003,43.240001999999997,43.580002,18040500,37.749073000000003,0.86620172711327559,1,37.51,37.799999999999997,37.450000000000003,37.75,18040500]
[1201,"2018-08-06",42.73,43.41,42.66,43.299999,14345800,37.506537999999999,0.8662018213903423,1,37.01,37.6,36.950000000000003,37.51,14345800]
[1202,"2018-08-03",42.709999000000003,42.880001,42.459999000000003,42.830002,13394300,37.099426000000001,0.86620182740126883,1,37,37.14,36.78,37.1,13394300]
[1203,"2018-08-02",41.389999000000003,42.599997999999999,41.200001,42.529998999999997,18033200,36.839561000000003,0.86620178382792834,1,35.85,36.9,35.69,36.840000000000003,18033200]
[1204,"2018-08-01",41.990001999999997,42.34,41.330002,41.860000999999997,21650000,36.259200999999997,0.86620162765882402,1,36.369999999999997,36.67,35.799999999999997,36.26,21650000]
[1205,"2018-07-31",42.240001999999997,42.619999,41.919998,42.290000999999997,20900300,36.631667999999998,0.8662016347552226,1,36.590000000000003,36.92,36.31,36.630000000000003,20900300]
[1206,"2018-07-30",42.459999000000003,42.610000999999997,42.080002,42.169998,15300400,36.527732999999998,0.86620191445112227,1,36.78,36.909999999999997,36.450000000000003,36.53,15300400]
[1207,"2018-07-27",43.259998000000003,43.619999,42.419998,42.57,22050900,36.874206999999998,0.86620171482264496,1,37.47,37.78,36.74,36.869999999999997,22050900]
[1208,"2018-07-26",43.580002,43.830002,43.220001000000003,43.529998999999997,23518700,37.705761000000003,0.86620174284865037,1,37.75,37.97,37.44,37.71,23518700]
[1209,"2018-07-25",42.360000999999997,43.220001000000003,42.290000999999997,43.16,20658300,37.385272999999998,0.86620187673772009,1,36.69,37.44,36.630000000000003,37.39,20658300]
[1210,"2018-07-24",42.220001000000003,42.880001,42.07,42.389999000000003,17493900,36.718299999999999,0.86620195485260565,1,36.57,37.14,36.44,36.72,17493900]
[1211,"2018-07-23",41.919998,42.119999,41.439999,42.060001,15656500,36.432448999999998,0.86620181012358988,1,36.31,36.479999999999997,35.9,36.43,15656500]
[1212,"2018-07-20",42.259998000000003,42.369999,41.860000999999997,42.009998000000003,20732100,36.389136999999998,0.8662018265271042,1,36.61,36.700000000000003,36.26,36.39,20732100]
[1213,"2018-07-19",42.799999,43.009998000000003,42.220001000000003,42.400002000000001,24498800,36.726959000000001,0.8662018223489707,1,37.07,37.26,36.57,36.729999999999997,24498800]
[1214,"2018-07-18",42.240001999999997,42.470001000000003,42.150002000000001,42.209999000000003,20364000,36.562381999999999,0.86620191580672623,1,36.590000000000003,36.79,36.51,36.56,20364000]
[1215,"2018-07-17",42.209999000000003,42.509998000000003,42.139999000000003,42.34,21188400,36.674987999999999,0.86620188946622567,1,36.56,36.82,36.5,36.67,21188400]
[1216,"2018-07-16",42.049999,42.939999,42,42.5,24468000,36.813575999999998,0.86620178823529403,1,36.42,37.19,36.380000000000003,36.81,24468000]
[1217,"2018-07-13",43.52,43.779998999999997,40.939999,41.779998999999997,50831300,36.189911000000002,0.86620181584973244,1,37.700000000000003,37.92,35.46,36.19,50831300]
[1218,"2018-07-12",42.759998000000003,43.630001,42.75,43.580002,17999500,37.749073000000003,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.86620172711327559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":37.04},{"$f":"ROUND($I1233*D1233,2)","v":37.79},{"$f":"ROUND($I1233*E1233,2)","v":37.03},{"$f":"ROUND($I1233*F1233,2)","v":37.75},{"$f":"G1233*J1233","v":17999500}]
[1219,"2018-07-11",42.560001,42.759998000000003,42.439999,42.57,17721600,36.874206999999998,0.86620171482264496,1,36.869999999999997,37.04,36.76,36.869999999999997,17721600]
[1220,"2018-07-10",42.869999,43.040000999999997,42.709999000000003,42.860000999999997,20224600,37.125411999999997,0.86620184633220143,1,37.130000000000003,37.28,37,37.130000000000003,20224600]
[1221,"2018-07-09",42.75,42.779998999999997,42.360000999999997,42.669998,23210000,36.960830999999999,0.8662018451465594,1,37.03,37.06,36.69,36.96,23210000]
[1222,"2018-07-06",42.389999000000003,42.880001,42.310001,42.709999000000003,20258300,36.995486999999997,0.86620201044724898,1,36.72,37.14,36.65,37,20258300]
[1223,"2018-07-05",42.560001,42.639999000000003,41.959999000000003,42.560001,18118700,36.865551000000004,0.86620183585052091,1,36.869999999999997,36.93,36.35,36.869999999999997,18118700]
[1224,"2018-07-03",42.939999,43.23,42.619999,42.669998,13474700,36.674987999999999,0.85950292287335006,1,36.909999999999997,37.159999999999997,36.630000000000003,36.67,13474700]
[1225,"2018-07-02",42.560001,42.830002,42.200001,42.810001,21810900,36.795318999999999,0.85950287644235279,1,36.58,36.81,36.270000000000003,36.799999999999997,21810900]
[1226,"2018-06-29",43.049999,43.5,42.970001000000003,43.029998999999997,20522900,36.984402000000003,0.85950273900773289,1,37,37.39,36.93,36.979999999999997,20522900]
[1227,"2018-06-28",42.330002,43.189999,42.279998999999997,42.939999,22197700,36.907046999999999,0.85950274474855015,1,36.380000000000003,37.119999999999997,36.340000000000003,36.909999999999997,22197700]
[1228,"2018-06-27",42.73,43.150002000000001,42.279998999999997,42.330002,20794800,36.382759,0.85950288875488356,1,36.729999999999997,37.090000000000003,36.340000000000003,36.380000000000003,20794800]
[1229,"2018-06-26",42.48,43.139999000000003,42.389999000000003,42.549999,22171200,36.571846000000001,0.85950286391311082,1,36.51,37.08,36.43,36.57,22171200]
[1230,"2018-06-25",42.689999,42.82,41.810001,42.290000999999997,28626700,36.348373000000002,0.8595027699337251,1,36.69,36.799999999999997,35.94,36.35,28626700]
[1231,"2018-06-22",43.34,43.450001,42.889999000000003,43.200001,27460000,37.130527000000001,0.85950291991891392,1,37.25,37.35,36.86,37.130000000000003,27460000]
[1232,"2018-06-21",43.689999,43.779998999999997,43.060001,43.16,20924400,37.096138000000003,0.85950273401297517,1,37.549999999999997,37.630000000000003,37.01,37.1,20924400]
[1233,"2018-06-20",43.950001,43.990001999999997,43.700001,43.740001999999997,21276500,37.594662,0.85950297853209978,1,37.78,37.81,37.56,37.590000000000003,21276500]
[1234,"2018-06-19",43.619999,44.02,43.439999,43.82,22199200,37.663424999999997,0.85950308078502957,1,37.49,37.840000000000003,37.340000000000003,37.659999999999997,22199200]
[1235,"2018-06-18",43.869999,44.419998,43.389999000000003,44.209999000000003,17625400,37.998618999999998,0.8595028242366618,1,37.71,38.18,37.29,38,17625400]
[1236,"2018-06-15",44.360000999999997,44.529998999999997,43.59,44.25,49379800,38.033005000000003,0.85950293785310738,1,38.130000000000003,38.270000000000003,37.47,38.03,49379800]
[1237,"2018-06-14",44.23,44.810001,44.049999,44.689999,24020500,38.411178999999997,0.85950279390250151,1,38.020000000000003,38.51,37.86,38.409999999999997,24020500]
[1238,"2018-06-13",44.02,44.529998999999997,43.84,44.009998000000003,24383200,37.826725000000003,0.85950299293356025,1,37.840000000000003,38.270000000000003,37.68,37.83,24383200]
[1239,"2018-06-12",43.68,43.950001,43.470001000000003,43.939999,17564900,37.766556000000001,0.8595028871074849,1,37.54,37.78,37.36,37.770000000000003,17564900]
[1240,"2018-06-11",43.619999,43.919998,43.439999,43.689999,15069000,37.551678000000003,0.85950283496229885,1,37.49,37.75,37.340000000000003,37.549999999999997,15069000]
[1241,"2018-06-08",43.52,43.73,43.310001,43.48,18812400,37.371184999999997,0.85950287488500454,1,37.409999999999997,37.590000000000003,37.229999999999997,37.369999999999997,18812400]
[1242,"2018-06-07",44.240001999999997,44.389999000000003,43.349997999999999,43.650002000000001,19722000,37.517296000000002,0.85950273266883248,1,38.020000000000003,38.15,37.26,37.520000000000003,19722000]
[1243,"2018-06-06",43.759998000000003,44.310001,43.66,44.259998000000003,17730200,38.041595000000001,0.859502863059325,1,37.61,38.08,37.53,38.04,17730200]
[1244,"2018-06-05",43.740001999999997,43.75,43.389999000000003,43.669998,16728800,37.534492,0.85950294753849088,1,37.590000000000003,37.6,37.29,37.53,16728800]
[1245,"2018-06-04",43.5,43.830002,43.209999000000003,43.580002,18087700,37.457134000000003,0.85950280589707184,1,37.39,37.67,37.14,37.46,18087700]
[1246,"2018-06-01",42.91,43.689999,42.880001,43.66,18352700,37.525889999999997,0.8595027485112231,1,36.880000000000003,37.549999999999997,36.86,37.53,18352700]
[1247,"2018-05-31",42.860000999999997,43.130001,42.610000999999997,42.709999000000003,31439600,36.709361999999999,0.85950275952944877,1,36.840000000000003,37.07,36.619999999999997,36.71,31439600]
[1248,"2018-05-30",43.080002,43.34,42.830002,42.849997999999999,22498800,36.829697000000003,0.85950288725801116,1,37.03,37.25,36.81,36.83,22498800]
[1249,"2018-05-29",42.759998000000003,43.16,42.52,42.970001000000003,25197400,36.932831,0.85950267955544146,1,36.75,37.1,36.549999999999997,36.93,25197400]
[1250,"2018-05-25",43.459999000000003,43.619999,43.209999000000003,43.259998000000003,15362000,37.182091,0.85950283677775474,1,37.35,37.49,37.14,37.18,15362000]
[1251,"2018-05-24",43.599997999999999,43.970001000000003,43.009998000000003,43.57,18377500,37.448540000000001,0.85950286894652284,1,37.47,37.79,36.97,37.450000000000003,18377500]
[1252,"2018-05-23",43.400002000000001,43.700001,42.889999000000003,43.68,20638800,37.543075999999999,0.85950265567765571,1,37.299999999999997,37.56,36.86,37.54,20638800]
[1253,"2018-05-22",43.790000999999997,43.91,43.48,43.650002000000001,16381800,37.517296000000002,0.85950273266883248,1,37.64,37.74,37.369999999999997,37.520000000000003,16381800]
[1254,"2018-05-21",43.490001999999997,43.939999,43.419998,43.75,21785900,37.603248999999998,0.85950283428571428,1,37.380000000000003,37.770000000000003,37.32,37.6,21785900]
[1255,"2018-05-18",43.459999000000003,43.57,43.110000999999997,43.209999000000003,24456000,37.139118000000003,0.85950286645459073,1,37.35,37.450000000000003,37.049999999999997,37.14,24456000]
[1256,"2018-05-17",43.130001,44.16,43.02,43.459999000000003,48210400,37.353996000000002,0.85950291899454478,1,37.07,37.96,36.979999999999997,37.35,48210400]
[1257,"2018-05-16",45.360000999999997,45.549999,45.009998000000003,45.16,31253700,38.815147000000003,0.85950281222320646,1,38.99,39.15,38.69,38.82,31253700]
[1258,"2018-05-15",45.209999000000003,45.549999,44.93,45.48,24753600,39.090190999999997,0.8595028803869833,1,38.86,39.15,38.619999999999997,39.090000000000003,24753600]
[1259,"2018-05-14",45.75,46.23,45.669998,45.700001,22037700,39.279277999999998,0.85950278206777275,1,39.32,39.729999999999997,39.25,39.28,22037700]
[1260,"2018-05-11",46.09,46.27,45.779998999999997,45.93,17551500,39.476967000000002,0.85950287393860225,1,39.61,39.770000000000003,39.35,39.479999999999997,17551500]
[1261,"2018-05-10",46,46.369999,45.669998,46.299999,18469400,39.794978999999998,0.85950280474088125,1,39.54,39.86,39.25,39.79,18469400]
[1262,"2018-05-09",45.900002000000001,46.099997999999999,45.189999,46.040000999999997,20438300,39.571506999999997,0.85950273980228631,1,39.450000000000003,39.619999999999997,38.840000000000003,39.57,20438300]
[1263,"2018-05-08",45.82,45.869999,45.380001,45.709999000000003,20285300,39.287872,0.85950279718886013,1,39.380000000000003,39.43,39,39.29,20285300]
[1264,"2018-05-07",45.360000999999997,46,45.299999,45.73,17822400,39.305061000000002,0.8595027553028648,1,38.99,39.54,38.94,39.31,17822400]
[1265,"2018-05-04",44.009998000000003,45.5,43.900002000000001,45.299999,19504100,38.935473999999999,0.85950275628041406,1,37.83,39.11,37.729999999999997,38.94,19504100]
[1266,"2018-05-03",44.009998000000003,44.810001,43.439999,44.439999,23750200,38.196303999999998,0.8595028096197751,1,37.83,38.51,37.340000000000003,38.200000000000003,23750200]
[1267,"2018-05-02",44.91,45.049999,43.799999,43.860000999999997,23601600,37.697792,0.8595027619812412,1,38.6,38.72,37.65,37.700000000000003,23601600]
[1268,"2018-05-01",43.91,44.950001,43.830002,44.830002,16865500,38.531509,0.85950272765992741,1,37.74,38.630000000000003,37.67,38.53,16865500]
[1269,"2018-04-30",44.919998,45.18,44.279998999999997,44.290000999999997,19958500,38.067379000000003,0.85950278032280936,1,38.61,38.83,38.06,38.07,19958500]
[1270,"2018-04-27",44.689999,45.34,44.360000999999997,44.709999000000003,20077400,38.428370999999999,0.85950283738543576,1,38.409999999999997,38.97,38.130000000000003,38.43,20077400]
[1271,"2018-04-26",43.98,44.490001999999997,43.439999,44.209999000000003,20549300,37.998618999999998,0.8595028242366618,1,37.799999999999997,38.24,37.340000000000003,38,20549300]
[1272,"2018-04-25",43.799999,43.990001999999997,42.75,43.709999000000003,21706000,37.568863,0.85950271927482769,1,37.65,37.81,36.74,37.57,21706000]
[1273,"2018-04-24",44.43,44.91,43.330002,43.740001999999997,21421500,37.594662,0.85950297853209978,1,38.19,38.6,37.24,37.590000000000003,21421500]
[1274,"2018-04-23",44.259998000000003,44.48,43.869999,44.25,20716800,38.033005000000003,0.85950293785310738,1,38.04,38.229999999999997,37.71,38.03,20716800]
[1275,"2018-04-20",44.5,44.75,43.619999,44.09,23539200,37.895480999999997,0.85950285779088209,1,38.25,38.46,37.49,37.9,23539200]
[1276,"2018-04-19",44.419998,44.950001,44.380001,44.560001,21472300,38.299446000000003,0.85950280835945236,1,38.18,38.630000000000003,38.14,38.299999999999997,21472300]
[1277,"2018-04-18",44.610000999999997,44.919998,44.299999,44.630001,17605300,38.359611999999998,0.85950282636112862,1,38.340000000000003,38.61,38.08,38.36,17605300]
[1278,"2018-04-17",43.849997999999999,44.75,43.709999000000003,44.59,21474600,38.325232999999997,0.85950287059878883,1,37.69,38.46,37.57,38.33,21474600]
[1279,"2018-04-16",43.119999,43.639999000000003,43.029998999999997,43.299999,15807900,37.216464999999999,0.85950267573909178,1,37.06,37.51,36.979999999999997,37.22,15807900]
[1280,"2018-04-13",43.549999,43.740001999999997,42.639999000000003,43,18272300,36.958618000000001,0.85950274418604655,1,37.43,37.590000000000003,36.65,36.96,18272300]
[1281,"2018-04-12",42.779998999999997,43.639999000000003,42.73,43.34,22297000,37.250850999999997,0.85950279187817247,1,36.770000000000003,37.51,36.729999999999997,37.25,22297000]
[1282,"2018-04-11",42.419998,42.900002000000001,42.259998000000003,42.43,21693000,36.468699999999998,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.85950271034645298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":36.46},{"$f":"ROUND($I1297*D1297,2)","v":36.869999999999997},{"$f":"ROUND($I1297*E1297,2)","v":36.32},{"$f":"ROUND($I1297*F1297,2)","v":36.47},{"$f":"G1297*J1297","v":21693000}]
[1283,"2018-04-10",42.099997999999999,42.709999000000003,41.75,42.509998000000003,22724400,36.537472000000001,0.85950302797003186,1,36.19,36.71,35.880000000000003,36.54,22724400]
[1284,"2018-04-09",40.950001,42.060001,40.900002000000001,41.169998,25725800,35.385727000000003,0.85950276218133415,1,35.200000000000003,36.15,35.15,35.39,25725800]
[1285,"2018-04-06",41.400002000000001,41.68,40.450001,40.729999999999997,32208700,35.007556999999998,0.85950299533513386,1,35.58,35.82,34.770000000000003,35.01,32208700]
[1286,"2018-04-05",41.5,42.02,41.380001,41.82,29331600,35.944408000000003,0.85950282161645153,1,35.67,36.119999999999997,35.57,35.94,29331600]
[1287,"2018-04-04",40.389999000000003,41.549999,40.189999,41.200001,30117600,35.411521999999998,0.85950294030332663,1,34.72,35.71,34.54,35.409999999999997,30117600]
[1288,"2018-04-03",41.34,41.5,40.720001000000003,41.380001,28003900,35.282592999999999,0.85264843275378366,1,35.25,35.380000000000003,34.72,35.28,28003900]
[1289,"2018-04-02",42.52,42.630001,40.529998999999997,41.009998000000003,36791800,34.967109999999998,0.85264842002674557,1,36.25,36.35,34.56,34.97,36791800]
[1290,"2018-03-29",41.939999,42.93,41.580002,42.889999000000003,55021200,36.570087000000001,0.85264835282462936,1,35.76,36.6,35.450000000000003,36.57,55021200]
[1291,"2018-03-28",42.509998000000003,42.84,41.619999,41.66,36696800,35.521335999999998,0.85264848775804136,1,36.25,36.53,35.49,35.520000000000003,36696800]
[1292,"2018-03-27",44.490001999999997,44.52,42.240001999999997,42.68,30942000,36.391036999999997,0.85264847703842539,1,37.93,37.96,36.020000000000003,36.39,30942000]
[1293,"2018-03-26",43.25,44.16,42.830002,44.060001,29731900,37.567684,0.85264827842377944,1,36.880000000000003,37.65,36.520000000000003,37.57,29731900]
[1294,"2018-03-23",43.709999000000003,43.84,42.419998,42.419998,31759200,36.169342,0.85264836646149778,1,37.270000000000003,37.380000000000003,36.17,36.17,31759200]
[1295,"2018-03-22",43.759998000000003,44.02,43.02,43.07,29520800,36.723568,0.85264843278384028,1,37.31,37.53,36.68,36.72,29520800]
[1296,"2018-03-21",44.240001999999997,44.900002000000001,44.130001,44.310001,22528200,37.780856999999997,0.85264852510384725,1,37.72,38.28,37.630000000000003,37.78,22528200]
[1297,"2018-03-20",44.490001999999997,44.639999000000003,44.18,44.369999,22809700,37.832016000000003,0.85264856553185864,1,37.93,38.06,37.67,37.83,22809700]
[1298,"2018-03-19",44.59,44.82,43.900002000000001,44.27,26734100,37.746749999999999,0.85264852044273765,1,38.020000000000003,38.22,37.43,37.75,26734100]
[1299,"2018-03-16",45.330002,45.599997999999999,44.970001000000003,45.009998000000003,56129000,38.377704999999999,0.85264844935118633,1,38.65,38.880000000000003,38.340000000000003,38.380000000000003,56129000]
[1300,"2018-03-15",45.299999,45.740001999999997,45.119999,45.330002,23520400,38.650547000000003,0.85264825269586364,1,38.619999999999997,39,38.47,38.65,23520400]
[1301,"2018-03-14",45.34,45.759998000000003,45.09,45.279998999999997,21141100,38.607922000000002,0.85264847289418022,1,38.659999999999997,39.020000000000003,38.450000000000003,38.61,21141100]
[1302,"2018-03-13",45.779998999999997,46.16,44.919998,45.16,23411200,38.505595999999997,0.85264827280779454,1,39.03,39.36,38.299999999999997,38.51,23411200]
[1303,"2018-03-12",45.529998999999997,45.869999,45.400002000000001,45.549999,18299800,38.838135000000001,0.8526484270614364,1,38.82,39.11,38.71,38.840000000000003,18299800]
[1304,"2018-03-09",44.619999,45.540000999999997,44.610000999999997,45.369999,22230900,38.684662000000003,0.85264850898497935,1,38.049999999999997,38.83,38.04,38.68,22230900]
[1305,"2018-03-08",44.25,44.41,43.939999,44.34,20285600,37.806426999999999,0.85264833107803328,1,37.729999999999997,37.869999999999997,37.47,37.81,20285600]
[1306,"2018-03-07",44.029998999999997,44.389999000000003,43.799999,44.200001,22034400,37.687072999999998,0.8526486911165454,1,37.54,37.85,37.35,37.69,22034400]
[1307,"2018-03-06",44.650002000000001,44.790000999999997,44.139999000000003,44.290000999999997,21930000,37.76379,0.85264820833939481,1,38.07,38.19,37.64,37.76,21930000]
[1308,"2018-03-05",43.919998,44.77,43.700001,44.52,22101700,37.959904000000002,0.85264833782569627,1,37.450000000000003,38.17,37.26,37.96,22101700]
[1309,"2018-03-02",43.290000999999997,44.220001000000003,43.099997999999999,44.060001,28848100,37.567684,0.85264827842377944,1,36.909999999999997,37.700000000000003,36.75,37.57,28848100]
[1310,"2018-03-01",44.68,45,43.349997999999999,43.799999,32154300,37.345996999999997,0.85264835280019069,1,38.1,38.369999999999997,36.96,37.35,32154300]
[1311,"2018-02-28",45.27,45.889999000000003,44.779998999999997,44.779998999999997,26885200,38.181590999999997,0.85264832185458517,1,38.6,39.130000000000003,38.18,38.18,26885200]
[1312,"2018-02-27",45.41,45.610000999999997,44.619999,45.040000999999997,27419300,38.403278,0.85264824927512772,1,38.72,38.89,38.049999999999997,38.4,27419300]
[1313,"2018-02-26",44.299999,45.450001,44.130001,45.360000999999997,27771100,38.676132000000003,0.85264839390104963,1,37.770000000000003,38.75,37.630000000000003,38.68,27771100]
[1314,"2018-02-23",43.369999,44.040000999999997,42.919998,44,25781400,37.516525000000001,0.85264829545454546,1,36.979999999999997,37.549999999999997,36.6,37.520000000000003,25781400]
[1315,"2018-02-22",43.490001999999997,43.560001,42.75,42.939999,25887600,36.612724,0.85264845954002,1,37.08,37.14,36.450000000000003,36.61,25887600]
[1316,"2018-02-21",44.110000999999997,44.419998,43.279998999999997,43.310001,28499200,36.928204000000001,0.85264842178138023,1,37.61,37.869999999999997,36.9,36.93,28499200]
[1317,"2018-02-20",44,44.689999,43.810001,44.060001,29006900,37.567684,0.85264827842377944,1,37.520000000000003,38.1,37.35,37.57,29006900]
[1318,"2018-02-16",43.889999000000003,45.09,43.790000999999997,44.330002,39267500,37.797916000000001,0.85264864188366152,1,37.42,38.450000000000003,37.340000000000003,37.799999999999997,39267500]
[1319,"2018-02-15",45.07,45.130001,43.259998000000003,44.080002,72267500,37.584755000000001,0.85264866821013308,1,38.43,38.479999999999997,36.89,37.58,72267500]
[1320,"2018-02-14",41.040000999999997,42.259998000000003,40.990001999999997,42.09,43835900,35.887981000000003,0.8526486338797814,1,34.99,36.03,34.950000000000003,35.89,43835900]
[1321,"2018-02-13",40.5,41.310001,40.220001000000003,41.23,30999100,35.154693999999999,0.85264841135095804,1,34.53,35.22,34.29,35.15,30999100]
[1322,"2018-02-12",40.520000000000003,40.909999999999997,40.229999999999997,40.599997999999999,38210700,34.617527000000003,0.85264849027825085,1,34.549999999999997,34.880000000000003,34.299999999999997,34.619999999999997,38210700]
[1323,"2018-02-09",39,39.919998,38.229999999999997,39.529998999999997,51304200,33.705193000000001,0.85264846578923525,1,33.25,34.04,32.6,33.71,51304200]
[1324,"2018-02-08",40.439999,40.759998000000003,38.720001000000003,38.770000000000003,42982100,33.057178,0.85264838792881092,1,34.479999999999997,34.75,33.01,33.06,42982100]
[1325,"2018-02-07",40.310001,41.209999000000003,40.029998999999997,40.340000000000003,32690800,34.395843999999997,0.85264858701041135,1,34.369999999999997,35.14,34.130000000000003,34.4,32690800]
[1326,"2018-02-06",38.330002,40.310001,37.349997999999999,40.169998,55171600,34.250889000000001,0.852648511458726,1,32.68,34.369999999999997,31.85,34.25,55171600]
[1327,"2018-02-05",40.869999,41.41,38.720001000000003,38.779998999999997,52399600,33.065700999999997,0.85264832007860547,1,34.85,35.31,33.01,33.07,52399600]
[1328,"2018-02-02",41.5,41.950001,40.869999,40.93,27224200,34.898899,0.8526483997068165,1,35.380000000000003,35.770000000000003,34.85,34.9,27224200]
[1329,"2018-02-01",41.09,42.110000999999997,40.669998,41.700001,26148500,35.555439,0.8526483968189833,1,35.04,35.909999999999997,34.68,35.56,26148500]
[1330,"2018-01-31",41.98,42.009998000000003,41.349997999999999,41.540000999999997,36512100,35.419018000000001,0.85264846286354212,1,35.79,35.82,35.26,35.42,36512100]
[1331,"2018-01-30",42.689999,42.860000999999997,41.970001000000003,42.25,28993900,36.024391000000001,0.85264830769230771,1,36.4,36.54,35.79,36.020000000000003,28993900]
[1332,"2018-01-29",42.299999,42.98,42.299999,42.849997999999999,23625900,36.535988000000003,0.85264853454602274,1,36.07,36.65,36.07,36.54,23625900]
[1333,"2018-01-26",42.150002000000001,42.560001,41.950001,42.560001,23380400,36.288719,0.85264845271032774,1,35.94,36.29,35.770000000000003,36.29,23380400]
[1334,"2018-01-25",42.27,42.470001000000003,41.82,41.900002000000001,19207500,35.725974999999998,0.85264852731987928,1,36.04,36.21,35.659999999999997,35.729999999999997,19207500]
[1335,"2018-01-24",42.200001,42.689999,42.009998000000003,42.169998,26696200,35.956187999999997,0.85264855834235509,1,35.979999999999997,36.4,35.82,35.96,26696200]
[1336,"2018-01-23",41.540000999999997,42.130001,41.540000999999997,42.099997999999999,23984500,35.896510999999997,0.85264875784554661,1,35.42,35.92,35.42,35.9,23984500]
[1337,"2018-01-22",41.200001,41.66,41.02,41.66,22995100,35.521335999999998,0.85264848775804136,1,35.130000000000003,35.520000000000003,34.979999999999997,35.520000000000003,22995100]
[1338,"2018-01-19",41.279998999999997,41.52,41.099997999999999,41.290000999999997,24582000,35.205855999999997,0.85264846566605801,1,35.200000000000003,35.4,35.04,35.21,24582000]
[1339,"2018-01-18",41.240001999999997,41.48,41.029998999999997,41.299999,19610200,35.214374999999997,0.85264832572998361,1,35.159999999999997,35.369999999999997,34.979999999999997,35.21,19610200]
[1340,"2018-01-17",40.840000000000003,41.32,40.709999000000003,41.200001,24427100,35.129116000000003,0.85264842590659173,1,34.82,35.229999999999997,34.71,35.130000000000003,24427100]
[1341,"2018-01-16",40.900002000000001,41.16,40.32,40.540000999999997,32845000,34.566372000000001,0.85264852361498467,1,34.869999999999997,35.1,34.380000000000003,34.57,32845000]
[1342,"2018-01-12",40.220001000000003,40.93,40.049999,40.869999,23770500,34.847732999999998,0.85264824694514918,1,34.29,34.9,34.15,34.85,23770500]
[1343,"2018-01-11",40.139999000000003,40.209999000000003,39.75,40.099997999999999,21685600,34.191203999999999,0.85264852132910329,1,34.229999999999997,34.28,33.89,34.19,21685600]
[1344,"2018-01-10",39.650002000000001,40.240001999999997,39.630001,39.909999999999997,19473000,34.029204999999997,0.85264858431470814,1,33.81,34.31,33.79,34.03,19473000]
[1345,"2018-01-09",39.790000999999997,39.959999000000003,39.540000999999997,39.689999,21449800,33.841614,0.85264839638821854,1,33.93,34.07,33.71,33.840000000000003,21449800]
[1346,"2018-01-08",39.520000000000003,39.959999000000003,39.349997999999999,39.939999,16582000,34.054779000000003,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.85264846901974145},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":33.700000000000003},{"$f":"ROUND($I1361*D1361,2)","v":34.07},{"$f":"ROUND($I1361*E1361,2)","v":33.549999999999997},{"$f":"ROUND($I1361*F1361,2)","v":34.049999999999997},{"$f":"G1361*J1361","v":16582000}]
[1347,"2018-01-05",39.549999,39.880001,39.369999,39.529998999999997,24588200,33.705193000000001,0.85264846578923525,1,33.72,34,33.57,33.71,24588200]
[1348,"2018-01-04",39.049999,39.540000999999997,38.93,38.990001999999997,20731400,33.244754999999998,0.85264819940250325,1,33.299999999999997,33.71,33.19,33.24,20731400]
[1349,"2018-01-03",38.720001000000003,39.279998999999997,38.529998999999997,39.169998,29536000,33.150967000000001,0.84633568273350435,1,32.770000000000003,33.24,32.61,33.15,29536000]
[1350,"2018-01-02",38.669998,38.950001,38.43,38.860000999999997,20135700,32.888618000000001,0.84633600498363348,1,32.729999999999997,32.96,32.520000000000003,32.89,20135700]
[1351,"2017-12-29",38.409999999999997,38.619999,38.299999,38.299999,12583600,32.414653999999999,0.84633563567455961,1,32.51,32.69,32.409999999999997,32.409999999999997,12583600]
[1352,"2017-12-28",38.729999999999997,38.729999999999997,38.450001,38.590000000000003,8807700,32.660099000000002,0.84633581238662869,1,32.78,32.78,32.54,32.659999999999997,8807700]
[1353,"2017-12-27",38.540000999999997,38.650002000000001,38.450001,38.560001,10543000,32.634712,0.84633587016763823,1,32.619999999999997,32.71,32.54,32.630000000000003,10543000]
[1354,"2017-12-26",38.549999,38.68,38.360000999999997,38.479999999999997,8186100,32.567008999999999,0.8463359927234928,1,32.630000000000003,32.74,32.47,32.57,8186100]
[1355,"2017-12-22",38.520000000000003,38.740001999999997,38.470001000000003,38.549999,11441600,32.626246999999999,0.846335871500282,1,32.6,32.79,32.56,32.630000000000003,11441600]
[1356,"2017-12-21",38.880001,38.990001999999997,38.490001999999997,38.529998999999997,16387500,32.609313999999998,0.84633570844369865,1,32.909999999999997,33,32.58,32.61,16387500]
[1357,"2017-12-20",38.490001999999997,38.799999,38.209999000000003,38.740001999999997,18939500,32.787044999999999,0.84633565584224801,1,32.58,32.840000000000003,32.340000000000003,32.79,18939500]
[1358,"2017-12-19",38.659999999999997,38.860000999999997,38.279998999999997,38.299999,19695200,32.414653999999999,0.84633563567455961,1,32.72,32.89,32.4,32.409999999999997,19695200]
[1359,"2017-12-18",38.479999999999997,38.889999000000003,38.299999,38.479999999999997,21591400,32.567008999999999,0.8463359927234928,1,32.57,32.909999999999997,32.409999999999997,32.57,21591400]
[1360,"2017-12-15",38.009998000000003,38.279998999999997,37.700001,38.189999,47167700,32.321559999999998,0.84633571213238312,1,32.17,32.4,31.91,32.32,47167700]
[1361,"2017-12-14",38.200001,38.270000000000003,37.849997999999999,37.900002000000001,16738300,32.076121999999998,0.84633562816170826,1,32.33,32.39,32.03,32.08,16738300]
[1362,"2017-12-13",38.090000000000003,38.369999,38,38.150002000000001,20199500,32.287703999999998,0.84633557817375726,1,32.24,32.47,32.159999999999997,32.29,20199500]
[1363,"2017-12-12",37.790000999999997,38.099997999999999,37.560001,37.909999999999997,16658600,32.084583000000002,0.84633561065681895,1,31.98,32.25,31.79,32.08,16658600]
[1364,"2017-12-11",37.590000000000003,38.040000999999997,37.57,37.959999000000003,16749500,32.126911,0.84633592851253758,1,31.81,32.19,31.8,32.130000000000003,16749500]
[1365,"2017-12-08",37.590000000000003,37.689999,37.419998,37.610000999999997,14044400,31.830687999999999,0.84633573926254357,1,31.81,31.9,31.67,31.83,14044400]
[1366,"2017-12-07",37.259998000000003,37.779998999999997,37.259998000000003,37.400002000000001,17092000,31.652967,0.84633597078417266,1,31.53,31.97,31.53,31.65,17092000]
[1367,"2017-12-06",37.369999,37.720001000000003,37.25,37.409999999999997,16581800,31.661411000000001,0.84633549852980494,1,31.63,31.92,31.53,31.66,16581800]
[1368,"2017-12-05",37.740001999999997,37.82,37.169998,37.310001,23288200,31.576784,0.84633565139813316,1,31.94,32.01,31.46,31.58,23288200]
[1369,"2017-12-04",37.810001,37.990001999999997,37.540000999999997,37.720001000000003,29414400,31.923779,0.8463355820165539,1,32,32.15,31.77,31.92,29414400]
[1370,"2017-12-01",37.090000000000003,37.659999999999997,36.729999999999997,37.599997999999999,26920900,31.822222,0.84633573650722005,1,31.39,31.87,31.09,31.82,26920900]
[1371,"2017-11-30",37.619999,37.799999,37.299999,37.299999,30749500,31.568315999999999,0.84633557228781697,1,31.84,31.99,31.57,31.57,30749500]
[1372,"2017-11-29",37.75,38.029998999999997,37.229999999999997,37.479999999999997,36788600,31.720662999999998,0.84633572572038418,1,31.95,32.19,31.51,31.72,36788600]
[1373,"2017-11-28",37,37.799999,36.979999999999997,37.729999999999997,30966600,31.932247,0.84633572753776842,1,31.31,31.99,31.3,31.93,30966600]
[1374,"2017-11-27",36.509998000000003,37.090000000000003,36.5,36.869999,20942200,31.204397,0.84633571592990819,1,30.9,31.39,30.89,31.2,20942200]
[1375,"2017-11-24",36.409999999999997,36.57,36.32,36.490001999999997,6155800,30.882792999999999,0.84633574424029911,1,30.82,30.95,30.74,30.88,6155800]
[1376,"2017-11-22",36.700001,36.720001000000003,36.360000999999997,36.450001,17226400,30.848943999999999,0.84633588898941314,1,31.06,31.08,30.77,30.85,17226400]
[1377,"2017-11-21",36.75,36.970001000000003,36.580002,36.650002000000001,24146400,31.018208000000001,0.8463357791904077,1,31.1,31.29,30.96,31.02,24146400]
[1378,"2017-11-20",35.93,36.540000999999997,35.93,36.5,26897800,30.891255999999998,0.84633578082191774,1,30.41,30.93,30.41,30.89,26897800]
[1379,"2017-11-17",35.900002000000001,36.32,35.810001,35.900002000000001,27988000,30.383452999999999,0.84633569101193917,1,30.38,30.74,30.31,30.38,27988000]
[1380,"2017-11-16",36.040000999999997,36.669998,35.830002,35.880001,61177100,30.366522,0.84633559514114842,1,30.5,31.04,30.32,30.37,61177100]
[1381,"2017-11-15",33.970001000000003,34.310001,33.75,34.110000999999997,30829600,28.868511000000002,0.84633568319156616,1,28.75,29.04,28.56,28.87,30829600]
[1382,"2017-11-14",33.860000999999997,34.159999999999997,33.799999,34.040000999999997,17468500,28.809277000000002,0.84633596221104712,1,28.66,28.91,28.61,28.81,17468500]
[1383,"2017-11-13",33.860000999999997,34.209999000000003,33.830002,33.950001,16441500,28.733094999999999,0.84633561571912763,1,28.66,28.95,28.63,28.73,16441500]
[1384,"2017-11-10",34.060001,34.090000000000003,33.669998,33.990001999999997,19319400,28.766953000000001,0.84633572542890712,1,28.83,28.85,28.5,28.77,19319400]
[1385,"2017-11-09",34.290000999999997,34.32,33.869999,34.049999,16785000,28.817734000000002,0.84633582514936345,1,29.02,29.05,28.67,28.82,16785000]
[1386,"2017-11-08",34.310001,34.5,34.119999,34.5,13061300,29.19858,0.84633565217391304,1,29.04,29.2,28.88,29.2,13061300]
[1387,"2017-11-07",34.32,34.479999999999997,34.209999000000003,34.400002000000001,11332900,29.113951,0.8463357356781549,1,29.05,29.18,28.95,29.11,11332900]
[1388,"2017-11-06",34.369999,34.560001,34.259998000000003,34.409999999999997,12786900,29.122408,0.84633560011624531,1,29.09,29.25,29,29.12,12786900]
[1389,"2017-11-03",34.279998999999997,34.490001999999997,34.029998999999997,34.470001000000003,13414400,29.173195,0.84633577469289878,1,29.01,29.19,28.8,29.17,13414400]
[1390,"2017-11-02",34.549999,34.639999000000003,34.159999999999997,34.209999000000003,19827600,28.953150000000001,0.84633589144507126,1,29.24,29.32,28.91,28.95,19827600]
[1391,"2017-11-01",34.290000999999997,34.75,34.279998999999997,34.619999,22051300,29.300136999999999,0.84633558192765979,1,29.02,29.41,29.01,29.3,22051300]
[1392,"2017-10-31",33.979999999999997,34.240001999999997,33.959999000000003,34.150002000000001,13935100,28.902365,0.84633567517799846,1,28.76,28.98,28.74,28.9,13935100]
[1393,"2017-10-30",34.130001,34.380001,33.82,34.040000999999997,18345100,28.809277000000002,0.84633596221104712,1,28.89,29.1,28.62,28.81,18345100]
[1394,"2017-10-27",34.150002000000001,34.619999,34.090000000000003,34.43,20356600,29.139334000000002,0.84633557943653792,1,28.9,29.3,28.85,29.14,20356600]
[1395,"2017-10-26",34.409999999999997,34.509998000000003,34.07,34.270000000000003,14616100,29.003927000000001,0.84633577473008459,1,29.12,29.21,28.83,29,14616100]
[1396,"2017-10-25",34.729999999999997,34.729999999999997,34.159999999999997,34.299999,17400900,29.029309999999999,0.84633559318762663,1,29.39,29.39,28.91,29.03,17400900]
[1397,"2017-10-24",34.400002000000001,34.669998,34.25,34.580002,16280200,29.266289,0.84633566533628313,1,29.11,29.34,28.99,29.27,16280200]
[1398,"2017-10-23",34.450001,34.68,34.270000000000003,34.349997999999999,22632000,29.071634,0.84633582802537577,1,29.16,29.35,29,29.07,22632000]
[1399,"2017-10-20",34.020000000000003,34.389999000000003,34.009998000000003,34.25,24361400,28.986992000000001,0.84633553284671537,1,28.79,29.11,28.78,28.99,24361400]
[1400,"2017-10-19",33.509998000000003,33.889999000000003,33.450001,33.75,13203100,28.563828999999998,0.84633567407407406,1,28.36,28.68,28.31,28.56,13203100]
[1401,"2017-10-18",33.720001000000003,33.75,33.439999,33.549999,9971200,28.394562000000001,0.84633570331850083,1,28.54,28.56,28.3,28.39,9971200]
[1402,"2017-10-17",33.590000000000003,33.669998,33.459999000000003,33.599997999999999,9303100,28.436876000000002,0.84633564561521701,1,28.43,28.5,28.32,28.44,9303100]
[1403,"2017-10-16",33.599997999999999,33.639999000000003,33.470001000000003,33.540000999999997,10509100,28.386099000000002,0.84633566349625344,1,28.44,28.47,28.33,28.39,10509100]
[1404,"2017-10-13",33.400002000000001,33.57,33.32,33.470001000000003,13578800,28.326857,0.8463357082062829,1,28.27,28.41,28.2,28.33,13578800]
[1405,"2017-10-12",33.259998000000003,33.459999000000003,33.169998,33.259998000000003,17905600,28.149124,0.84633570934069202,1,28.15,28.32,28.07,28.15,17905600]
[1406,"2017-10-11",33.380001,33.630001,33.25,33.590000000000003,12561400,28.428417,0.84633572491813025,1,28.25,28.46,28.14,28.43,12561400]
[1407,"2017-10-10",33.880001,33.909999999999997,33.470001000000003,33.549999,18011000,28.394562000000001,0.84633570331850083,1,28.67,28.7,28.33,28.39,18011000]
[1408,"2017-10-09",33.770000000000003,33.889999000000003,33.610000999999997,33.759998000000003,8728400,28.572289000000001,0.84633562478291613,1,28.58,28.68,28.45,28.57,8728400]
[1409,"2017-10-06",33.650002000000001,33.779998999999997,33.520000000000003,33.75,15464700,28.563828999999998,0.84633567407407406,1,28.48,28.59,28.37,28.56,15464700]
[1410,"2017-10-05",33.580002,33.669998,33.409999999999997,33.590000000000003,14524800,28.428417,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.84633572491813025},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":28.42},{"$f":"ROUND($I1425*D1425,2)","v":28.5},{"$f":"ROUND($I1425*E1425,2)","v":28.28},{"$f":"ROUND($I1425*F1425,2)","v":28.43},{"$f":"G1425*J1425","v":14524800}]
[1411,"2017-10-04",33.529998999999997,33.560001,33.290000999999997,33.439999,14652200,28.301466000000001,0.84633573105070969,1,28.38,28.4,28.17,28.3,14652200]
[1412,"2017-10-03",33.720001000000003,33.900002000000001,33.610000999999997,33.849997999999999,13346900,28.403027000000002,0.83908504219113988,1,28.29,28.44,28.2,28.4,13346900]
[1413,"2017-10-02",33.610000999999997,33.770000000000003,33.520000000000003,33.75,16555200,28.319116999999999,0.83908494814814816,1,28.2,28.34,28.13,28.32,16555200]
[1414,"2017-09-29",33.310001,33.669998,33.240001999999997,33.630001,14802700,28.218430000000001,0.83908501816577408,1,27.95,28.25,27.89,28.22,14802700]
[1415,"2017-09-28",33.220001000000003,33.459999000000003,33.220001000000003,33.349997999999999,15496900,27.98348,0.83908490789114887,1,27.87,28.08,27.87,27.98,15496900]
[1416,"2017-09-27",33.779998999999997,33.919998,33.299999,33.479999999999997,22594600,28.092562000000001,0.83908488649940272,1,28.34,28.46,27.94,28.09,22594600]
[1417,"2017-09-26",33.759998000000003,34.099997999999999,33.669998,33.759998000000003,26138300,28.327503,0.83908485421118795,1,28.33,28.61,28.25,28.33,26138300]
[1418,"2017-09-25",33.310001,33.840000000000003,33.200001,33.720001000000003,32396900,28.293945000000001,0.83908493952891627,1,27.95,28.39,27.86,28.29,32396900]
[1419,"2017-09-22",32.659999999999997,33.529998999999997,32.639999000000003,33.369999,28234900,28.000267000000001,0.83908504162676179,1,27.4,28.13,27.39,28,28234900]
[1420,"2017-09-21",32.720001000000003,32.900002000000001,32.5,32.700001,19870000,27.438082000000001,0.83908505079250617,1,27.45,27.61,27.27,27.44,19870000]
[1421,"2017-09-20",32.549999,32.75,32.389999000000003,32.599997999999999,19865400,27.35417,0.83908502080276204,1,27.31,27.48,27.18,27.35,19865400]
[1422,"2017-09-19",32.459999000000003,32.650002000000001,32.400002000000001,32.490001999999997,12927700,27.261873000000001,0.83908498989935443,1,27.24,27.4,27.19,27.26,12927700]
[1423,"2017-09-18",32.43,32.659999999999997,32.259998000000003,32.520000000000003,17290900,27.287044999999999,0.83908502460024592,1,27.21,27.4,27.07,27.29,17290900]
[1424,"2017-09-15",32.200001,32.5,32.119999,32.439999,29336100,27.219920999999999,0.83908513683986241,1,27.02,27.27,26.95,27.22,29336100]
[1425,"2017-09-14",31.91,32.220001000000003,31.91,32.189999,18194800,27.010145000000001,0.83908499034125483,1,26.78,27.04,26.78,27.01,18194800]
[1426,"2017-09-13",32.340000000000003,32.389999000000003,31.959999,32.18,22705100,27.001754999999999,0.83908499067743936,1,27.14,27.18,26.82,27,22705100]
[1427,"2017-09-12",32.299999,32.470001000000003,32.189999,32.409999999999997,18923100,27.194745999999999,0.83908503548287572,1,27.1,27.25,27.01,27.19,18923100]
[1428,"2017-09-11",31.709999,32.299999,31.67,32.189999,22440800,27.010145000000001,0.83908499034125483,1,26.61,27.1,26.57,27.01,22440800]
[1429,"2017-09-08",31.68,31.780000999999999,31.459999,31.48,15339500,26.414397999999998,0.83908506988564158,1,26.58,26.67,26.4,26.41,15339500]
[1430,"2017-09-07",31.959999,31.969999000000001,31.74,31.76,14751700,26.649339999999999,0.83908501259445833,1,26.82,26.83,26.63,26.65,14751700]
[1431,"2017-09-06",31.75,31.91,31.629999000000002,31.870000999999998,16962300,26.74164,0.83908500661797913,1,26.64,26.78,26.54,26.74,16962300]
[1432,"2017-09-05",32.150002000000001,32.240001999999997,31.459999,31.620000999999998,32475500,26.531867999999999,0.83908498295113909,1,26.98,27.05,26.4,26.53,32475500]
[1433,"2017-09-01",32.220001000000003,32.349997999999999,32.029998999999997,32.299999,14686600,27.102443999999998,0.83908497953823458,1,27.04,27.14,26.88,27.1,14686600]
[1434,"2017-08-31",32.099997999999999,32.340000000000003,31.99,32.209999000000003,27800200,27.02692,0.83908478233731076,1,26.93,27.14,26.84,27.03,27800200]
[1435,"2017-08-30",31.469999000000001,32.200001,31.42,31.99,22988700,26.842327000000001,0.83908493279149743,1,26.41,27.02,26.36,26.84,22988700]
[1436,"2017-08-29",31.26,31.629999000000002,31.190000999999999,31.48,16362700,26.414397999999998,0.83908506988564158,1,26.23,26.54,26.17,26.41,16362700]
[1437,"2017-08-28",31.6,31.66,31.41,31.540001,12958900,26.464746000000002,0.83908513509558869,1,26.52,26.57,26.36,26.46,12958900]
[1438,"2017-08-25",31.389999,31.799999,31.360001,31.440000999999999,19558300,26.380835999999999,0.83908508781535984,1,26.34,26.68,26.31,26.38,19558300]
[1439,"2017-08-24",30.950001,31.4,30.9,31.24,22576100,26.213018000000002,0.83908508322663267,1,25.97,26.35,25.93,26.21,22576100]
[1440,"2017-08-23",31.209999,31.4,30.91,30.92,22436600,25.944507999999999,0.83908499353169463,1,26.19,26.35,25.94,25.94,22436600]
[1441,"2017-08-22",30.85,31.33,30.75,31.27,24747200,26.238189999999999,0.83908506555804285,1,25.89,26.29,25.8,26.24,24747200]
[1442,"2017-08-21",30.370000999999998,30.799999,30.360001,30.68,24198400,25.743126,0.83908494132985656,1,25.48,25.84,25.47,25.74,24198400]
[1443,"2017-08-18",31,31.059999000000001,30.360001,30.370000999999998,34802200,25.483011000000001,0.83908495755400214,1,26.01,26.06,25.47,25.48,34802200]
[1444,"2017-08-17",31.49,31.77,30.85,31.040001,53288800,26.045202,0.83908508894700096,1,26.42,26.66,25.89,26.05,53288800]
[1445,"2017-08-16",32.099997999999999,32.470001000000003,32.060001,32.340000000000003,29052000,27.136012999999998,0.83908512677798375,1,26.93,27.25,26.9,27.14,29052000]
[1446,"2017-08-15",31.85,32.209999000000003,31.84,32.090000000000003,25251500,26.926241000000001,0.83908510439389217,1,26.72,27.03,26.72,26.93,25251500]
[1447,"2017-08-14",31.690000999999999,31.889999,31.559999000000001,31.84,21761600,26.716464999999999,0.83908495603015076,1,26.59,26.76,26.48,26.72,21761600]
[1448,"2017-08-11",31.23,31.549999,31.040001,31.469999000000001,20756600,26.406002000000001,0.8390849329229404,1,26.2,26.47,26.05,26.41,20756600]
[1449,"2017-08-10",31.559999000000001,31.559999000000001,31,31,23517400,26.011631000000001,0.83908487096774198,1,26.48,26.48,26.01,26.01,23517400]
[1450,"2017-08-09",31.549999,31.68,31.360001,31.620000999999998,16131300,26.531867999999999,0.83908498295113909,1,26.47,26.58,26.31,26.53,16131300]
[1451,"2017-08-08",31.75,32,31.6,31.67,15375700,26.573823999999998,0.83908506473002831,1,26.64,26.85,26.52,26.57,15375700]
[1452,"2017-08-07",31.790001,31.879999000000002,31.690000999999999,31.84,11877400,26.716464999999999,0.83908495603015076,1,26.67,26.75,26.59,26.72,11877400]
[1453,"2017-08-04",31.67,31.91,31.58,31.799999,16929500,26.682903,0.83908502638632154,1,26.57,26.78,26.5,26.68,16929500]
[1454,"2017-08-03",31.59,31.719999000000001,31.43,31.559999000000001,14420800,26.481524,0.83908507094692875,1,26.51,26.62,26.37,26.48,14420800]
[1455,"2017-08-02",31.57,31.57,31.25,31.52,15845600,26.447956000000001,0.83908489847715739,1,26.49,26.49,26.22,26.45,15845600]
[1456,"2017-08-01",31.59,31.66,31.43,31.65,12962800,26.557043,0.83908508688783578,1,26.51,26.57,26.37,26.56,12962800]
[1457,"2017-07-31",31.540001,31.59,31.370000999999998,31.450001,19256400,26.389223000000001,0.83908496537090738,1,26.46,26.51,26.32,26.39,19256400]
[1458,"2017-07-28",31.450001,31.6,31.26,31.52,15771000,26.447956000000001,0.83908489847715739,1,26.39,26.52,26.23,26.45,15771000]
[1459,"2017-07-27",31.73,31.75,31.209999,31.57,21437400,26.489908,0.83908482736775414,1,26.62,26.64,26.19,26.49,21437400]
[1460,"2017-07-26",32.119999,32.229999999999997,31.51,31.66,21941500,26.565429999999999,0.83908496525584331,1,26.95,27.04,26.44,26.57,21941500]
[1461,"2017-07-25",31.9,32.25,31.879999000000002,32.119999,14990000,26.951409999999999,0.83908501989679385,1,26.77,27.06,26.75,26.95,14990000]
[1462,"2017-07-24",31.860001,31.93,31.66,31.860001,15504100,26.733250000000002,0.83908503329927708,1,26.73,26.79,26.57,26.73,15504100]
[1463,"2017-07-21",31.860001,32.029998999999997,31.709999,31.84,13973800,26.716464999999999,0.83908495603015076,1,26.73,26.88,26.61,26.72,13973800]
[1464,"2017-07-20",31.91,32.049999,31.76,31.860001,16389500,26.733250000000002,0.83908503329927708,1,26.78,26.89,26.65,26.73,16389500]
[1465,"2017-07-19",31.51,32.049999,31.459999,31.9,21567900,26.766811000000001,0.83908498432601886,1,26.44,26.89,26.4,26.77,21567900]
[1466,"2017-07-18",31.41,31.51,31.17,31.51,15530700,26.439568000000001,0.83908498889241512,1,26.36,26.44,26.15,26.44,15530700]
[1467,"2017-07-17",31.5,31.639999,31.450001,31.5,16427500,26.431175,0.83908492063492057,1,26.43,26.55,26.39,26.43,16427500]
[1468,"2017-07-14",31.370000999999998,31.450001,31.27,31.42,13573100,26.364048,0.83908491406747288,1,26.32,26.39,26.24,26.36,13573100]
[1469,"2017-07-13",31.26,31.280000999999999,31.08,31.27,15934200,26.238189999999999,0.83908506555804285,1,26.23,26.25,26.08,26.24,15934200]
[1470,"2017-07-12",31.25,31.440000999999999,31.15,31.16,18586200,26.145885,0.8390848844672657,1,26.22,26.38,26.14,26.15,18586200]
[1471,"2017-07-11",31.049999,31.120000999999998,30.860001,31.09,12806000,26.087150999999999,0.83908494692827273,1,26.05,26.11,25.89,26.09,12806000]
[1472,"2017-07-10",30.879999000000002,31.09,30.82,30.98,15528800,25.994854,0.83908502259522266,1,25.91,26.09,25.86,25.99,15528800]
[1473,"2017-07-07",30.76,31.07,30.75,30.9,15860600,25.927731000000001,0.83908514563106806,1,25.81,26.07,25.8,25.93,15860600]
[1474,"2017-07-06",30.99,31.02,30.67,30.719999000000001,20789100,25.776689999999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.83908498825146438},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":26},{"$f":"ROUND($I1489*D1489,2)","v":26.03},{"$f":"ROUND($I1489*E1489,2)","v":25.73},{"$f":"ROUND($I1489*F1489,2)","v":25.78},{"$f":"G1489*J1489","v":20789100}]
[1475,"2017-07-05",30.85,31.27,30.73,31.110001,24270300,26.103933000000001,0.8390849296340428,1,25.89,26.24,25.79,26.1,24270300]
[1476,"2017-07-03",31.09,31.639999,31.030000999999999,31.33,14112100,26.045202,0.83131828917969997,1,25.85,26.3,25.8,26.05,14112100]
[1477,"2017-06-30",31.790001,31.790001,31.299999,31.299999,23604600,26.020257999999998,0.83131817352454229,1,26.43,26.43,26.02,26.02,23604600]
[1478,"2017-06-29",31.790001,32.029998999999997,31.25,31.41,27664500,26.111699999999999,0.83131805157593119,1,26.43,26.63,25.98,26.11,27664500]
[1479,"2017-06-28",31.780000999999999,32.279998999999997,31.76,32.080002,17732300,26.668688,0.83131815266096298,1,26.42,26.83,26.4,26.67,17732300]
[1480,"2017-06-27",32.090000000000003,32.259998000000003,31.76,31.76,23224200,26.402667999999998,0.83131826196473546,1,26.68,26.82,26.4,26.4,23224200]
[1481,"2017-06-26",32.220001000000003,32.5,32.18,32.240001999999997,22175000,26.801701999999999,0.83131824867752802,1,26.79,27.02,26.75,26.8,22175000]
[1482,"2017-06-23",31.85,32.299999,31.75,32.090000000000003,25792200,26.677002000000002,0.83131822997818627,1,26.48,26.85,26.39,26.68,25792200]
[1483,"2017-06-22",31.91,32,31.700001,31.85,19436600,26.477484,0.83131817896389326,1,26.53,26.6,26.35,26.48,19436600]
[1484,"2017-06-21",31.73,31.870000999999998,31.51,31.84,20386100,26.469166000000001,0.83131802763819096,1,26.38,26.49,26.19,26.47,20386100]
[1485,"2017-06-20",31.940000999999999,32.159999999999997,31.84,31.85,18190100,26.477484,0.83131817896389326,1,26.55,26.74,26.47,26.48,18190100]
[1486,"2017-06-19",31.77,32.020000000000003,31.58,31.99,18459200,26.593868000000001,0.83131816192560182,1,26.41,26.62,26.25,26.59,18459200]
[1487,"2017-06-16",31.610001,31.639999,31.200001,31.629999000000002,36367400,26.294594,0.83131820522662669,1,26.28,26.3,25.94,26.29,36367400]
[1488,"2017-06-15",31.25,31.639999,31.219999000000001,31.58,19328000,26.253031,0.83131827105763145,1,25.98,26.3,25.95,26.25,19328000]
[1489,"2017-06-14",31.870000999999998,31.969999000000001,31.33,31.6,24940400,26.269653000000002,0.83131813291139245,1,26.49,26.58,26.05,26.27,24940400]
[1490,"2017-06-13",31.299999,31.799999,31.280000999999999,31.700001,27781000,26.352785000000001,0.83131811257671573,1,26.02,26.44,26,26.35,27781000]
[1491,"2017-06-12",31.34,31.639999,31.15,31.25,25784400,25.978688999999999,0.83131804799999998,1,26.05,26.3,25.9,25.98,25784400]
[1492,"2017-06-09",31.639999,31.83,31.09,31.370000999999998,25376600,26.078457,0.83131833499144614,1,26.3,26.46,25.85,26.08,25376600]
[1493,"2017-06-08",31.530000999999999,31.809999000000001,31.52,31.610001,21828600,26.277967,0.83131813251128972,1,26.21,26.44,26.2,26.28,21828600]
[1494,"2017-06-07",31.610001,31.719999000000001,31.440000999999999,31.610001,14948400,26.277967,0.83131813251128972,1,26.28,26.37,26.14,26.28,14948400]
[1495,"2017-06-06",31.75,31.76,31.5,31.559999000000001,16186600,26.236397,0.83131805549170013,1,26.39,26.4,26.19,26.24,16186600]
[1496,"2017-06-05",32.049999,32.049999,31.57,31.76,15976000,26.402667999999998,0.83131826196473546,1,26.64,26.64,26.24,26.4,15976000]
[1497,"2017-06-02",31.93,32.060001,31.68,31.98,20085200,26.585553999999998,0.83131813633520946,1,26.54,26.65,26.34,26.59,20085200]
[1498,"2017-06-01",31.52,31.82,31.469999000000001,31.82,15525500,26.452551,0.83131838466373353,1,26.2,26.45,26.16,26.45,15525500]
[1499,"2017-05-31",31.780000999999999,31.889999,31.469999000000001,31.530000999999999,30196700,26.211455999999998,0.83131795650751805,1,26.42,26.51,26.16,26.21,30196700]
[1500,"2017-05-30",31.4,31.809999000000001,31.389999,31.68,17108300,26.336158999999999,0.8313181502525252,1,26.1,26.44,26.1,26.34,17108300]
[1501,"2017-05-26",31.51,31.59,31.360001,31.5,16403100,26.186522,0.83131815873015869,1,26.19,26.26,26.07,26.19,16403100]
[1502,"2017-05-25",31.549999,31.690000999999999,31.370000999999998,31.440000999999999,21586500,26.136645999999999,0.83131823055603593,1,26.23,26.34,26.08,26.14,21586500]
[1503,"2017-05-24",31.93,31.940000999999999,31.219999000000001,31.49,23446300,26.178208999999999,0.83131816449666562,1,26.54,26.55,25.95,26.18,23446300]
[1504,"2017-05-23",31.83,31.870000999999998,31.52,31.76,29827500,26.402667999999998,0.83131826196473546,1,26.46,26.49,26.2,26.4,29827500]
[1505,"2017-05-22",31.15,31.98,31.15,31.59,35085200,26.261337000000001,0.83131804368471041,1,25.9,26.59,25.9,26.26,35085200]
[1506,"2017-05-19",31.74,31.780000999999999,31.02,31.209999,39859200,25.945436000000001,0.83131806572630784,1,26.39,26.42,25.79,25.95,39859200]
[1507,"2017-05-18",31.1,31.51,30.370000999999998,31.379999000000002,85500500,26.086765,0.83131822279535439,1,25.85,26.19,25.25,26.09,85500500]
[1508,"2017-05-17",34.200001,34.310001,33.799999,33.82,38787800,28.115179000000001,0.83131812536960381,1,28.43,28.52,28.1,28.12,38787800]
[1509,"2017-05-16",34.240001999999997,34.330002,34.029998999999997,34.299999,18950000,28.514209999999999,0.83131810003842854,1,28.46,28.54,28.29,28.51,18950000]
[1510,"2017-05-15",34,34.459999000000003,33.970001000000003,34.229999999999997,31531000,28.456019999999999,0.83131814198071874,1,28.26,28.65,28.24,28.46,31531000]
[1511,"2017-05-12",33.599997999999999,33.619999,33.139999000000003,33.450001,20194300,27.807590000000001,0.83131806184400414,1,27.93,27.95,27.55,27.81,20194300]
[1512,"2017-05-11",33.720001000000003,33.82,33.479999999999997,33.630001,17515600,27.957232000000001,0.83131820305327975,1,28.03,28.12,27.83,27.96,17515600]
[1513,"2017-05-10",33.900002000000001,33.900002000000001,33.580002,33.740001999999997,17481400,28.048679,0.83131823762191837,1,28.18,28.18,27.92,28.05,17481400]
[1514,"2017-05-09",34.139999000000003,34.259998000000003,33.840000000000003,33.900002000000001,18855900,28.181685999999999,0.83131812204612843,1,28.38,28.48,28.13,28.18,18855900]
[1515,"2017-05-08",34.459999000000003,34.599997999999999,34.150002000000001,34.290000999999997,13232700,28.505911000000001,0.83131846511173924,1,28.65,28.76,28.39,28.51,13232700]
[1516,"2017-05-05",34.25,34.400002000000001,34.07,34.389999000000003,15091800,28.589033000000001,0.83131822713923309,1,28.47,28.6,28.32,28.59,15091800]
[1517,"2017-05-04",34.330002,34.490001999999997,34.07,34.18,13638500,28.414448,0.8313179637214746,1,28.54,28.67,28.32,28.41,13638500]
[1518,"2017-05-03",34.159999999999997,34.340000000000003,34.119999,34.25,14432200,28.472640999999999,0.83131798540145985,1,28.4,28.55,28.36,28.47,14432200]
[1519,"2017-05-02",34.060001,34.240001999999997,33.93,34.240001999999997,15983600,28.464334000000001,0.8313181173295493,1,28.31,28.46,28.21,28.46,15983600]
[1520,"2017-05-01",34.110000999999997,34.139999000000003,33.810001,33.970001000000003,13577300,28.239882000000001,0.83131825636390178,1,28.36,28.38,28.11,28.24,13577300]
[1521,"2017-04-28",33.880001,34.080002,33.669998,34.07,20461700,28.323011000000001,0.8313181978280012,1,28.17,28.33,27.99,28.32,20461700]
[1522,"2017-04-27",34.009998000000003,34.110000999999997,33.619999,33.75,26639000,28.056982000000001,0.83131798518518518,1,28.27,28.36,27.95,28.06,26639000]
[1523,"2017-04-26",33.580002,33.630001,33.369999,33.400002000000001,17949700,27.766031000000002,0.83131824363363815,1,27.92,27.96,27.74,27.77,17949700]
[1524,"2017-04-25",33.389999000000003,33.520000000000003,33.349997999999999,33.419998,15058800,27.782646,0.83131800307109538,1,27.76,27.87,27.72,27.78,15058800]
[1525,"2017-04-24",33.240001999999997,33.360000999999997,33.130001,33.279998999999997,15400500,27.666273,0.83131832425836316,1,27.63,27.73,27.54,27.67,15400500]
[1526,"2017-04-21",32.939999,32.939999,32.669998,32.82,13877700,27.283861000000002,0.83131812918951864,1,27.38,27.38,27.16,27.28,13877700]
[1527,"2017-04-20",32.790000999999997,32.950001,32.720001000000003,32.830002,11927500,27.292179000000001,0.83131822532328814,1,27.26,27.39,27.2,27.29,11927500]
[1528,"2017-04-19",32.799999,32.889999000000003,32.610000999999997,32.650002000000001,16373800,27.142544000000001,0.83131829517192679,1,27.27,27.34,27.11,27.14,16373800]
[1529,"2017-04-18",32.560001,32.729999999999997,32.450001,32.669998,13349600,27.159157,0.83131798783703637,1,27.07,27.21,26.98,27.16,13349600]
[1530,"2017-04-17",32.479999999999997,32.669998,32.450001,32.610000999999997,11961200,27.109283000000001,0.83131806711689471,1,27,27.16,26.98,27.11,11961200]
[1531,"2017-04-13",32.709999000000003,32.849997999999999,32.419998,32.419998,16234900,26.951329999999999,0.83131806485614212,1,27.19,27.31,26.95,26.95,16234900]
[1532,"2017-04-12",32.860000999999997,32.959999000000003,32.5,32.619999,25455100,27.117598000000001,0.8313181738601525,1,27.32,27.4,27.02,27.12,25455100]
[1533,"2017-04-11",33.040000999999997,33.080002,32.639999000000003,32.919998,18945800,27.366994999999999,0.8313182461311206,1,27.47,27.5,27.13,27.37,18945800]
[1534,"2017-04-10",32.959999000000003,33.220001000000003,32.869999,33.009998000000003,14824100,27.441808999999999,0.8313181055024601,1,27.4,27.62,27.33,27.44,14824100]
[1535,"2017-04-07",33.099997999999999,33.150002000000001,32.919998,32.959999000000003,13942800,27.400241999999999,0.83131804706668821,1,27.52,27.56,27.37,27.4,13942800]
[1536,"2017-04-06",33,33.279998999999997,32.889999000000003,33.080002,15316800,27.500005999999999,0.83131814804606119,1,27.43,27.67,27.34,27.5,15316800]
[1537,"2017-04-05",33.490001999999997,33.529998999999997,32.970001000000003,33,17572500,27.433498,0.83131812121212123,1,27.84,27.87,27.41,27.43,17572500]
[1538,"2017-04-04",33.25,33.419998,32.93,33.409999999999997,18602600,27.774342999999998,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.83131825800658488},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":27.64},{"$f":"ROUND($I1553*D1553,2)","v":27.78},{"$f":"ROUND($I1553*E1553,2)","v":27.38},{"$f":"ROUND($I1553*F1553,2)","v":27.77},{"$f":"G1553*J1553","v":18602600}]
[1539,"2017-04-03",33.700001,33.939999,33.459999000000003,33.580002,19367800,27.674582999999998,0.82413881333300687,1,27.77,27.97,27.58,27.67,19367800]
[1540,"2017-03-31",33.720001000000003,33.880001,33.659999999999997,33.799999,14038500,27.855898,0.82413901846565141,1,27.79,27.92,27.74,27.86,14038500]
[1541,"2017-03-30",33.799999,33.93,33.720001000000003,33.740001999999997,12801600,27.806443999999999,0.82413877746658115,1,27.86,27.96,27.79,27.81,12801600]
[1542,"2017-03-29",34,34.049999,33.650002000000001,33.740001999999997,16504100,27.806443999999999,0.82413877746658115,1,28.02,28.06,27.73,27.81,16504100]
[1543,"2017-03-28",33.900002000000001,34.209999000000003,33.82,34.020000000000003,21179300,28.037199000000001,0.82413871252204585,1,27.94,28.19,27.87,28.04,21179300]
[1544,"2017-03-27",33.82,34.029998999999997,33.75,33.990001999999997,17740600,28.012481999999999,0.82413887471968972,1,27.87,28.05,27.81,28.01,17740600]
[1545,"2017-03-24",34.07,34.299999,33.950001,34.080002,18125100,28.086646999999999,0.82413865468669867,1,28.08,28.27,27.98,28.09,18125100]
[1546,"2017-03-23",34.080002,34.259998000000003,33.909999999999997,33.959999000000003,16709300,27.987750999999999,0.8241387462938381,1,28.09,28.23,27.95,27.99,16709300]
[1547,"2017-03-22",33.779998999999997,34.200001,33.779998999999997,34.099997999999999,16646100,28.10313,0.82413875801400338,1,27.84,28.19,27.84,28.1,16646100]
[1548,"2017-03-21",34.450001,34.470001000000003,33.779998999999997,33.880001,21406000,27.921824000000001,0.82413881864997585,1,28.39,28.41,27.84,27.92,21406000]
[1549,"2017-03-20",34.200001,34.389999000000003,34.200001,34.279998999999997,14974100,28.251481999999999,0.82413893886052925,1,28.19,28.34,28.19,28.25,14974100]
[1550,"2017-03-17",34.349997999999999,34.380001,34.189999,34.229999999999997,26787200,28.210266000000001,0.8241386503067486,1,28.31,28.33,28.18,28.21,26787200]
[1551,"2017-03-16",34.25,34.479999999999997,34.099997999999999,34.229999999999997,14521600,28.210266000000001,0.8241386503067486,1,28.23,28.42,28.1,28.21,14521600]
[1552,"2017-03-15",34.07,34.349997999999999,34.049999,34.240001999999997,14961700,28.218520999999999,0.82413899975823601,1,28.08,28.31,28.06,28.22,14961700]
[1553,"2017-03-14",33.939999,34.139999000000003,33.840000000000003,34.119999,14578400,28.119613999999999,0.82413876975787714,1,27.97,28.14,27.89,28.12,14578400]
[1554,"2017-03-13",34.220001000000003,34.330002,34,34.099997999999999,16164800,28.10313,0.82413875801400338,1,28.2,28.29,28.02,28.1,16164800]
[1555,"2017-03-10",34.240001999999997,34.299999,34.080002,34.259998000000003,19038400,28.234987,0.82413860619606572,1,28.22,28.27,28.09,28.23,19038400]
[1556,"2017-03-09",34.040000999999997,34.110000999999997,33.869999,34.07,17490200,28.078409000000001,0.82413880246551219,1,28.05,28.11,27.91,28.08,17490200]
[1557,"2017-03-08",34.18,34.229999999999997,33.93,34.020000000000003,18686700,28.037199000000001,0.82413871252204585,1,28.17,28.21,27.96,28.04,18686700]
[1558,"2017-03-07",34,34.25,33.990001999999997,34.200001,21033700,28.185541000000001,0.82413860163337427,1,28.02,28.23,28.01,28.19,21033700]
[1559,"2017-03-06",34.040000999999997,34.279998999999997,33.959999000000003,34.189999,17605100,28.177305,0.82413880737463607,1,28.05,28.25,27.99,28.18,17605100]
[1560,"2017-03-03",34.419998,34.439999,34.229999999999997,34.290000999999997,14175000,28.259726000000001,0.82413896692508126,1,28.37,28.38,28.21,28.26,14175000]
[1561,"2017-03-02",34.409999999999997,34.529998999999997,34.209999000000003,34.389999000000003,16137700,28.342130999999998,0.82413875615407828,1,28.36,28.46,28.19,28.34,16137700]
[1562,"2017-03-01",34.279998999999997,34.509998000000003,34.18,34.439999,22754200,28.383344999999998,0.82413896121193264,1,28.25,28.44,28.17,28.38,22754200]
[1563,"2017-02-28",34.159999999999997,34.290000999999997,34.040000999999997,34.18,23093100,28.169060000000002,0.82413867758923354,1,28.15,28.26,28.05,28.17,23093100]
[1564,"2017-02-27",34.209999000000003,34.32,34.119999,34.259998000000003,15625400,28.234987,0.82413860619606572,1,28.19,28.28,28.12,28.23,15625400]
[1565,"2017-02-24",33.979999999999997,34.32,33.799999,34.32,21137300,28.284447,0.82413889860139855,1,28,28.28,27.86,28.28,21137300]
[1566,"2017-02-23",34.279998999999997,34.279998999999997,33.950001,34.040000999999997,17450100,28.053688000000001,0.82413887120626128,1,28.25,28.25,27.98,28.05,17450100]
[1567,"2017-02-22",34.040000999999997,34.150002000000001,33.659999999999997,34.090000000000003,26632700,28.094891000000001,0.82413877970079197,1,28.05,28.14,27.74,28.09,26632700]
[1568,"2017-02-21",33.689999,34.209999000000003,33.659999999999997,34.130001,26992700,28.127853000000002,0.82413865150487398,1,27.77,28.19,27.74,28.13,26992700]
[1569,"2017-02-17",33.520000000000003,33.770000000000003,33.43,33.740001999999997,31841200,27.806443999999999,0.82413877746658115,1,27.63,27.83,27.55,27.81,31841200]
[1570,"2017-02-16",33.259998000000003,33.970001000000003,33.25,33.599997999999999,50143700,27.691058999999999,0.82413870977016124,1,27.41,28,27.4,27.69,50143700]
[1571,"2017-02-15",32.349997999999999,32.840000000000003,32.290000999999997,32.82,41169400,27.048237,0.82413884826325412,1,26.66,27.06,26.61,27.05,41169400]
[1572,"2017-02-14",31.9,32.310001,31.77,32.310001,31463500,26.627928000000001,0.82413887885673542,1,26.29,26.63,26.18,26.63,31463500]
[1573,"2017-02-13",31.67,32,31.549999,31.969999000000001,26518800,26.347712000000001,0.82413865574409306,1,26.1,26.37,26,26.35,26518800]
[1574,"2017-02-10",31.48,31.629999000000002,31.24,31.51,21557700,25.968610999999999,0.82413871786734361,1,25.94,26.07,25.75,25.97,21557700]
[1575,"2017-02-09",31.35,31.690000999999999,31.299999,31.5,18706900,25.960370999999999,0.82413876190476187,1,25.84,26.12,25.8,25.96,18706900]
[1576,"2017-02-08",31.459999,31.549999,31.25,31.27,20434300,25.770823,0.82413888711224814,1,25.93,26,25.75,25.77,20434300]
[1577,"2017-02-07",31.379999000000002,31.639999,31.33,31.450001,18420200,25.919167000000002,0.82413882912118197,1,25.86,26.08,25.82,25.92,18420200]
[1578,"2017-02-06",31.290001,31.309999000000001,31.120000999999998,31.299999,16774200,25.795546000000002,0.82413887617057113,1,25.79,25.8,25.65,25.8,16774200]
[1579,"2017-02-03",31.27,31.35,31.120000999999998,31.32,21288800,25.812028999999999,0.82413885696040867,1,25.77,25.84,25.65,25.81,21288800]
[1580,"2017-02-02",30.690000999999999,31.26,30.530000999999999,31.18,27456700,25.696643999999999,0.82413867864015389,1,25.29,25.76,25.16,25.7,27456700]
[1581,"2017-02-01",30.85,30.85,30.42,30.5,19504600,25.136234000000002,0.82413881967213121,1,25.42,25.42,25.07,25.14,19504600]
[1582,"2017-01-31",30.68,30.889999,30.58,30.719999000000001,16603100,25.317543000000001,0.82413879635868481,1,25.28,25.46,25.2,25.32,16603100]
[1583,"2017-01-30",30.940000999999999,31,30.629999000000002,30.83,15481800,25.408194000000002,0.82413863120337338,1,25.5,25.55,25.24,25.41,15481800]
[1584,"2017-01-27",30.76,30.98,30.629999000000002,30.98,18461900,25.53182,0.82413879922530664,1,25.35,25.53,25.24,25.53,18461900]
[1585,"2017-01-26",30.76,30.84,30.559999000000001,30.74,20116800,25.334023999999999,0.82413871177618736,1,25.35,25.42,25.19,25.33,20116800]
[1586,"2017-01-25",31.040001,31.049999,30.65,30.700001,23630500,25.301064,0.82413886566322914,1,25.58,25.59,25.26,25.3,23630500]
[1587,"2017-01-24",30.34,30.75,30.290001,30.6,24934200,25.218648999999999,0.82413885620915028,1,25,25.34,24.96,25.22,24934200]
[1588,"2017-01-23",30.139999,30.299999,30.09,30.27,17155300,24.946681999999999,0.8241388173108688,1,24.84,24.97,24.8,24.95,17155300]
[1589,"2017-01-20",30.120000999999998,30.25,30,30.1,22754400,24.80658,0.82413887043189371,1,24.82,24.93,24.72,24.81,22754400]
[1590,"2017-01-19",30.01,30.190000999999999,29.92,29.98,16866000,24.707681999999998,0.82413882588392251,1,24.73,24.88,24.66,24.71,16866000]
[1591,"2017-01-18",30.120000999999998,30.18,29.950001,30.030000999999999,15724000,24.748894,0.82413896689513932,1,24.82,24.87,24.68,24.75,15724000]
[1592,"2017-01-17",30,30.25,29.84,29.99,21983500,24.715923,0.8241388129376459,1,24.72,24.93,24.59,24.72,21983500]
[1593,"2017-01-13",30.1,30.219999000000001,30.01,30.07,17136600,24.781851,0.82413870967741931,1,24.81,24.91,24.73,24.78,17136600]
[1594,"2017-01-12",30.15,30.16,29.799999,30.040001,18611100,24.75713,0.82413878747873548,1,24.85,24.86,24.56,24.76,18611100]
[1595,"2017-01-11",30.33,30.41,30.030000999999999,30.15,22291300,24.847784000000001,0.82413877280265346,1,25,25.06,24.75,24.85,22291300]
[1596,"2017-01-10",30.190000999999999,30.549999,30.1,30.379999000000002,21046000,25.037337999999998,0.82413886847066709,1,24.88,25.18,24.81,25.04,21046000]
[1597,"2017-01-09",30.219999000000001,30.33,30.08,30.18,17177800,24.872510999999999,0.82413886679920478,1,24.91,25,24.79,24.87,17177800]
[1598,"2017-01-06",30.17,30.35,30.030000999999999,30.23,15923200,24.913716999999998,0.82413883559378098,1,24.86,25.01,24.75,24.91,15923200]
[1599,"2017-01-05",30.1,30.360001,30.07,30.17,18372500,24.864269,0.82413884653629432,1,24.81,25.02,24.78,24.86,18372500]
[1600,"2017-01-04",30.24,30.42,30.02,30.1,22281000,24.80658,0.82413887043189371,1,24.92,25.07,24.74,24.81,22281000]
[1601,"2017-01-03",30.370000999999998,30.559999000000001,30.209999,30.540001,22370600,24.954922,0.81712250107653894,1,24.82,24.97,24.69,24.95,22370600]
[1602,"2016-12-30",30.559999000000001,30.6,30.129999000000002,30.219999000000001,20190000,24.693442999999998,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.81712256178433351},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":24.97},{"$f":"ROUND($I1617*D1617,2)","v":25},{"$f":"ROUND($I1617*E1617,2)","v":24.62},{"$f":"ROUND($I1617*F1617,2)","v":24.69},{"$f":"G1617*J1617","v":20190000}]
[1603,"2016-12-29",30.370000999999998,30.549999,30.33,30.459999,10995600,24.889552999999999,0.81712258099548851,1,24.82,24.96,24.78,24.89,10995600]
[1604,"2016-12-28",30.700001,30.77,30.35,30.42,12022200,24.856871000000002,0.81712264957264957,1,25.09,25.14,24.8,24.86,12022200]
[1605,"2016-12-27",30.639999,30.82,30.6,30.68,14175500,25.069320999999999,0.81712258800521509,1,25.04,25.18,25,25.07,14175500]
[1606,"2016-12-23",30.540001,30.6,30.4,30.530000999999999,9167500,24.946753999999999,0.81712260671069092,1,24.95,25,24.84,24.95,9167500]
[1607,"2016-12-22",30.4,30.48,30.25,30.459999,12935800,24.889552999999999,0.81712258099548851,1,24.84,24.91,24.72,24.89,12935800]
[1608,"2016-12-21",30.690000999999999,30.690000999999999,30.41,30.42,14488900,24.856871000000002,0.81712264957264957,1,25.08,25.08,24.85,24.86,14488900]
[1609,"2016-12-20",30.83,30.870000999999998,30.459999,30.559999000000001,17475200,24.971264000000001,0.8171225398273082,1,25.19,25.22,24.89,24.97,17475200]
[1610,"2016-12-19",30.65,30.870000999999998,30.540001,30.75,18178500,25.126519999999999,0.81712260162601624,1,25.04,25.22,24.95,25.13,18178500]
[1611,"2016-12-16",30.700001,30.719999000000001,30.27,30.59,45875500,24.995778999999999,0.81712255639097742,1,25.09,25.1,24.73,25,45875500]
[1612,"2016-12-15",30.59,30.799999,30.51,30.629999000000002,20914100,25.028465000000001,0.81712261890703941,1,25,25.17,24.93,25.03,20914100]
[1613,"2016-12-14",30.6,31.07,30.41,30.459999,27556000,24.889552999999999,0.81712258099548851,1,25,25.39,24.85,24.89,27556000]
[1614,"2016-12-13",30.299999,30.639999,30.200001,30.59,25052900,24.995778999999999,0.81712255639097742,1,24.76,25.04,24.68,25,25052900]
[1615,"2016-12-12",30.08,30.200001,30.030000999999999,30.17,17287800,24.652594000000001,0.81712277096453423,1,24.58,24.68,24.54,24.65,17287800]
[1616,"2016-12-09",29.98,30.07,29.73,30.059999000000001,21362000,24.5627,0.81712244900606945,1,24.5,24.57,24.29,24.56,21362000]
[1617,"2016-12-08",30.110001,30.33,29.92,29.950001,21369900,24.472818,0.81712244350175478,1,24.6,24.78,24.45,24.47,21369900]
[1618,"2016-12-07",29.48,30.040001,29.32,29.950001,30180100,24.472818,0.81712244350175478,1,24.09,24.55,23.96,24.47,30180100]
[1619,"2016-12-06",29.42,29.59,29.24,29.33,27352100,23.966206,0.81712260484145927,1,24.04,24.18,23.89,23.97,27352100]
[1620,"2016-12-05",29.33,29.6,29.290001,29.530000999999999,20865800,24.129629000000001,0.81712252566466226,1,23.97,24.19,23.93,24.13,20865800]
[1621,"2016-12-02",29.309999000000001,29.559999000000001,29.120000999999998,29.25,27069500,23.900835000000001,0.81712256410256412,1,23.95,24.15,23.79,23.9,27069500]
[1622,"2016-12-01",29.84,29.85,29.4,29.450001,25996200,24.064260000000001,0.81712255289906444,1,24.38,24.39,24.02,24.06,25996200]
[1623,"2016-11-30",29.76,29.950001,29.68,29.82,26224900,24.366596000000001,0.81712260228034883,1,24.32,24.47,24.25,24.37,26224900]
[1624,"2016-11-29",29.940000999999999,30.1,29.790001,29.83,23553700,24.374759999999998,0.81712236004022798,1,24.46,24.6,24.34,24.37,23553700]
[1625,"2016-11-28",30.08,30.09,29.82,29.92,21468900,24.448305000000001,0.81712249331550801,1,24.58,24.59,24.37,24.45,21468900]
[1626,"2016-11-25",29.6,30.15,29.549999,30.09,17678900,24.587219000000001,0.81712259887005656,1,24.19,24.64,24.15,24.59,17678900]
[1627,"2016-11-23",29.83,29.950001,29.559999000000001,29.709999,24496800,24.276709,0.81712251151539927,1,24.37,24.47,24.15,24.28,24496800]
[1628,"2016-11-22",30.08,30.190000999999999,29.85,29.889999,26769300,24.423787999999998,0.81712240940523284,1,24.58,24.67,24.39,24.42,26769300]
[1629,"2016-11-21",30.299999,30.33,30.01,30.049999,27481700,24.554535000000001,0.81712265614384882,1,24.76,24.78,24.52,24.55,27481700]
[1630,"2016-11-18",30.110001,30.360001,30.01,30.18,38748600,24.660757,0.81712249834327366,1,24.6,24.81,24.52,24.66,38748600]
[1631,"2016-11-17",29.91,30.049999,29.610001,30.049999,75252300,24.554535000000001,0.81712265614384882,1,24.44,24.55,24.2,24.55,75252300]
[1632,"2016-11-16",31.620000999999998,31.889999,31.51,31.57,27097100,25.796559999999999,0.81712258473234078,1,25.84,26.06,25.75,25.8,27097100]
[1633,"2016-11-15",31.27,31.85,31.27,31.700001,24160200,25.902784,0.81712249788257107,1,25.55,26.03,25.55,25.9,24160200]
[1634,"2016-11-14",31.43,31.67,31.35,31.370000999999998,22917600,25.633137000000001,0.81712260704103912,1,25.68,25.88,25.62,25.63,22917600]
[1635,"2016-11-11",30.93,31.469999000000001,30.92,31.360001,23150300,25.624962,0.81712248669890031,1,25.27,25.71,25.27,25.62,23150300]
[1636,"2016-11-10",31.41,31.76,30.809999000000001,31,38345000,25.330797,0.81712248387096775,1,25.67,25.95,25.18,25.33,38345000]
[1637,"2016-11-09",31.040001,31.49,30.700001,31.360001,38564100,25.624962,0.81712248669890031,1,25.36,25.73,25.09,25.62,38564100]
[1638,"2016-11-08",30.940000999999999,31.200001,30.73,31,19399800,25.330797,0.81712248387096775,1,25.28,25.49,25.11,25.33,19399800]
[1639,"2016-11-07",30.709999,31.059999000000001,30.610001,30.940000999999999,23061100,25.281776000000001,0.81712266266571876,1,25.09,25.38,25.01,25.28,23061100]
[1640,"2016-11-04",29.98,30.5,29.629999000000002,30.190000999999999,18524000,24.668928000000001,0.81712246382502607,1,24.5,24.92,24.21,24.67,18524000]
[1641,"2016-11-03",30.5,30.559999000000001,30.24,30.32,15937100,24.775151999999999,0.81712242744063324,1,24.92,24.97,24.71,24.78,15937100]
[1642,"2016-11-02",30.43,30.68,30.23,30.389999,19174000,24.832355,0.81712260010275095,1,24.87,25.07,24.7,24.83,19174000]
[1643,"2016-11-01",30.85,30.860001,30.23,30.48,17542100,24.905895000000001,0.81712253937007873,1,25.21,25.22,24.7,24.91,17542100]
[1644,"2016-10-31",30.34,30.77,30.32,30.68,23225400,25.069320999999999,0.81712258800521509,1,24.79,25.14,24.78,25.07,23225400]
[1645,"2016-10-28",30.360001,30.799999,30.35,30.59,19946800,24.995778999999999,0.81712255639097742,1,24.81,25.17,24.8,25,19946800]
[1646,"2016-10-27",30.6,30.67,30.360001,30.379999000000002,16926200,24.824179000000001,0.81712244295992242,1,25,25.06,24.81,24.82,16926200]
[1647,"2016-10-26",30.59,30.860001,30.32,30.549999,18008600,24.963093000000001,0.81712254720532074,1,25,25.22,24.78,24.96,18008600]
[1648,"2016-10-25",30.5,30.51,30.23,30.34,15257800,24.791502000000001,0.81712267633487146,1,24.92,24.93,24.7,24.79,15257800]
[1649,"2016-10-24",30.34,30.5,30.299999,30.459999,14115300,24.889552999999999,0.81712258099548851,1,24.79,24.92,24.76,24.89,14115300]
[1650,"2016-10-21",30.01,30.200001,29.92,30.15,15140500,24.636247999999998,0.81712265339966828,1,24.52,24.68,24.45,24.64,15140500]
[1651,"2016-10-20",30.280000999999999,30.370000999999998,30.040001,30.16,17315300,24.644413,0.81712244694960212,1,24.74,24.82,24.55,24.64,17315300]
[1652,"2016-10-19",30.440000999999999,30.450001,30.190000999999999,30.35,14830900,24.799669000000002,0.81712253706754534,1,24.87,24.88,24.67,24.8,14830900]
[1653,"2016-10-18",30.690000999999999,30.690000999999999,30.43,30.440000999999999,14444900,24.873211000000001,0.81712254214446323,1,25.08,25.08,24.87,24.87,14444900]
[1654,"2016-10-17",30.129999000000002,30.42,30.1,30.219999000000001,13957500,24.693442999999998,0.81712256178433351,1,24.62,24.86,24.6,24.69,13957500]
[1655,"2016-10-14",30.35,30.549999,30.16,30.18,20545100,24.660757,0.81712249834327366,1,24.8,24.96,24.64,24.66,20545100]
[1656,"2016-10-13",30.09,30.25,29.860001,30.17,24286600,24.652594000000001,0.81712277096453423,1,24.59,24.72,24.4,24.65,24286600]
[1657,"2016-10-12",30.530000999999999,30.629999000000002,29.940000999999999,30.34,36899900,24.791502000000001,0.81712267633487146,1,24.95,25.03,24.46,24.79,36899900]
[1658,"2016-10-11",31.52,31.530000999999999,30.85,31.040001,19412000,25.363482000000001,0.81712246078858053,1,25.76,25.76,25.21,25.36,19412000]
[1659,"2016-10-10",31.540001,31.68,31.440000999999999,31.469999000000001,12759400,25.714843999999999,0.81712249180560825,1,25.77,25.89,25.69,25.71,12759400]
[1660,"2016-10-07",31.48,31.6,31.23,31.469999000000001,13073200,25.714843999999999,0.81712249180560825,1,25.72,25.82,25.52,25.71,13073200]
[1661,"2016-10-06",31.57,31.629999000000002,31.209999,31.48,14077100,25.723019000000001,0.81712258576874208,1,25.8,25.85,25.5,25.72,14077100]
[1662,"2016-10-05",31.41,31.68,31.41,31.59,11808600,25.812897,0.81712241215574544,1,25.67,25.89,25.67,25.81,11808600]
[1663,"2016-10-04",31.459999,31.629999000000002,31.15,31.35,18460400,25.616790999999999,0.81712251993620411,1,25.71,25.85,25.45,25.62,18460400]
[1664,"2016-10-03",31.309999000000001,31.58,31.200001,31.5,14070500,25.739360999999999,0.81712257142857136,1,25.58,25.8,25.49,25.74,14070500]
[1665,"2016-09-30",31.610001,31.799999,31.559999000000001,31.719999000000001,30380600,25.706675000000001,0.81042483639422558,1,25.62,25.77,25.58,25.71,30380600]
[1666,"2016-09-29",31.51,31.57,31.25,31.389999,15417100,25.439238,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.81042493821041539},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":25.54},{"$f":"ROUND($I1681*D1681,2)","v":25.59},{"$f":"ROUND($I1681*E1681,2)","v":25.33},{"$f":"ROUND($I1681*F1681,2)","v":25.44},{"$f":"G1681*J1681","v":15417100}]
[1667,"2016-09-28",31.440000999999999,31.59,31.360001,31.5,15841000,25.528383000000002,0.81042485714285717,1,25.48,25.6,25.41,25.53,15841000]
[1668,"2016-09-27",31.09,31.610001,30.959999,31.48,18045400,25.512173000000001,0.81042480940279549,1,25.2,25.62,25.09,25.51,18045400]
[1669,"2016-09-26",31.1,31.16,30.790001,31.07,20361500,25.179894999999998,0.81042468619246855,1,25.2,25.25,24.95,25.18,20361500]
[1670,"2016-09-23",31.709999,31.799999,31.309999000000001,31.34,20442200,25.398713999999998,0.8104248245054243,1,25.7,25.77,25.37,25.4,20442200]
[1671,"2016-09-22",31.5,31.799999,31.49,31.66,20261900,25.658051,0.81042485786481366,1,25.53,25.77,25.52,25.66,20261900]
[1672,"2016-09-21",31.110001,31.379999000000002,30.969999000000001,31.360001,21169400,25.414923000000002,0.81042481471859651,1,25.21,25.43,25.1,25.41,21169400]
[1673,"2016-09-20",31.08,31.219999000000001,31.040001,31.1,15878900,25.204208000000001,0.81042469453376209,1,25.19,25.3,25.16,25.2,15878900]
[1674,"2016-09-19",30.85,31.25,30.82,31.02,16833500,25.139385000000001,0.81042504835589946,1,25,25.33,24.98,25.14,16833500]
[1675,"2016-09-16",31.120000999999998,31.139999,30.700001,30.84,37416300,24.993501999999999,0.81042483787289232,1,25.22,25.24,24.88,24.99,37416300]
[1676,"2016-09-15",30.629999000000002,31.389999,30.610001,31.309999000000001,25554500,25.374400999999999,0.8104248422365008,1,24.82,25.44,24.81,25.37,25554500]
[1677,"2016-09-14",31.01,31.23,30.809999000000001,31,24262900,25.123165,0.81042467741935487,1,25.13,25.31,24.97,25.12,24262900]
[1678,"2016-09-13",31.26,31.35,30.9,31.059999000000001,23617900,25.171797000000002,0.81042491340711253,1,25.33,25.41,25.04,25.17,23617900]
[1679,"2016-09-12",30.610001,31.5,30.6,31.440000999999999,22612500,25.479759000000001,0.81042487880327996,1,24.81,25.53,24.8,25.48,22612500]
[1680,"2016-09-09",31.139999,31.34,30.85,30.85,25450500,25.001604,0.8104247649918962,1,25.24,25.4,25,25,25450500]
[1681,"2016-09-08",31.719999000000001,31.75,31.42,31.469999000000001,19913700,25.504069999999999,0.810424874814899,1,25.71,25.73,25.46,25.5,19913700]
[1682,"2016-09-07",31.790001,31.93,31.75,31.790001,14050500,25.763404999999999,0.81042479363243802,1,25.76,25.88,25.73,25.76,14050500]
[1683,"2016-09-06",31.93,31.940000999999999,31.700001,31.870000999999998,17656500,25.828239,0.81042479415046142,1,25.88,25.88,25.69,25.83,17656500]
[1684,"2016-09-02",31.65,31.950001,31.65,31.83,18156500,25.795819999999999,0.81042475651900725,1,25.65,25.89,25.65,25.8,18156500]
[1685,"2016-09-01",31.42,31.639999,31.26,31.58,15980500,25.593218,0.81042488917036104,1,25.46,25.64,25.33,25.59,15980500]
[1686,"2016-08-31",31.450001,31.58,31.25,31.440000999999999,20418800,25.479759000000001,0.81042487880327996,1,25.49,25.59,25.33,25.48,20418800]
[1687,"2016-08-30",31.610001,31.66,31.41,31.540001,17794800,25.560801999999999,0.81042489504042814,1,25.62,25.66,25.46,25.56,17794800]
[1688,"2016-08-29",31.43,31.700001,31.41,31.58,21101700,25.593218,0.81042488917036104,1,25.47,25.69,25.46,25.59,21101700]
[1689,"2016-08-26",31.34,31.66,31.190000999999999,31.35,21106200,25.406815999999999,0.81042475279106851,1,25.4,25.66,25.28,25.41,21106200]
[1690,"2016-08-25",31.059999000000001,31.389999,31.02,31.290001,22917100,25.358194000000001,0.81042483827341527,1,25.17,25.44,25.14,25.36,22917100]
[1691,"2016-08-24",30.98,31.200001,30.950001,31.059999000000001,24474700,25.171797000000002,0.81042491340711253,1,25.11,25.29,25.08,25.17,24474700]
[1692,"2016-08-23",30.83,31.059999000000001,30.790001,30.98,23493600,25.106961999999999,0.8104248547449967,1,24.99,25.17,24.95,25.11,23493600]
[1693,"2016-08-22",30.440000999999999,30.780000999999999,30.370000999999998,30.629999000000002,28680000,24.823315000000001,0.81042493667727511,1,24.67,24.94,24.61,24.82,28680000]
[1694,"2016-08-19",30.370000999999998,30.65,30.24,30.52,25131300,24.734162999999999,0.81042473787680203,1,24.61,24.84,24.51,24.73,25131300]
[1695,"2016-08-18",30.41,30.67,30.059999000000001,30.48,48710500,24.701747999999998,0.81042480314960619,1,24.65,24.86,24.36,24.7,48710500]
[1696,"2016-08-17",30.969999000000001,30.969999000000001,30.33,30.719999000000001,55071200,24.896249999999998,0.81042483106851659,1,25.1,25.1,24.58,24.9,55071200]
[1697,"2016-08-16",31.219999000000001,31.23,30.98,31.120000999999998,23399700,25.220421000000002,0.81042481328969118,1,25.3,25.31,25.11,25.22,23399700]
[1698,"2016-08-15",30.98,31.24,30.889999,31.190000999999999,21944700,25.277152999999998,0.81042488584723027,1,25.11,25.32,25.03,25.28,21944700]
[1699,"2016-08-12",30.92,30.99,30.799999,30.870000999999998,13430600,25.017813,0.81042475508828138,1,25.06,25.12,24.96,25.02,13430600]
[1700,"2016-08-11",30.950001,31.02,30.860001,30.950001,24020900,25.082650999999998,0.81042488496203924,1,25.08,25.14,25.01,25.08,24020900]
[1701,"2016-08-10",31.01,31.129999000000002,30.74,30.85,16684300,25.001604,0.8104247649918962,1,25.13,25.23,24.91,25,16684300]
[1702,"2016-08-09",31.110001,31.25,30.84,30.940000999999999,19159500,25.074549000000001,0.81042495764625222,1,25.21,25.33,24.99,25.07,19159500]
[1703,"2016-08-08",31,31.190000999999999,30.860001,31.01,19019900,25.131271000000002,0.81042473395678816,1,25.12,25.28,25.01,25.13,19019900]
[1704,"2016-08-05",30.9,31.07,30.690000999999999,31.040001,18873300,25.155584000000001,0.81042471615899758,1,25.04,25.18,24.87,25.16,18873300]
[1705,"2016-08-04",30.780000999999999,30.91,30.709999,30.799999,18586500,24.961086000000002,0.81042489644236682,1,24.94,25.05,24.89,24.96,18586500]
[1706,"2016-08-03",30.51,30.74,30.51,30.719999000000001,15962500,24.896249999999998,0.81042483106851659,1,24.73,24.91,24.73,24.9,15962500]
[1707,"2016-08-02",30.82,30.82,30.4,30.620000999999998,24485200,24.81521,0.81042485922845009,1,24.98,24.98,24.64,24.82,24485200]
[1708,"2016-08-01",30.700001,30.75,30.360001,30.73,22438700,24.904356,0.81042486169866579,1,24.88,24.92,24.6,24.9,22438700]
[1709,"2016-07-29",30.6,30.690000999999999,30.469999000000001,30.530000999999999,23807200,24.742270999999999,0.81042483424746692,1,24.8,24.87,24.69,24.74,23807200]
[1710,"2016-07-28",30.65,30.74,30.370000999999998,30.52,22470500,24.734162999999999,0.81042473787680203,1,24.84,24.91,24.61,24.73,22470500]
[1711,"2016-07-27",30.950001,30.969999000000001,30.66,30.76,22723000,24.928673,0.81042499999999995,1,25.08,25.1,24.85,24.93,22723000]
[1712,"2016-07-26",30.799999,31.15,30.709999,30.879999000000002,21328200,25.025918999999998,0.81042486432722993,1,24.96,25.24,24.89,25.03,21328200]
[1713,"2016-07-25",30.67,30.83,30.629999000000002,30.790001,15174200,24.952978000000002,0.81042472197386428,1,24.86,24.99,24.82,24.95,15174200]
[1714,"2016-07-22",30.700001,30.870000999999998,30.540001,30.709999,19399600,24.88814,0.81042464377807377,1,24.88,25.02,24.75,24.89,19399600]
[1715,"2016-07-21",30.639999,30.719999000000001,30.370000999999998,30.58,21582700,24.782791,0.81042482014388495,1,24.83,24.9,24.61,24.78,21582700]
[1716,"2016-07-20",30.040001,30.690000999999999,29.98,30.629999000000002,50168800,24.823315000000001,0.81042493667727511,1,24.35,24.87,24.3,24.82,50168800]
[1717,"2016-07-19",29.91,30.01,29.77,29.92,18516000,24.247906,0.81042466577540107,1,24.24,24.32,24.13,24.25,18516000]
[1718,"2016-07-18",29.75,30,29.74,29.91,17484900,24.239811,0.81042497492477428,1,24.11,24.31,24.1,24.24,17484900]
[1719,"2016-07-15",29.93,29.950001,29.66,29.82,17800400,24.166869999999999,0.81042488262910795,1,24.26,24.27,24.04,24.17,17800400]
[1720,"2016-07-14",29.84,29.99,29.639999,29.76,19332200,24.118248000000001,0.81042499999999995,1,24.18,24.3,24.02,24.12,19332200]
[1721,"2016-07-13",29.719999000000001,29.83,29.58,29.75,18038100,24.110133999999999,0.81042467226890746,1,24.09,24.17,23.97,24.11,18038100]
[1722,"2016-07-12",29.719999000000001,29.74,29.52,29.610001,22157500,23.996675,0.8104246602355738,1,24.09,24.1,23.92,24,22157500]
[1723,"2016-07-11",29.34,29.700001,29.26,29.43,22045200,23.8508,0.81042473666326875,1,23.78,24.07,23.71,23.85,22045200]
[1724,"2016-07-08",28.91,29.280000999999999,28.879999000000002,29.26,24647400,23.71303,0.8104248120300751,1,23.43,23.73,23.41,23.71,24647400]
[1725,"2016-07-07",28.719999000000001,28.9,28.610001,28.74,17394900,23.291609000000001,0.8104248086290885,1,23.28,23.42,23.19,23.29,17394900]
[1726,"2016-07-06",28.450001,28.77,28.17,28.719999000000001,24844000,23.275402,0.81042488894237075,1,23.06,23.32,22.83,23.28,24844000]
[1727,"2016-07-05",28.23,28.620000999999998,28.219999000000001,28.33,22116900,22.959334999999999,0.81042481468408045,1,22.88,23.19,22.87,22.96,22116900]
[1728,"2016-07-01",28.780000999999999,28.93,28.59,28.799999,20901300,23.129519999999999,0.80310836121904028,1,23.11,23.23,22.96,23.13,20901300]
[1729,"2016-06-30",28.379999000000002,28.690000999999999,28.07,28.690000999999999,25184400,23.041181999999999,0.80310844185749597,1,22.79,23.04,22.54,23.04,25184400]
[1730,"2016-06-29",28.129999000000002,28.33,27.9,28.26,25593000,22.69585,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.80310863411181876},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":22.59},{"$f":"ROUND($I1745*D1745,2)","v":22.75},{"$f":"ROUND($I1745*E1745,2)","v":22.41},{"$f":"ROUND($I1745*F1745,2)","v":22.7},{"$f":"G1745*J1745","v":25593000}]
[1731,"2016-06-28",27.549999,27.85,27.5,27.790001,24646900,22.318387999999999,0.80310857131671198,1,22.13,22.37,22.09,22.32,24646900]
[1732,"2016-06-27",27.48,27.549999,27.129999000000002,27.309999000000001,29973100,21.932894000000001,0.80310856108050388,1,22.07,22.13,21.79,21.93,29973100]
[1733,"2016-06-24",28.16,28.57,27.700001,27.75,44408900,22.286259000000001,0.80310843243243246,1,22.62,22.94,22.25,22.29,44408900]
[1734,"2016-06-23",29.030000999999999,29.23,28.959999,29.219999000000001,19415600,23.466833000000001,0.80310861749173912,1,23.31,23.47,23.26,23.47,19415600]
[1735,"2016-06-22",28.870000999999998,29.08,28.68,28.719999000000001,18273300,23.065276999999998,0.80310855860405839,1,23.19,23.35,23.03,23.07,18273300]
[1736,"2016-06-21",28.969999000000001,29,28.73,28.77,19098600,23.105430999999999,0.80310848105665622,1,23.27,23.29,23.07,23.11,19098600]
[1737,"2016-06-20",29.040001,29.219999000000001,28.780000999999999,28.799999,22100800,23.129519999999999,0.80310836121904028,1,23.32,23.47,23.11,23.13,22100800]
[1738,"2016-06-17",28.879999000000002,29,28.690000999999999,28.950001,32333500,23.24999,0.80310843512578811,1,23.19,23.29,23.04,23.25,32333500]
[1739,"2016-06-16",28.379999000000002,28.92,28.370000999999998,28.870000999999998,17504100,23.185742999999999,0.80310849313791155,1,22.79,23.23,22.78,23.19,17504100]
[1740,"2016-06-15",28.49,28.860001,28.41,28.65,30738600,23.009058,0.80310848167539273,1,22.88,23.18,22.82,23.01,30738600]
[1741,"2016-06-14",28.66,29,28.629999000000002,28.959999,19279700,23.258022,0.80310852220678597,1,23.02,23.29,22.99,23.26,19279700]
[1742,"2016-06-13",28.969999000000001,29.190000999999999,28.82,28.84,17137000,23.161646000000001,0.80310839112343968,1,23.27,23.44,23.15,23.16,17137000]
[1743,"2016-06-10",28.790001,29.030000999999999,28.77,29.030000999999999,18244200,23.314238,0.80310841188052318,1,23.12,23.31,23.11,23.31,18244200]
[1744,"2016-06-09",28.969999000000001,29.190000999999999,28.83,29.139999,18349900,23.402581999999999,0.8031085381986458,1,23.27,23.44,23.15,23.4,18349900]
[1745,"2016-06-08",29.09,29.27,29.059999000000001,29.139999,17772900,23.402581999999999,0.8031085381986458,1,23.36,23.51,23.34,23.4,17772900]
[1746,"2016-06-07",28.9,29.35,28.82,29.07,21566600,23.346361000000002,0.80310839353285179,1,23.21,23.57,23.15,23.35,21566600]
[1747,"2016-06-06",29.07,29.41,29.059999000000001,29.1,16167100,23.370453000000001,0.80310835051546392,1,23.35,23.62,23.34,23.37,16167100]
[1748,"2016-06-03",29.129999000000002,29.209999,28.9,29.129999000000002,18677700,23.394549999999999,0.80310850680084123,1,23.39,23.46,23.21,23.39,18677700]
[1749,"2016-06-02",28.98,29.15,28.92,29.08,19538200,23.354395,0.8031084938101789,1,23.27,23.41,23.23,23.35,19538200]
[1750,"2016-06-01",28.84,29.040001,28.799999,28.9,22268700,23.209828999999999,0.80310826989619377,1,23.16,23.32,23.13,23.21,22268700]
[1751,"2016-05-31",28.799999,29.08,28.76,29.049999,28606300,23.330299,0.80310842695726081,1,23.13,23.35,23.1,23.33,28606300]
[1752,"2016-05-27",28.950001,29.040001,28.790001,28.92,16673300,23.225898999999998,0.80310854080221294,1,23.25,23.32,23.12,23.23,16673300]
[1753,"2016-05-26",28.860001,29.040001,28.799999,28.9,19366300,23.209828999999999,0.80310826989619377,1,23.18,23.32,23.13,23.21,19366300]
[1754,"2016-05-25",28.58,29,28.52,28.92,25696800,23.225898999999998,0.80310854080221294,1,22.95,23.29,22.9,23.23,25696800]
[1755,"2016-05-24",28.01,28.58,28.01,28.469999000000001,26514800,22.8645,0.80310856350925752,1,22.5,22.95,22.5,22.86,26514800]
[1756,"2016-05-23",27.780000999999999,28.25,27.780000999999999,27.940000999999999,19850000,22.438853999999999,0.80310856109131856,1,22.31,22.69,22.31,22.44,19850000]
[1757,"2016-05-20",27.629999000000002,28.15,27.620000999999998,27.969999000000001,32703000,22.462944,0.80310850207752948,1,22.19,22.61,22.18,22.46,32703000]
[1758,"2016-05-19",27.99,28.290001,27.4,27.57,50174600,22.141701000000001,0.80310848748639829,1,22.48,22.72,22.01,22.14,50174600]
[1759,"2016-05-18",26.610001,26.959999,26.49,26.719999000000001,32345500,21.459060999999998,0.80310860041574095,1,21.37,21.65,21.27,21.46,32345500]
[1760,"2016-05-17",26.9,27.059999000000001,26.549999,26.65,25921300,21.402843000000001,0.80310855534709202,1,21.6,21.73,21.32,21.4,25921300]
[1761,"2016-05-16",26.57,27.120000999999998,26.559999000000001,26.969999000000001,20885900,21.659839999999999,0.8031086690066247,1,21.34,21.78,21.33,21.66,20885900]
[1762,"2016-05-13",26.549999,26.889999,26.459999,26.530000999999999,20865100,21.306469,0.80310848838641213,1,21.32,21.6,21.25,21.31,20865100]
[1763,"2016-05-12",26.809999000000001,26.809999000000001,26.41,26.67,19681900,21.418903,0.80310847394075735,1,21.53,21.53,21.21,21.42,19681900]
[1764,"2016-05-11",27.09,27.110001,26.68,26.700001,19326100,21.442996999999998,0.80310847179369016,1,21.76,21.77,21.43,21.44,19326100]
[1765,"2016-05-10",26.67,27.1,26.51,27.030000999999999,22642500,21.708029,0.80310870132783208,1,21.42,21.76,21.29,21.71,22642500]
[1766,"2016-05-09",26.52,26.68,26.389999,26.51,16990400,21.290405,0.80310844964164463,1,21.3,21.43,21.19,21.29,16990400]
[1767,"2016-05-06",26.190000999999999,26.540001,25.809999000000001,26.530000999999999,25625300,21.306469,0.80310848838641213,1,21.03,21.31,20.73,21.31,25625300]
[1768,"2016-05-05",26.459999,26.57,26.209999,26.209999,23082200,21.049471,0.80310842438414443,1,21.25,21.34,21.05,21.05,23082200]
[1769,"2016-05-04",26.799999,26.82,26.280000999999999,26.440000999999999,32850800,21.234190000000002,0.80310851728031341,1,21.52,21.54,21.11,21.23,32850800]
[1770,"2016-05-03",27.16,27.190000999999999,26.610001,26.860001,35319600,21.571493,0.80310842132880045,1,21.81,21.84,21.37,21.57,35319600]
[1771,"2016-05-02",27.48,27.52,27.200001,27.370000999999998,27361700,21.981075000000001,0.80310830094598828,1,22.07,22.1,21.84,21.98,27361700]
[1772,"2016-04-29",27.719999000000001,27.83,27.139999,27.49,33890100,22.077456000000002,0.80310862131684257,1,22.26,22.35,21.8,22.08,33890100]
[1773,"2016-04-28",28.450001,28.59,27.790001,27.959999,29616200,22.454916000000001,0.80310861241447118,1,22.85,22.96,22.32,22.45,29616200]
[1774,"2016-04-27",28.440000999999999,28.65,28.309999000000001,28.639999,20931000,23.00103,0.80310861742697692,1,22.84,23.01,22.74,23,20931000]
[1775,"2016-04-26",28.27,28.49,28.219999000000001,28.450001,18151500,22.848436,0.80310844277298965,1,22.7,22.88,22.66,22.85,18151500]
[1776,"2016-04-25",28.110001,28.280000999999999,27.98,28.23,16434800,22.671756999999999,0.80310864328728304,1,22.58,22.71,22.47,22.67,16434800]
[1777,"2016-04-22",28.299999,28.549999,28.07,28.15,23147600,22.607503999999999,0.8031084902309058,1,22.73,22.93,22.54,22.61,23147600]
[1778,"2016-04-21",28.42,28.51,28.16,28.24,17339900,22.679784999999999,0.80310853399433424,1,22.82,22.9,22.62,22.68,17339900]
[1779,"2016-04-20",28.4,28.68,28.26,28.440000999999999,19937800,22.840406000000002,0.80310848090335873,1,22.81,23.03,22.7,22.84,19937800]
[1780,"2016-04-19",28.33,28.440000999999999,28.200001,28.33,20307700,22.752068999999999,0.80310868337451469,1,22.75,22.84,22.65,22.75,20307700]
[1781,"2016-04-18",27.9,28.25,27.799999,28.190000999999999,15762900,22.639631000000001,0.80310855611534038,1,22.41,22.69,22.33,22.64,15762900]
[1782,"2016-04-15",28.1,28.129999000000002,27.73,27.9,23804400,22.406731000000001,0.80310863799283161,1,22.57,22.59,22.27,22.41,23804400]
[1783,"2016-04-14",28.379999000000002,28.4,28.1,28.25,15049100,22.687816999999999,0.80310856637168138,1,22.79,22.81,22.57,22.69,15049100]
[1784,"2016-04-13",27.959999,28.280000999999999,27.719999000000001,28.23,25433300,22.671756999999999,0.80310864328728304,1,22.45,22.71,22.26,22.67,25433300]
[1785,"2016-04-12",27.139999,27.66,26.950001,27.639999,27741400,22.197915999999999,0.80310842268843785,1,21.8,22.21,21.64,22.2,27741400]
[1786,"2016-04-11",27.879999000000002,28.18,27.610001,27.620000999999998,18762900,22.181851999999999,0.80310829822200225,1,22.39,22.63,22.17,22.18,18762900]
[1787,"2016-04-08",27.709999,27.950001,27.58,27.690000999999999,14495600,22.238073,0.80310842170067098,1,22.25,22.45,22.15,22.24,14495600]
[1788,"2016-04-07",27.9,27.9,27.530000999999999,27.6,17016800,22.165796,0.8031085507246376,1,22.41,22.41,22.11,22.17,17016800]
[1789,"2016-04-06",27.700001,28.040001,27.620000999999998,28,20395800,22.487037999999998,0.80310849999999989,1,22.25,22.52,22.18,22.49,20395800]
[1790,"2016-04-05",27.639999,27.83,27.459999,27.58,24245700,22.149733000000001,0.80310852066715022,1,22.2,22.35,22.05,22.15,24245700]
[1791,"2016-04-04",28.370000999999998,28.41,28.01,28.139999,17890000,22.59947,0.80310841517798204,1,22.78,22.82,22.5,22.6,17890000]
[1792,"2016-04-01",28.299999,28.700001,28.120000999999998,28.690000999999999,23026400,22.832380000000001,0.79583057525860668,1,22.52,22.84,22.38,22.83,23026400]
[1793,"2016-03-31",28.530000999999999,28.67,28.35,28.469999000000001,18377600,22.657291000000001,0.79583041081244854,1,22.71,22.82,22.56,22.66,18377600]
[1794,"2016-03-30",28.34,28.68,28.26,28.459999,19390200,22.649328000000001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.79583024581272832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":22.55},{"$f":"ROUND($I1809*D1809,2)","v":22.82},{"$f":"ROUND($I1809*E1809,2)","v":22.49},{"$f":"ROUND($I1809*F1809,2)","v":22.65},{"$f":"G1809*J1809","v":19390200}]
[1795,"2016-03-29",27.870000999999998,28.190000999999999,27.690000999999999,28.1,17139300,22.362835,0.79583042704626328,1,22.18,22.43,22.04,22.36,17139300]
[1796,"2016-03-28",27.99,28.030000999999999,27.790001,27.9,12785900,22.203666999999999,0.79583035842293903,1,22.28,22.31,22.12,22.2,12785900]
[1797,"2016-03-24",27.77,28.01,27.59,27.959999,15871900,22.251415000000001,0.79583032173928192,1,22.1,22.29,21.96,22.25,15871900]
[1798,"2016-03-23",28.26,28.280000999999999,27.73,27.83,19217500,22.147957000000002,0.79583029105282077,1,22.49,22.51,22.07,22.15,19217500]
[1799,"2016-03-22",28.200001,28.379999000000002,27.9,28.280000999999999,23599300,22.506080999999998,0.79583027596073985,1,22.44,22.59,22.2,22.51,23599300]
[1800,"2016-03-21",28.1,28.35,28.040001,28.190000999999999,23799200,22.434462,0.79583047904113235,1,22.36,22.56,22.32,22.43,23799200]
[1801,"2016-03-18",28.23,28.379999000000002,27.969999000000001,28.33,43132400,22.545877000000001,0.79583046240734212,1,22.47,22.59,22.26,22.55,43132400]
[1802,"2016-03-17",27.92,28.440000999999999,27.870000999999998,28.190000999999999,28501900,22.434462,0.79583047904113235,1,22.22,22.63,22.18,22.43,28501900]
[1803,"2016-03-16",27.52,27.950001,27.51,27.879999000000002,19087800,22.187752,0.79583044461371744,1,21.9,22.24,21.89,22.19,19087800]
[1804,"2016-03-15",27.48,27.690000999999999,27.450001,27.66,16917200,22.012671999999998,0.79583051337671717,1,21.87,22.04,21.85,22.01,16917200]
[1805,"2016-03-14",27.82,27.860001,27.6,27.700001,18291700,22.044504,0.79583044058373864,1,22.14,22.17,21.96,22.04,18291700]
[1806,"2016-03-11",27.82,27.91,27.67,27.860001,21873100,22.171831000000001,0.79583022986969743,1,22.14,22.21,22.02,22.17,21873100]
[1807,"2016-03-10",27.76,27.98,27.030000999999999,27.379999000000002,33327300,21.789839000000001,0.795830525779055,1,22.09,22.27,21.51,21.79,33327300]
[1808,"2016-03-09",27.24,27.799999,27.120000999999998,27.610001,38890200,21.972878999999999,0.79583043115427621,1,21.68,22.12,21.58,21.97,38890200]
[1809,"2016-03-08",26.969999000000001,27.299999,26.690000999999999,27.049999,23821300,21.527211999999999,0.79583041759077322,1,21.46,21.73,21.24,21.53,23821300]
[1810,"2016-03-07",26.58,27.18,26.33,27.139999,21500100,21.598835000000001,0.79583035356780973,1,21.15,21.63,20.95,21.6,21500100]
[1811,"2016-03-04",26.92,26.959999,26.67,26.799999,19429900,21.328254999999999,0.79583044014292681,1,21.42,21.46,21.22,21.33,19429900]
[1812,"2016-03-03",26.950001,26.969999000000001,26.59,26.870000999999998,19002200,21.383960999999999,0.79583030160661328,1,21.45,21.46,21.16,21.38,19002200]
[1813,"2016-03-02",26.799999,26.91,26.6,26.9,19020100,21.407834999999999,0.79583029739776956,1,21.33,21.42,21.17,21.41,19020100]
[1814,"2016-03-01",26.450001,26.93,26.24,26.83,25245400,21.352132999999998,0.79583052553112188,1,21.05,21.43,20.88,21.35,25245400]
[1815,"2016-02-29",26.42,26.65,26.15,26.18,24763100,20.834838999999999,0.79583036669213136,1,21.03,21.21,20.81,20.83,24763100]
[1816,"2016-02-26",26.799999,26.85,26.32,26.41,18113000,21.017883000000001,0.7958304808784552,1,21.33,21.37,20.95,21.02,18113000]
[1817,"2016-02-25",26.49,26.6,26.200001,26.6,18655100,21.169087999999999,0.79583037593984951,1,21.08,21.17,20.85,21.17,18655100]
[1818,"2016-02-24",25.889999,26.33,25.65,26.32,22960800,20.946259000000001,0.79583050911854103,1,20.6,20.95,20.41,20.95,22960800]
[1819,"2016-02-23",26.540001,26.540001,26.059999000000001,26.120000999999998,28097500,20.787089999999999,0.7958303676940901,1,21.12,21.12,20.74,20.79,28097500]
[1820,"2016-02-22",26.870000999999998,26.91,26.42,26.629999000000002,24608100,21.192962999999999,0.79583040915623005,1,21.38,21.42,21.03,21.19,24608100]
[1821,"2016-02-19",26.27,26.559999000000001,26.25,26.549999,28791700,21.129299,0.79583050078457629,1,20.91,21.14,20.89,21.13,28791700]
[1822,"2016-02-18",26.440000999999999,26.58,26.280000999999999,26.43,31288200,21.033799999999999,0.79583049564888386,1,21.04,21.15,20.91,21.03,31288200]
[1823,"2016-02-17",26.17,26.59,26.08,26.459999,36904700,21.057673000000001,0.79583045335716007,1,20.83,21.16,20.76,21.06,36904700]
[1824,"2016-02-16",25.27,25.98,25.190000999999999,25.84,40401700,20.564253000000001,0.79583022445820439,1,20.11,20.68,20.05,20.56,40401700]
[1825,"2016-02-12",24.889999,25.360001,24.52,25.110001,49753600,19.983298999999999,0.79583027495697822,1,19.809999999999999,20.18,19.510000000000002,19.98,49753600]
[1826,"2016-02-11",24.09,24.969999000000001,24.09,24.68,92696000,19.641098,0.79583055105348455,1,19.170000000000002,19.87,19.170000000000002,19.64,92696000]
[1827,"2016-02-10",23.129999000000002,23.129999000000002,22.459999,22.51,36896100,17.914141000000001,0.79583034207019099,1,18.41,18.41,17.87,17.91,36896100]
[1828,"2016-02-09",22.6,22.860001,22.530000999999999,22.65,30767200,18.025556999999999,0.79583033112582779,1,17.989999999999998,18.190000000000001,17.93,18.03,30767200]
[1829,"2016-02-08",22.629999000000002,23.02,22.48,22.93,38842100,18.248387999999998,0.79583026602703877,1,18.010000000000002,18.32,17.89,18.25,38842100]
[1830,"2016-02-05",23.51,23.66,22.809999000000001,22.889999,32641000,18.216557000000002,0.79583039737135863,1,18.71,18.829999999999998,18.149999999999999,18.22,32641000]
[1831,"2016-02-04",23.17,23.57,22.93,23.540001,29280500,18.733848999999999,0.79583042498596324,1,18.440000000000001,18.760000000000002,18.25,18.73,29280500]
[1832,"2016-02-03",23.09,23.18,22.58,23.1,32231400,18.383679999999998,0.79583030303030289,1,18.38,18.45,17.97,18.38,32231400]
[1833,"2016-02-02",23.23,23.25,22.73,22.83,36203700,18.168810000000001,0.79583048620236541,1,18.489999999999998,18.5,18.09,18.170000000000002,36203700]
[1834,"2016-02-01",23.459999,23.57,23.23,23.48,24006400,18.686094000000001,0.79583023850085177,1,18.670000000000002,18.760000000000002,18.489999999999998,18.690000000000001,24006400]
[1835,"2016-01-29",23.4,23.799999,23.200001,23.790001,39692600,18.932805999999999,0.79583039950271539,1,18.62,18.940000000000001,18.46,18.93,39692600]
[1836,"2016-01-28",23.73,23.790001,22.98,23.110001,31833500,18.391639999999999,0.79583034202378433,1,18.89,18.93,18.29,18.39,31833500]
[1837,"2016-01-27",23.690000999999999,23.9,23.299999,23.43,24654000,18.646308999999999,0.79583051643192482,1,18.850000000000001,19.02,18.54,18.649999999999999,24654000]
[1838,"2016-01-26",23.24,23.85,23.24,23.719999000000001,25162200,18.877098,0.79583047199959822,1,18.5,18.98,18.5,18.88,25162200]
[1839,"2016-01-25",23.379999000000002,23.52,23.139999,23.17,64066100,18.439385999999999,0.79583021148036248,1,18.61,18.72,18.420000000000002,18.440000000000001,64066100]
[1840,"2016-01-22",23.6,23.639999,22.99,23.370000999999998,55049000,18.598558000000001,0.79583043235642148,1,18.78,18.809999999999999,18.3,18.600000000000001,55049000]
[1841,"2016-01-21",23.09,23.450001,22.870000999999998,22.9,46267900,18.224512000000001,0.79583021834061141,1,18.38,18.66,18.2,18.22,46267900]
[1842,"2016-01-20",23.4,23.51,22.469999000000001,22.9,83632400,18.224512000000001,0.79583021834061141,1,18.62,18.71,17.88,18.22,83632400]
[1843,"2016-01-19",23.799999,24.030000999999999,23.59,23.85,52533500,18.980554999999999,0.79583039832285107,1,18.940000000000001,19.12,18.77,18.98,52533500]
[1844,"2016-01-15",23.93,24.43,23.57,23.620000999999998,64092800,18.797518,0.7958305336227548,1,19.04,19.440000000000001,18.760000000000002,18.8,64092800]
[1845,"2016-01-14",24.690000999999999,24.9,24.459999,24.66,42902400,19.625177000000001,0.79583037307380378,1,19.649999999999999,19.82,19.47,19.63,42902400]
[1846,"2016-01-13",25.42,25.52,24.57,24.6,33431600,19.577427,0.79583036585365852,1,20.23,20.309999999999999,19.55,19.579999999999998,33431600]
[1847,"2016-01-12",25.51,25.57,25.030000999999999,25.35,30122400,20.174299000000001,0.79583033530571989,1,20.3,20.350000000000001,19.920000000000002,20.170000000000002,30122400]
[1848,"2016-01-11",24.93,25.35,24.93,25.27,32346900,20.110631999999999,0.79583031262366444,1,19.84,20.170000000000002,19.84,20.11,32346900]
[1849,"2016-01-08",25.549999,25.629999000000002,24.719999000000001,24.780000999999999,28609700,19.720673000000001,0.79583019387287368,1,20.329999999999998,20.399999999999999,19.670000000000002,19.72,28609700]
[1850,"2016-01-07",25.49,25.74,25.120000999999998,25.41,43235400,20.222052000000001,0.79583046044864236,1,20.29,20.48,19.989999999999998,20.22,43235400]
[1851,"2016-01-06",26.08,26.139999,25.82,26.01,30799800,20.699546999999999,0.79583033448673579,1,20.76,20.8,20.55,20.7,30799800]
[1852,"2016-01-05",26.540001,26.66,26.18,26.290001,22024900,20.922378999999999,0.79583028543817858,1,21.12,21.22,20.83,20.92,22024900]
[1853,"2016-01-04",26.389999,26.42,25.879999000000002,26.41,35827100,21.017883000000001,0.7958304808784552,1,21,21.03,20.6,21.02,35827100]
[1854,"2015-12-31",27.379999000000002,27.450001,27.139999,27.16,17041500,21.447634000000001,0.78967724594992639,1,21.62,21.68,21.43,21.45,17041500]
[1855,"2015-12-30",27.66,27.77,27.52,27.530000999999999,10620300,21.739811,0.78967708718935392,1,21.84,21.93,21.73,21.74,10620300]
[1856,"2015-12-29",27.440000999999999,27.82,27.4,27.77,16319600,21.929333,0.78967709758732441,1,21.67,21.97,21.64,21.93,16319600]
[1857,"2015-12-28",27.299999,27.370000999999998,27.129999000000002,27.309999000000001,14204900,21.566079999999999,0.78967707029209333,1,21.56,21.61,21.42,21.57,14204900]
[1858,"2015-12-24",27.41,27.549999,27.370000999999998,27.379999000000002,8166300,21.621355000000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.78967698282238796},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":21.65},{"$f":"ROUND($I1873*D1873,2)","v":21.76},{"$f":"ROUND($I1873*E1873,2)","v":21.61},{"$f":"ROUND($I1873*F1873,2)","v":21.62},{"$f":"G1873*J1873","v":8166300}]
[1859,"2015-12-23",27.040001,27.41,27,27.4,18803700,21.637149999999998,0.78967700729927004,1,21.35,21.65,21.32,21.64,18803700]
[1860,"2015-12-22",26.85,26.9,26.559999000000001,26.889999,18966300,21.234414999999998,0.78967704684555762,1,21.2,21.24,20.97,21.23,18966300]
[1861,"2015-12-21",26.58,26.65,26.41,26.639999,20242900,21.036995000000001,0.78967701913202026,1,20.99,21.04,20.86,21.04,20242900]
[1862,"2015-12-18",26.6,26.82,26.26,26.27,36732700,20.744817999999999,0.7896771221926151,1,21.01,21.18,20.74,20.74,36732700]
[1863,"2015-12-17",27.290001,27.309999000000001,26.700001,26.719999000000001,24812200,21.100168,0.78967697566156347,1,21.55,21.57,21.08,21.1,24812200]
[1864,"2015-12-16",27,27.290001,26.68,27.24,22731500,21.510801000000001,0.78967698237885475,1,21.32,21.55,21.07,21.51,22731500]
[1865,"2015-12-15",26.719999000000001,27.110001,26.610001,26.85,30393700,21.202826000000002,0.78967694599627558,1,21.1,21.41,21.01,21.2,30393700]
[1866,"2015-12-14",26.299999,26.52,25.959999,26.49,32642100,20.918547,0.78967712344280871,1,20.77,20.94,20.5,20.92,32642100]
[1867,"2015-12-11",26.49,26.49,26.129999000000002,26.16,34295700,20.657945999999999,0.78967683486238527,1,20.92,20.92,20.63,20.66,34295700]
[1868,"2015-12-10",26.74,27.040001,26.66,26.77,23382400,21.13965,0.78967687710123269,1,21.12,21.35,21.05,21.14,23382400]
[1869,"2015-12-09",26.959999,27.35,26.66,26.73,24127400,21.108066999999998,0.78967702955480723,1,21.29,21.6,21.05,21.11,24127400]
[1870,"2015-12-08",27.17,27.290001,27.02,27.15,18635700,21.439727999999999,0.78967690607734808,1,21.46,21.55,21.34,21.44,18635700]
[1871,"2015-12-07",27.559999000000001,27.559999000000001,27.26,27.49,15350200,21.708220000000001,0.78967697344488907,1,21.76,21.76,21.53,21.71,15350200]
[1872,"2015-12-04",26.950001,27.549999,26.950001,27.48,28143700,21.700327000000001,0.78967711062590984,1,21.28,21.76,21.28,21.7,28143700]
[1873,"2015-12-03",27.629999000000002,27.690000999999999,26.82,26.950001,25783800,21.281797000000001,0.78967703934408018,1,21.82,21.87,21.18,21.28,25783800]
[1874,"2015-12-02",27.49,27.9,27.370000999999998,27.440000999999999,29178200,21.668737,0.7896769755948625,1,21.71,22.03,21.61,21.67,29178200]
[1875,"2015-12-01",27.200001,27.65,27.200001,27.57,31406300,21.7714,0.78967718534639098,1,21.48,21.83,21.48,21.77,31406300]
[1876,"2015-11-30",27.34,27.48,27.200001,27.25,30736700,21.518692000000001,0.78967677064220188,1,21.59,21.7,21.48,21.52,30736700]
[1877,"2015-11-27",27.25,27.48,27.24,27.32,9532300,21.573978,0.78967708638360179,1,21.52,21.7,21.51,21.57,9532300]
[1878,"2015-11-25",27.32,27.389999,27,27.24,22472500,21.510801000000001,0.78967698237885475,1,21.57,21.63,21.32,21.51,22472500]
[1879,"2015-11-24",27.25,27.440000999999999,27,27.27,32859200,21.534497999999999,0.78967722772277227,1,21.52,21.67,21.32,21.53,32859200]
[1880,"2015-11-23",27.65,27.84,27.34,27.43,24684600,21.660838999999999,0.78967695953335759,1,21.83,21.98,21.59,21.66,24684600]
[1881,"2015-11-20",27.59,27.780000999999999,27.459999,27.57,26502800,21.7714,0.78967718534639098,1,21.79,21.94,21.68,21.77,26502800]
[1882,"2015-11-19",27.1,27.65,27.049999,27.370000999999998,27417400,21.613458999999999,0.78967695324527021,1,21.4,21.83,21.36,21.61,27417400]
[1883,"2015-11-18",27,27.16,26.73,27.120000999999998,27015700,21.416039999999999,0.78967696203256044,1,21.32,21.45,21.11,21.42,27015700]
[1884,"2015-11-17",26.799999,27.27,26.68,26.809999000000001,30490200,21.171246,0.78967723945084811,1,21.16,21.53,21.07,21.17,30490200]
[1885,"2015-11-16",26.07,27,26.059999000000001,26.790001,44949600,21.155445,0.7896769022143747,1,20.59,21.32,20.58,21.16,44949600]
[1886,"2015-11-13",26.290001,26.68,25.82,26.209999,94556200,20.697431999999999,0.78967694733601479,1,20.76,21.07,20.39,20.7,94556200]
[1887,"2015-11-12",27.74,28.07,27.719999000000001,27.83,38135900,21.976713,0.78967707509881424,1,21.91,22.17,21.89,21.98,38135900]
[1888,"2015-11-11",28.1,28.1,27.75,27.82,32599300,21.968817000000001,0.78967710280373837,1,22.19,22.19,21.91,21.97,32599300]
[1889,"2015-11-10",28.18,28.219999000000001,27.9,27.98,26701800,22.095161000000001,0.78967694781987141,1,22.25,22.28,22.03,22.1,26701800]
[1890,"2015-11-09",28.35,28.49,28,28.18,25865900,22.253098999999999,0.78967704045422282,1,22.39,22.5,22.11,22.25,25865900]
[1891,"2015-11-06",28.309999000000001,28.549999,28.16,28.450001,26107600,22.466311999999999,0.78967701969500803,1,22.36,22.55,22.24,22.47,26107600]
[1892,"2015-11-05",28.5,28.610001,28.290001,28.43,21988600,22.450512,0.7896768202602884,1,22.51,22.59,22.34,22.45,21988600]
[1893,"2015-11-04",28.790001,28.82,28.370000999999998,28.469999000000001,28591800,22.482105000000001,0.78967705618816497,1,22.73,22.76,22.4,22.48,28591800]
[1894,"2015-11-03",28.610001,28.709999,28.49,28.610001,30555300,22.592663000000002,0.78967711325840229,1,22.59,22.67,22.5,22.59,30555300]
[1895,"2015-11-02",28.870000999999998,28.870000999999998,28.51,28.77,28912600,22.719006,0.78967695516162673,1,22.8,22.8,22.51,22.72,28912600]
[1896,"2015-10-30",29,29.25,28.85,28.85,22334100,22.782184999999998,0.78967712305025983,1,22.9,23.1,22.78,22.78,22334100]
[1897,"2015-10-29",29.15,29.209999,28.93,29.139999,16717800,23.011189000000002,0.78967706896626877,1,23.02,23.07,22.85,23.01,16717800]
[1898,"2015-10-28",29.290001,29.450001,29.040001,29.360001,23741400,23.184916000000001,0.78967694858048543,1,23.13,23.26,22.93,23.18,23741400]
[1899,"2015-10-27",28.719999000000001,29.059999000000001,28.58,29.049999,19480600,22.940118999999999,0.78967710119370393,1,22.68,22.95,22.57,22.94,19480600]
[1900,"2015-10-26",29.32,29.49,28.879999000000002,28.950001,20354800,22.861156000000001,0.78967720933757479,1,23.15,23.29,22.81,22.86,20354800]
[1901,"2015-10-23",29.02,29.379999000000002,28.93,29.35,26076900,23.177029000000001,0.7896773083475298,1,22.92,23.2,22.85,23.18,26076900]
[1902,"2015-10-22",28.559999000000001,29.209999,28.5,29.01,32162500,22.908532999999998,0.78967711134091678,1,22.55,23.07,22.51,22.91,32162500]
[1903,"2015-10-21",28.6,28.82,28.219999000000001,28.280000999999999,19008900,22.332063999999999,0.78967691691382902,1,22.58,22.76,22.28,22.33,19008900]
[1904,"2015-10-20",28.200001,28.52,28.15,28.5,20335800,22.505794999999999,0.78967701754385966,1,22.27,22.52,22.23,22.51,20335800]
[1905,"2015-10-19",28.120000999999998,28.290001,27.940000999999999,28.25,20778100,22.308371000000001,0.78967684955752215,1,22.21,22.34,22.06,22.31,20778100]
[1906,"2015-10-16",28.34,28.35,28,28.25,19948300,22.308371000000001,0.78967684955752215,1,22.38,22.39,22.11,22.31,19948300]
[1907,"2015-10-15",28.1,28.190000999999999,27.870000999999998,28.15,18996900,22.229407999999999,0.78967701598579043,1,22.19,22.26,22.01,22.23,18996900]
[1908,"2015-10-14",27.75,27.9,27.59,27.82,20144000,21.968817000000001,0.78967710280373837,1,21.91,22.03,21.79,21.97,20144000]
[1909,"2015-10-13",27.75,27.950001,27.74,27.85,15107200,21.992505999999999,0.78967705565529611,1,21.91,22.07,21.91,21.99,15107200]
[1910,"2015-10-12",27.93,28.1,27.76,27.959999,14486000,22.079369,0.78967703110432874,1,22.06,22.19,21.92,22.08,14486000]
[1911,"2015-10-09",28.01,28.15,27.82,27.91,22125800,22.039888000000001,0.78967710498029386,1,22.12,22.23,21.97,22.04,22125800]
[1912,"2015-10-08",27.51,28.02,27.43,27.91,22500200,22.039888000000001,0.78967710498029386,1,21.72,22.13,21.66,22.04,22500200]
[1913,"2015-10-07",27.52,27.950001,27,27.540001,29749700,21.747705,0.78967698657672525,1,21.73,22.07,21.32,21.75,29749700]
[1914,"2015-10-06",27.030000999999999,27.469999000000001,26.98,27.23,33758200,21.502911000000001,0.78967723099522591,1,21.34,21.69,21.31,21.5,33758200]
[1915,"2015-10-05",26.040001,26.98,25.969999000000001,26.85,30217900,21.202826000000002,0.78967694599627558,1,20.56,21.31,20.51,21.2,30217900]
[1916,"2015-10-02",25.4,25.790001,25.34,25.76,34910700,20.342081,0.7896770574534161,1,20.059999999999999,20.37,20.010000000000002,20.34,34910700]
[1917,"2015-10-01",26.049999,26.16,25.549999,25.73,26933200,20.318386,0.78967687524290708,1,20.57,20.66,20.18,20.32,26933200]
[1918,"2015-09-30",26,26.379999000000002,25.879999000000002,26.25,32093700,20.563189000000001,0.78335958095238101,1,20.37,20.67,20.27,20.56,32093700]
[1919,"2015-09-29",25.639999,25.93,25.559999000000001,25.639999,27095600,20.085336999999999,0.78335950793133802,1,20.09,20.309999999999999,20.02,20.09,27095600]
[1920,"2015-09-28",25.83,26.02,25.59,25.66,27211200,20.101006999999999,0.78335958690568974,1,20.23,20.38,20.05,20.100000000000001,27211200]
[1921,"2015-09-25",25.809999000000001,26.299999,25.799999,26.030000999999999,37618300,20.390851999999999,0.78335963183405177,1,20.22,20.6,20.21,20.39,37618300]
[1922,"2015-09-24",25.09,25.5,24.92,25.41,35598000,19.905169000000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.78335966155057069},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":19.649999999999999},{"$f":"ROUND($I1937*D1937,2)","v":19.98},{"$f":"ROUND($I1937*E1937,2)","v":19.52},{"$f":"ROUND($I1937*F1937,2)","v":19.91},{"$f":"G1937*J1937","v":35598000}]
[1923,"2015-09-23",25.219999000000001,25.309999000000001,25.01,25.280000999999999,18804200,19.803332999999999,0.7833596604683678,1,19.760000000000002,19.829999999999998,19.59,19.8,18804200]
[1924,"2015-09-22",25.059999000000001,25.209999,24.969999000000001,25.139999,21305200,19.693659,0.78335957769926723,1,19.63,19.75,19.559999999999999,19.690000000000001,21305200]
[1925,"2015-09-21",25.450001,25.82,25.35,25.540001,21945600,20.007002,0.78335948381521203,1,19.940000000000001,20.23,19.86,20.010000000000002,21945600]
[1926,"2015-09-18",25.57,25.74,25.25,25.540001,40020100,20.007002,0.78335948381521203,1,20.03,20.16,19.78,20.010000000000002,40020100]
[1927,"2015-09-17",25.959999,26.280000999999999,25.809999000000001,25.879999000000002,25409600,20.273346,0.78335961295825396,1,20.34,20.59,20.22,20.27,25409600]
[1928,"2015-09-16",26.07,26.1,25.85,26.07,21245300,20.422186,0.7833596471039509,1,20.420000000000002,20.45,20.25,20.420000000000002,21245300]
[1929,"2015-09-15",25.559999000000001,26.08,25.559999000000001,25.98,20479400,20.351686000000001,0.78335973826020022,1,20.02,20.43,20.02,20.350000000000001,20479400]
[1930,"2015-09-14",26.15,26.17,25.66,25.700001,18636000,20.132341,0.78335954150351983,1,20.48,20.5,20.100000000000001,20.13,18636000]
[1931,"2015-09-11",26,26.18,25.809999000000001,26.02,21529100,20.383016999999999,0.78335960799385085,1,20.37,20.51,20.22,20.38,21529100]
[1932,"2015-09-10",25.9,26.49,25.85,26.26,26424600,20.571024000000001,0.78335963442498091,1,20.29,20.75,20.25,20.57,26424600]
[1933,"2015-09-09",26.5,26.73,25.879999000000002,25.940000999999999,25032300,20.320345,0.78335945322438505,1,20.76,20.94,20.27,20.32,25032300]
[1934,"2015-09-08",25.98,26.33,25.91,26.299999,20932900,20.602356,0.78335957351177088,1,20.350000000000001,20.63,20.3,20.6,20932900]
[1935,"2015-09-04",25.42,25.65,25.35,25.52,26903500,19.991339,0.78335967868338563,1,19.91,20.09,19.86,19.989999999999998,26903500]
[1936,"2015-09-03",25.879999000000002,26.15,25.73,25.9,27958400,20.289017000000001,0.78335972972972978,1,20.27,20.48,20.16,20.29,27958400]
[1937,"2015-09-02",25.59,25.66,25.08,25.65,27925300,20.093174000000001,0.78335961013645228,1,20.05,20.100000000000001,19.649999999999999,20.09,27925300]
[1938,"2015-09-01",25.219999000000001,25.620000999999998,25.01,25.120000999999998,32705400,19.677997999999999,0.78335976180892664,1,19.760000000000002,20.07,19.59,19.68,32705400]
[1939,"2015-08-31",25.940000999999999,26.110001,25.74,25.879999000000002,32388300,20.273346,0.78335961295825396,1,20.32,20.45,20.16,20.27,32388300]
[1940,"2015-08-28",25.91,26.049999,25.82,26,26918900,20.367346000000001,0.78335946153846159,1,20.3,20.41,20.23,20.37,26918900]
[1941,"2015-08-27",26,26.190000999999999,25.610001,26.17,36504700,20.500523000000001,0.78335968666411926,1,20.37,20.52,20.059999999999999,20.5,36504700]
[1942,"2015-08-26",25.280000999999999,25.74,24.709999,25.68,54783200,20.116679999999999,0.78335981308411207,1,19.8,20.16,19.36,20.12,54783200]
[1943,"2015-08-25",25.940000999999999,25.99,24.6,24.620000999999998,40610100,19.286318000000001,0.78335975697157778,1,20.32,20.36,19.27,19.29,40610100]
[1944,"2015-08-24",24.889999,26.08,23.030000999999999,25.190000999999999,61667000,19.732831999999998,0.78335971483288147,1,19.5,20.43,18.04,19.73,61667000]
[1945,"2015-08-21",26.879999000000002,27.34,26.469999000000001,26.469999000000001,48502400,20.735529,0.78335964425234772,1,21.06,21.42,20.74,20.74,48502400]
[1946,"2015-08-20",27.559999000000001,27.75,27.040001,27.040001,37889400,21.182048999999999,0.7833597713254522,1,21.59,21.74,21.18,21.18,37889400]
[1947,"2015-08-19",28.1,28.24,27.719999000000001,27.799999,30023900,21.777394999999999,0.78335956055250211,1,22.01,22.12,21.71,21.78,30023900]
[1948,"2015-08-18",28.709999,28.719999000000001,28.18,28.25,32210400,22.129902000000001,0.78335936283185847,1,22.49,22.5,22.08,22.13,32210400]
[1949,"2015-08-17",28.65,28.969999000000001,28.51,28.83,21264000,22.584263,0.78335979882067297,1,22.44,22.69,22.33,22.58,21264000]
[1950,"2015-08-14",28.780000999999999,29.049999,28.75,29.030000999999999,24890800,22.740929000000001,0.78335956653945693,1,22.55,22.76,22.52,22.74,24890800]
[1951,"2015-08-13",28.780000999999999,29.209999,28.690000999999999,28.700001,61154000,22.482426,0.78335976364600124,1,22.55,22.88,22.47,22.48,61154000]
[1952,"2015-08-12",27.799999,28.1,27.41,27.9,41085000,21.855732,0.78335956989247313,1,21.78,22.01,21.47,21.86,41085000]
[1953,"2015-08-11",28.24,28.389999,27.85,28.02,25391900,21.949736000000001,0.78335960028551044,1,22.12,22.24,21.82,21.95,25391900]
[1954,"2015-08-10",28.48,28.700001,28.27,28.59,23740000,22.396255,0.7833597411682407,1,22.31,22.48,22.15,22.4,23740000]
[1955,"2015-08-07",28.17,28.23,27.9,28.15,16039400,22.051570999999999,0.78335953818827708,1,22.07,22.11,21.86,22.05,16039400]
[1956,"2015-08-06",28.370000999999998,28.67,28,28.209999,20143800,22.098572000000001,0.78335954567031363,1,22.22,22.46,21.93,22.1,20143800]
[1957,"2015-08-05",28.110001,28.6,28.1,28.27,19236200,22.145582000000001,0.78335981605942695,1,22.02,22.4,22.01,22.15,19236200]
[1958,"2015-08-04",28.219999000000001,28.459999,27.889999,28.030000999999999,18578100,21.957571000000002,0.78335962242741275,1,22.11,22.29,21.85,21.96,18578100]
[1959,"2015-08-03",28.41,28.59,28.110001,28.360001,17450900,22.216076000000001,0.78335949282935502,1,22.26,22.4,22.02,22.22,17450900]
[1960,"2015-07-31",28.389999,28.559999000000001,28.16,28.42,20376000,22.263079000000001,0.78335957072484164,1,22.24,22.37,22.06,22.26,20376000]
[1961,"2015-07-30",28.219999000000001,28.459999,28.200001,28.299999,17458100,22.169077000000001,0.78335963898797312,1,22.11,22.29,22.09,22.17,17458100]
[1962,"2015-07-29",28.200001,28.52,28.02,28.4,21419900,22.247416999999999,0.78335975352112674,1,22.09,22.34,21.95,22.25,21419900]
[1963,"2015-07-28",28.34,28.35,27.85,28.209999,23573200,22.098572000000001,0.78335954567031363,1,22.2,22.21,21.82,22.1,23573200]
[1964,"2015-07-27",28.309999000000001,28.559999000000001,28.190000999999999,28.209999,30914400,22.098572000000001,0.78335954567031363,1,22.18,22.37,22.08,22.1,30914400]
[1965,"2015-07-24",28.450001,28.77,28.379999000000002,28.4,39471700,22.247416999999999,0.78335975352112674,1,22.29,22.54,22.23,22.25,39471700]
[1966,"2015-07-23",27.700001,28.25,27.58,28.01,34103200,21.9419,0.78335951445912166,1,21.7,22.13,21.61,21.94,34103200]
[1967,"2015-07-22",27.83,28.059999000000001,27.440000999999999,27.530000999999999,26889200,21.565891000000001,0.78335961556993772,1,21.8,21.98,21.5,21.57,26889200]
[1968,"2015-07-21",27.959999,28.25,27.790001,27.84,23874000,21.808733,0.78335966235632182,1,21.9,22.13,21.77,21.81,23874000]
[1969,"2015-07-20",28.129999000000002,28.16,27.879999000000002,28.030000999999999,19477000,21.957571000000002,0.78335962242741275,1,22.04,22.06,21.84,21.96,19477000]
[1970,"2015-07-17",28.27,28.309999000000001,27.969999000000001,28.18,24248900,22.075073,0.78335958126330729,1,22.15,22.18,21.91,22.08,24248900]
[1971,"2015-07-16",28.24,28.42,28.209999,28.32,21058100,22.184746000000001,0.78335967514124294,1,22.12,22.26,22.1,22.18,21058100]
[1972,"2015-07-15",27.860001,28.24,27.809999000000001,28.110001,23378400,22.020239,0.78335959504234809,1,21.82,22.12,21.79,22.02,23378400]
[1973,"2015-07-14",27.870000999999998,28.040001,27.700001,28.030000999999999,20932800,21.957571000000002,0.78335962242741275,1,21.83,21.97,21.7,21.96,20932800]
[1974,"2015-07-13",27.49,27.799999,27.42,27.790001,20623100,21.769562000000001,0.78335952560778965,1,21.53,21.78,21.48,21.77,20623100]
[1975,"2015-07-10",27.27,27.360001,27.040001,27.280000999999999,16079300,21.370045000000001,0.78335939210559424,1,21.36,21.43,21.18,21.37,16079300]
[1976,"2015-07-09",27.379999000000002,27.450001,26.9,26.91,20129700,21.080212,0.78335979189892235,1,21.45,21.5,21.07,21.08,20129700]
[1977,"2015-07-08",27.08,27.16,26.84,26.99,27863400,21.142876000000001,0.78335961467210091,1,21.21,21.28,21.03,21.14,27863400]
[1978,"2015-07-07",27.219999000000001,27.450001,26.889999,27.360001,25436700,21.432715999999999,0.78335947429241681,1,21.32,21.5,21.06,21.43,25436700]
[1979,"2015-07-06",27,27.26,26.889999,27.219999000000001,22858200,21.323049999999999,0.78335969079205325,1,21.15,21.35,21.06,21.32,22858200]
[1980,"2015-07-02",27.370000999999998,27.57,27.290001,27.33,15635500,21.409217999999999,0.78335960482985734,1,21.44,21.6,21.38,21.41,15635500]
[1981,"2015-07-01",27.42,27.5,27.07,27.35,24461300,21.424885,0.78335959780621567,1,21.48,21.54,21.21,21.42,24461300]
[1982,"2015-06-30",27.83,27.83,27.33,27.459999,31236800,21.346546,0.77736878286120836,1,21.63,21.63,21.25,21.35,31236800]
[1983,"2015-06-29",27.99,28.110001,27.5,27.540001,31838300,21.408736999999999,0.77736878077818505,1,21.76,21.85,21.38,21.41,31838300]
[1984,"2015-06-26",28.49,28.49,28.01,28.280000999999999,28087800,21.983989999999999,0.77736878439290014,1,22.15,22.15,21.77,21.98,28087800]
[1985,"2015-06-25",28.559999000000001,28.65,28.379999000000002,28.4,14606100,22.077279999999998,0.77736901408450698,1,22.2,22.27,22.06,22.08,14606100]
[1987,"2015-06-23",29,29.040001,28.620000999999998,28.790001,21041300,22.380451000000001,0.77736888581559971,1,22.54,22.57,22.25,22.38,21041300]
[1989,"2015-06-19",29.24,29.32,28.940000999999999,29.030000999999999,31970100,22.567018999999998,0.77736886746920886,1,22.73,22.79,22.5,22.57,31970100]
[1992,"2015-06-16",28.35,28.790001,28.280000999999999,28.709999,16920300,22.318258,0.77736881843848205,1,22.04,22.38,21.98,22.32,16920300]
[1996,"2015-06-10",28.469999000000001,28.91,28.27,28.66,26223300,22.279389999999999,0.77736880669923236,1,22.13,22.47,21.98,22.28,26223300]
[1999,"2015-06-05",28.549999,28.709999,28.49,28.58,25357900,22.217205,0.77736896431070679,1,22.19,22.32,22.15,22.22,25357900]
[2002,"2015-06-02",29.09,29.27,28.950001,29.08,15995600,22.605889999999999,0.77736898211829442,1,22.61,22.75,22.5,22.61,15995600]
[2003,"2015-06-01",29.6,29.620000999999998,29.049999,29.18,23799400,22.683623999999998,0.7773688827964359,1,23.01,23.03,22.58,22.68,23799400]
[2006,"2015-05-27",29.059999000000001,29.48,29.02,29.309999000000001,23959900,22.784679000000001,0.77736880850797707,1,22.59,22.92,22.56,22.78,23959900]
[2010,"2015-05-20",29.799999,29.85,29.530000999999999,29.620000999999998,19410900,23.025669000000001,0.77736894742171014,1,23.17,23.2,22.96,23.03,19410900]
[2013,"2015-05-15",29.24,29.82,29.16,29.549999,37677300,22.971245,0.77736872343041363,1,22.73,23.18,22.67,22.97,37677300]
[2016,"2015-05-12",29.07,29.440000999999999,28.799999,29.23,31761000,22.722491999999999,0.77736886760177892,1,22.6,22.89,22.39,22.72,31761000]
[2020,"2015-05-06",28.9,29.08,28.690000999999999,28.969999000000001,23572000,22.520375999999999,0.77736889117600583,1,22.47,22.61,22.3,22.52,23572000]
[2023,"2015-05-01",28.809999000000001,29.200001,28.780000999999999,29.129999000000002,18936000,22.644753999999999,0.77736885607170803,1,22.4,22.7,22.37,22.64,18936000]
[2026,"2015-04-28",28.799999,29.33,28.76,29.32,24315300,22.792458,0.77736896316507498,1,22.39,22.8,22.36,22.79,24315300]
[2027,"2015-04-27",28.879999000000002,29.030000999999999,28.709999,28.889999,22952000,22.458186999999999,0.77736890887396703,1,22.45,22.57,22.32,22.46,22952000]
[2030,"2015-04-22",28.67,28.790001,28.42,28.620000999999998,19111700,22.248298999999999,0.77736891064399338,1,22.29,22.38,22.09,22.25,19111700]
[2034,"2015-04-16",28.190000999999999,28.639999,28.1,28.6,29863500,22.232749999999999,0.77736888111888103,1,21.91,22.26,21.84,22.23,29863500]
[2036,"2015-04-14",28,28.059999000000001,27.68,27.809999000000001,19296300,21.618624000000001,0.77736874424195412,1,21.77,21.81,21.52,21.62,19296300]
[2039,"2015-04-09",27.59,27.74,27.42,27.629999000000002,16684500,21.478701000000001,0.77736886635428393,1,21.45,21.56,21.32,21.48,16684500]
[2043,"2015-04-02",27.219999000000001,27.5,27.129999000000002,27.129999000000002,19527200,21.090015000000001,0.77736880860187274,1,21.16,21.38,21.09,21.09,19527200]
[2046,"2015-03-30",27.219999000000001,27.75,27.219999000000001,27.65,29056300,21.330998999999998,0.77146470162748637,1,21,21.41,21,21.33,29056300]
[2047,"2015-03-27",27.07,27.209999,26.940000999999999,27.129999000000002,20464500,20.929838,0.77146475383209556,1,20.88,20.99,20.78,20.93,20464500]
[2050,"2015-03-24",28.290001,28.57,27.99,28,23263600,21.601011,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.77146467857142853},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":21.82},{"$f":"ROUND($I2065*D2065,2)","v":22.04},{"$f":"ROUND($I2065*E2065,2)","v":21.59},{"$f":"ROUND($I2065*F2065,2)","v":21.6},{"$f":"G2065*J2065","v":23263600}]
[2053,"2015-03-19",28.1,28.540001,28.030000999999999,28.26,27980400,21.801600000000001,0.77146496815286625,1,21.68,22.02,21.62,21.8,27980400]
[2057,"2015-03-13",28.02,28.26,27.57,27.940000999999999,36511000,21.554722000000002,0.77146461089962037,1,21.62,21.8,21.27,21.55,36511000]
[2060,"2015-03-10",29.15,29.17,28.66,28.66,26542300,22.110178000000001,0.77146468946266578,1,22.49,22.5,22.11,22.11,26542300]
[2063,"2015-03-05",29.469999000000001,29.49,29.120000999999998,29.299999,17985000,22.603919999999999,0.77146487274624131,1,22.74,22.75,22.47,22.6,17985000]
[2067,"2015-02-27",29.889999,29.91,29.379999000000002,29.51,29135500,22.765923999999998,0.77146472382243303,1,23.06,23.07,22.67,22.77,29135500]
[2070,"2015-02-24",29.559999000000001,29.709999,29.43,29.629999000000002,18479500,22.858502999999999,0.77146485897620176,1,22.8,22.92,22.7,22.86,18479500]
[2071,"2015-02-23",29.629999000000002,29.65,29.42,29.629999000000002,24026800,22.858502999999999,0.77146485897620176,1,22.86,22.87,22.7,22.86,24026800]
[2074,"2015-02-18",29.190000999999999,29.549999,29.120000999999998,29.49,24503700,22.750498,0.77146483553747036,1,22.52,22.8,22.47,22.75,24503700]
[2077,"2015-02-12",28.99,29.58,28.84,29.459999,117439100,22.727353999999998,0.77146485985963542,1,22.36,22.82,22.25,22.73,117439100]
[2081,"2015-02-06",27.370000999999998,27.66,27.139999,27.24,25482400,21.014702,0.7714648311306902,1,21.11,21.34,20.94,21.01,25482400]
[2084,"2015-02-03",26.9,27.120000999999998,26.690000999999999,27.120000999999998,28044300,20.922127,0.77146483143566258,1,20.75,20.92,20.59,20.92,28044300]
[2087,"2015-01-29",26.74,27.309999000000001,26.639999,27.219999000000001,28095400,20.999271,0.77146479689437164,1,20.63,21.07,20.55,21,28095400]
[2089,"2015-01-27",27.52,27.59,26.66,26.9,46110500,20.752403000000001,0.77146479553903358,1,21.23,21.28,20.57,20.75,46110500]
[2093,"2015-01-21",28.059999000000001,28.190000999999999,27.700001,27.84,29298500,21.477578999999999,0.77146476293103439,1,21.65,21.75,21.37,21.48,29298500]
[2094,"2015-01-20",27.76,28.27,27.66,28.07,33684200,21.655017999999998,0.77146483790523679,1,21.42,21.81,21.34,21.66,33684200]
[2097,"2015-01-14",27.84,28.049999,27.639999,27.92,29494400,21.539294999999999,0.77146472063037241,1,21.48,21.64,21.32,21.54,29494400]
[2100,"2015-01-09",27.67,28.07,27.450001,27.790001,33619600,21.439005000000002,0.77146470775585796,1,21.35,21.66,21.18,21.44,33619600]
[2104,"2015-01-05",27.32,27.450001,27,27.059999000000001,29460600,20.875838999999999,0.77146488438525063,1,21.08,21.18,20.83,20.88,29460600]
[2107,"2014-12-30",28.440000999999999,28.48,28.309999000000001,28.360001,15487700,21.729320999999999,0.76619605901988508,1,21.79,21.82,21.69,21.73,15487700]
[2111,"2014-12-23",28.219999000000001,28.5,28.190000999999999,28.25,23538600,21.645035,0.76619592920353985,1,21.62,21.84,21.6,21.65,23538600]
[2114,"2014-12-18",27.040001,27.66,27.040001,27.65,34927700,21.185320000000001,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.76619602169981926},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":20.72},{"$f":"ROUND($I2129*D2129,2)","v":21.19},{"$f":"ROUND($I2129*E2129,2)","v":20.72},{"$f":"ROUND($I2129*F2129,2)","v":21.19},{"$f":"G2129*J2129","v":34927700}]
[2117,"2014-12-15",26.889999,27.17,26.48,26.68,27503200,20.442108000000001,0.76619595202398805,1,20.6,20.82,20.29,20.440000000000001,27503200]
[2118,"2014-12-12",26.709999,27.15,26.700001,26.860001,27032000,20.580023000000001,0.76619591339553561,1,20.47,20.8,20.46,20.58,27032000]
[2121,"2014-12-09",26.950001,27.48,26.83,27.42,25885900,21.009091999999999,0.76619591539022602,1,20.65,21.06,20.56,21.01,25885900]
[2124,"2014-12-04",27.92,27.99,27.58,27.77,23797800,21.277263999999999,0.76619603889088939,1,21.39,21.45,21.13,21.28,23797800]
[2128,"2014-11-28",27.52,27.780000999999999,27.360001,27.639999,18138900,21.177651999999998,0.76619583090433541,1,21.09,21.28,20.96,21.18,18138900]
[2131,"2014-11-24",26.879999000000002,27.120000999999998,26.879999000000002,27.030000999999999,26994800,20.710276,0.76619590210152055,1,20.6,20.78,20.6,20.71,26994800]
[2135,"2014-11-18",26.5,26.74,26.4,26.6,27223100,20.38081,0.76619586466165412,1,20.3,20.49,20.23,20.38,27223100]
[2138,"2014-11-13",24.93,25.889999,24.879999000000002,25.68,57138800,19.675916999999998,0.76619614485981302,1,19.100000000000001,19.84,19.059999999999999,19.68,57138800]
[2141,"2014-11-10",25.040001,25.23,24.879999000000002,25.15,32152700,19.269829000000001,0.76619598409542755,1,19.190000000000001,19.329999999999998,19.059999999999999,19.27,32152700]
[2142,"2014-11-07",25.299999,25.4,25.16,25.33,34001900,19.407744999999998,0.76619601263324122,1,19.38,19.46,19.28,19.41,34001900]
[2144,"2014-11-05",24.969999000000001,25.17,24.84,25.15,21979600,19.269829000000001,0.76619598409542755,1,19.13,19.29,19.03,19.27,21979600]
[2148,"2014-10-30",24,24.15,23.879999000000002,24.08,32212000,18.450002999999999,0.76619613787375418,1,18.39,18.5,18.3,18.45,32212000]
[2151,"2014-10-27",23.620000999999998,23.809999000000001,23.6,23.76,16862700,18.204820999999999,0.76619617003366991,1,18.100000000000001,18.239999999999998,18.079999999999998,18.2,16862700]
[2154,"2014-10-22",23.67,23.68,23.24,23.26,25172900,17.821715999999999,0.76619587274290613,1,18.14,18.14,17.809999999999999,17.82,25172900]
[2158,"2014-10-16",22.65,23.08,22.559999000000001,22.82,30929300,17.484591000000002,0.76619592462751984,1,17.350000000000001,17.68,17.29,17.48,30929300]
[2161,"2014-10-13",23.24,23.450001,22.93,22.93,33227700,17.568875999999999,0.7661960750109027,1,17.809999999999999,17.97,17.57,17.57,33227700]
[2164,"2014-10-08",24.57,24.68,24.18,24.66,40348300,18.894390000000001,0.76619586374695869,1,18.829999999999998,18.91,18.53,18.89,40348300]
[2165,"2014-10-07",25.01,25.25,24.59,24.639999,29309600,18.879069999999999,0.7661960538228918,1,19.16,19.350000000000001,18.84,18.88,29309600]
[2168,"2014-10-02",25.049999,25.110001,24.75,25.059999000000001,28334000,19.200880000000002,0.7661963593853296,1,19.190000000000001,19.239999999999998,18.96,19.2,28334000]
[2172,"2014-09-26",24.5,25.09,24.459999,25,29863700,19.010019,0.76040076000000001,1,18.63,19.079999999999998,18.600000000000001,19.010000000000002,29863700]
[2175,"2014-09-23",24.870000999999998,25.030000999999999,24.67,24.700001,20747900,18.7819,0.76040077893114255,1,18.91,19.03,18.760000000000002,18.78,20747900]
[2178,"2014-09-18",25.17,25.27,25.15,25.219999000000001,15939900,19.177299000000001,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.76040046631246894},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":19.14},{"$f":"ROUND($I2193*D2193,2)","v":19.22},{"$f":"ROUND($I2193*E2193,2)","v":19.12},{"$f":"ROUND($I2193*F2193,2)","v":19.18},{"$f":"G2193*J2193","v":15939900}]
[2182,"2014-09-12",25.16,25.26,25.07,25.16,33197300,19.131679999999999,0.7604006359300477,1,19.13,19.21,19.059999999999999,19.13,33197300]
[2185,"2014-09-09",24.879999000000002,24.969999000000001,24.6,24.860001,19075800,18.903562999999998,0.76040073369264938,1,18.920000000000002,18.989999999999998,18.71,18.899999999999999,19075800]
[2188,"2014-09-04",25.08,25.139999,24.83,24.91,20268900,18.941582,0.76040072260136493,1,19.07,19.12,18.88,18.940000000000001,20268900]
[2189,"2014-09-03",24.940000999999999,25.129999000000002,24.92,25.040001,22043200,19.040430000000001,0.76040052873799813,1,18.96,19.11,18.95,19.04,22043200]
[2192,"2014-08-28",24.700001,24.9,24.639999,24.85,15506400,18.895959999999999,0.76040080482897376,1,18.78,18.93,18.739999999999998,18.899999999999999,15506400]
[2195,"2014-08-25",24.700001,24.84,24.690000999999999,24.700001,19355800,18.7819,0.76040077893114255,1,18.78,18.89,18.77,18.78,19355800]
[2198,"2014-08-20",24.549999,24.75,24.52,24.709999,20228900,18.789497000000001,0.76040055687578134,1,18.670000000000002,18.82,18.649999999999999,18.79,20228900]
[2201,"2014-08-15",24.66,24.66,24.27,24.43,33624000,18.576591000000001,0.76040077773229642,1,18.75,18.75,18.45,18.579999999999998,33624000]
[2205,"2014-08-11",25.09,25.370000999999998,25.01,25.23,25946200,19.184909999999999,0.76040071343638516,1,19.079999999999998,19.29,19.02,19.18,25946200]
[2208,"2014-08-06",24.93,25.209999,24.85,24.93,20990600,18.956785,0.7604005214600883,1,18.96,19.170000000000002,18.899999999999999,18.96,20990600]
[2209,"2014-08-05",25.02,25.120000999999998,24.870000999999998,24.969999000000001,21176500,18.987207000000001,0.76040079136567051,1,19.03,19.100000000000001,18.91,18.989999999999998,21176500]
[2212,"2014-07-31",25.48,25.5,25.17,25.23,28219900,19.184909999999999,0.76040071343638516,1,19.38,19.39,19.14,19.18,28219900]
[2215,"2014-07-28",25.73,26,25.57,25.92,27686400,19.709589000000001,0.76040081018518513,1,19.57,19.77,19.440000000000001,19.71,27686400]
[2219,"2014-07-22",25.950001,26.08,25.91,25.950001,28734800,19.732400999999999,0.76040077994601996,1,19.73,19.829999999999998,19.7,19.73,28734800]
[2222,"2014-07-17",25.84,26,25.58,25.629999000000002,29568000,19.489069000000001,0.76040069295359702,1,19.649999999999999,19.77,19.45,19.489999999999998,29568000]
[2225,"2014-07-14",25.610001,25.65,25.4,25.440000999999999,19243600,19.344598999999999,0.76040087419807878,1,19.47,19.5,19.309999999999999,19.34,19243600]
[2229,"2014-07-08",25.209999,25.309999000000001,25.059999000000001,25.07,34622900,19.063245999999999,0.76040071798962905,1,19.170000000000002,19.25,19.059999999999999,19.059999999999999,34622900]
[2232,"2014-07-02",24.969999000000001,25.139999,24.870000999999998,25.030000999999999,30197200,19.032829,0.76040064880540759,1,18.989999999999998,19.12,18.91,19.03,30197200]
[2233,"2014-07-01",24.99,25.110001,24.77,25.08,34613200,18.926373000000002,0.7546400717703351,1,18.86,18.95,18.690000000000001,18.93,34613200]
[2236,"2014-06-26",24.66,24.809999000000001,24.48,24.65,19134400,18.601883000000001,0.7546402839756593,1,18.61,18.72,18.47,18.600000000000001,19134400]
[2239,"2014-06-23",24.809999000000001,24.9,24.65,24.700001,18751100,18.639614000000002,0.75464021236274448,1,18.72,18.79,18.600000000000001,18.64,18751100]
[2243,"2014-06-17",24.49,24.620000999999998,24.41,24.5,17972800,18.488689000000001,0.75464036734693885,1,18.48,18.579999999999998,18.420000000000002,18.489999999999998,17972800]
[2246,"2014-06-12",24.950001,25.01,24.620000999999998,24.66,26900400,18.609425999999999,0.75464014598540141,1,18.829999999999998,18.87,18.579999999999998,18.61,26900400]
[2248,"2014-06-10",24.73,25.1,24.6,25,36582000,18.866005000000001,0.75464020000000009,1,18.66,18.940000000000001,18.559999999999999,18.87,36582000]
[2252,"2014-06-04",24.610001,24.65,24.4,24.5,20635100,18.488689000000001,0.75464036734693885,1,18.57,18.600000000000001,18.41,18.489999999999998,20635100]
[2255,"2014-05-30",24.709999,24.75,24.48,24.620000999999998,29368700,18.579239000000001,0.75464005870674022,1,18.649999999999999,18.68,18.47,18.579999999999998,29368700]
[2256,"2014-05-29",24.85,24.92,24.559999000000001,24.68,21642000,18.624516,0.75464003241491084,1,18.75,18.809999999999999,18.53,18.62,21642000]
[2259,"2014-05-23",24.379999000000002,24.57,24.35,24.52,27778000,18.503772999999999,0.75464000815660681,1,18.399999999999999,18.54,18.38,18.5,27778000]
[2262,"2014-05-20",24.26,24.389999,24.02,24.120000999999998,56321600,18.201920999999999,0.75464014284244851,1,18.309999999999999,18.41,18.13,18.2,56321600]
[2266,"2014-05-14",22.92,23.049999,22.629999000000002,22.809999000000001,59330100,17.213342999999998,0.75464023474968134,1,17.3,17.39,17.079999999999998,17.21,59330100]
[2269,"2014-05-09",22.959999,23.110001,22.92,23.02,22593900,17.371811000000001,0.75463992180712425,1,17.329999999999998,17.440000000000001,17.3,17.37,22593900]
[2273,"2014-05-05",22.9,23,22.719999000000001,22.959999,17859200,17.326529000000001,0.75463979767594946,1,17.28,17.36,17.149999999999999,17.329999999999998,17859200]
[2276,"2014-04-30",23.08,23.139999,22.92,23.110001,23979300,17.439730000000001,0.75463995003721551,1,17.420000000000002,17.46,17.3,17.440000000000001,23979300]
[2279,"2014-04-25",23.27,23.32,22.879999000000002,23,25087300,17.356718000000001,0.75463991304347833,1,17.559999999999999,17.600000000000001,17.27,17.36,25087300]
[2280,"2014-04-24",23.639999,23.639999,23.24,23.33,33976700,17.605758999999999,0.75464033433347621,1,17.84,17.84,17.54,17.61,33976700]
[2283,"2014-04-21",23.219999000000001,23.59,23.18,23.4,38795200,17.658574999999999,0.75463995726495725,1,17.52,17.8,17.489999999999998,17.66,38795200]
[2286,"2014-04-15",22.84,23,22.610001,22.889999,29845400,17.273710000000001,0.75464005044299043,1,17.239999999999998,17.36,17.059999999999999,17.27,29845400]
[2290,"2014-04-09",23,23.32,22.889999,23.120000999999998,37888600,17.447275000000001,0.75463988950519523,1,17.36,17.600000000000001,17.27,17.45,37888600]
[2293,"2014-04-04",23.280000999999999,23.35,22.6,22.709999,49382300,17.137879999999999,0.75464027981683313,1,17.57,17.62,17.05,17.14,49382300]
[2297,"2014-03-31",22.49,22.639999,22.4,22.42,32887800,16.775648,0.74824478144513817,1,16.829999999999998,16.940000000000001,16.760000000000002,16.78,32887800]
[2300,"2014-03-26",22.440000999999999,22.690000999999999,22.32,22.32,67098900,16.700827,0.74824493727598562,1,16.79,16.98,16.7,16.7,67098900]
[2301,"2014-03-25",21.690000999999999,22.360001,21.65,22.34,53374300,16.715783999999999,0.74824458370635627,1,16.23,16.73,16.2,16.72,53374300]
[2303,"2014-03-21",21.940000999999999,22.1,21.58,21.639999,97372900,16.192018999999998,0.74824490518691789,1,16.420000000000002,16.54,16.149999999999999,16.190000000000001,97372900]
[2306,"2014-03-18",21.34,21.709999,21.290001,21.629999000000002,45849600,16.184538,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.74824497217961028},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":15.97},{"$f":"ROUND($I2321*D2321,2)","v":16.239999999999998},{"$f":"ROUND($I2321*E2321,2)","v":15.93},{"$f":"ROUND($I2321*F2321,2)","v":16.18},{"$f":"G2321*J2321","v":45849600}]
[2310,"2014-03-12",21.530000999999999,21.92,21.530000999999999,21.82,31854300,16.326694,0.74824445462878086,1,16.11,16.399999999999999,16.11,16.329999999999998,31854300]
[2313,"2014-03-07",21.92,21.940000999999999,21.66,21.73,33180000,16.259363,0.74824496088357106,1,16.399999999999999,16.420000000000002,16.21,16.260000000000002,33180000]
[2316,"2014-03-04",21.780000999999999,21.889999,21.700001,21.82,35673900,16.326694,0.74824445462878086,1,16.3,16.38,16.239999999999998,16.329999999999998,35673900]
[2320,"2014-02-26",21.84,22.02,21.549999,21.93,43574600,16.409008,0.74824477884176932,1,16.34,16.48,16.12,16.41,43574600]
[2323,"2014-02-21",22.370000999999998,22.450001,22.129999000000002,22.129999000000002,31483000,16.558655000000002,0.74824472427676114,1,16.739999999999998,16.8,16.559999999999999,16.559999999999999,31483000]
[2326,"2014-02-18",22.49,22.540001,22.33,22.41,31014400,16.768169,0.74824493529674252,1,16.829999999999998,16.87,16.71,16.77,31014400]
[2327,"2014-02-14",22.219999000000001,22.77,22.200001,22.559999000000001,64513500,16.880402,0.74824480267042559,1,16.63,17.04,16.61,16.88,64513500]
[2330,"2014-02-11",22.780000999999999,22.879999000000002,22.67,22.709999,45804800,16.992643000000001,0.74824499111602782,1,17.05,17.12,16.96,16.989999999999998,45804800]
[2334,"2014-02-05",21.690000999999999,22.07,21.58,21.98,46291400,16.446422999999999,0.7482449044585987,1,16.23,16.510000000000002,16.149999999999999,16.45,46291400]
[2337,"2014-01-31",21.610001,21.99,21.610001,21.91,43325300,16.394047,0.74824495664080326,1,16.170000000000002,16.45,16.170000000000002,16.39,43325300]
[2340,"2014-01-28",21.879999000000002,22,21.700001,21.75,41431800,16.274328000000001,0.7482449655172414,1,16.37,16.46,16.239999999999998,16.27,41431800]
[2344,"2014-01-22",22.91,22.950001,22.780000999999999,22.84,30700100,17.089915999999999,0.74824500875656741,1,17.14,17.170000000000002,17.05,17.09,30700100]
[2347,"2014-01-16",22.85,22.91,22.629999000000002,22.780000999999999,38918100,17.045019,0.74824487496730141,1,17.100000000000001,17.14,16.93,17.05,38918100]
[2350,"2014-01-13",22.389999,22.82,22.139999,22.190000999999999,59600000,16.603553999999999,0.74824485136345875,1,16.75,17.07,16.57,16.600000000000001,59600000]
[2351,"2014-01-10",22.23,22.280000999999999,21.99,22.219999000000001,30318600,16.625996000000001,0.74824467813882434,1,16.63,16.670000000000002,16.45,16.63,30318600]
[2354,"2014-01-07",22.26,22.41,22.15,22.309999000000001,37368800,16.693342000000001,0.74824485648789141,1,16.66,16.77,16.57,16.690000000000001,37368800]
[2357,"2014-01-02",22.17,22.290001,21.91,22,44377000,16.461386000000001,0.74824481818181821,1,16.59,16.68,16.39,16.46,44377000]
[2360,"2013-12-27",21.790001,22.049999,21.780000999999999,22.02,24098500,16.351475000000001,0.74257379654859224,1,16.18,16.37,16.170000000000002,16.350000000000001,24098500]
[2363,"2013-12-23",21.25,21.629999000000002,21.219999000000001,21.57,41245900,16.017313000000001,0.74257362076958744,1,15.78,16.059999999999999,15.76,16.02,41245900]
[2367,"2013-12-17",20.74,21.129999000000002,20.68,20.92,45343300,15.534643000000001,0.74257375717017204,1,15.4,15.69,15.36,15.53,45343300]
[2370,"2013-12-12",20.82,20.83,20.260000000000002,20.51,69575100,15.230186,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.74257367137981467},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":15.46},{"$f":"ROUND($I2385*D2385,2)","v":15.47},{"$f":"ROUND($I2385*E2385,2)","v":15.04},{"$f":"ROUND($I2385*F2385,2)","v":15.23},{"$f":"G2385*J2385","v":69575100}]
[2371,"2013-12-11",20.99,21.01,20.65,20.879999000000002,66075000,15.504937999999999,0.74257369456770561,1,15.59,15.6,15.33,15.5,66075000]
[2374,"2013-12-06",21.120000999999998,21.32,21.07,21.280000999999999,51266300,15.801973,0.74257388427754312,1,15.68,15.83,15.65,15.8,51266300]
[2377,"2013-12-03",21.049999,21.26,21.02,21.26,52496700,15.787118,0.74257375352775157,1,15.63,15.79,15.61,15.79,52496700]
[2381,"2013-11-26",21.299999,21.41,21.08,21.209999,48629300,15.749987000000001,0.74257367951785391,1,15.82,15.9,15.65,15.75,48629300]
[2384,"2013-11-21",21.360001,21.49,21.25,21.469999000000001,40695500,15.943063,0.74257399825682335,1,15.86,15.96,15.78,15.94,40695500]
[2387,"2013-11-18",21.6,21.719999000000001,21.200001,21.290001,66008900,15.809396,0.74257375563298467,1,16.04,16.13,15.74,15.81,66008900]
[2391,"2013-11-12",23.43,23.84,23.43,23.73,38031100,17.621275000000001,0.74257374631268436,1,17.399999999999999,17.7,17.399999999999999,17.62,38031100]
[2394,"2013-11-07",23.41,23.559999000000001,23.07,23.110001,35502900,17.160881,0.74257378872463053,1,17.38,17.5,17.13,17.16,35502900]
[2395,"2013-11-06",23.209999,23.370000999999998,23.02,23.280000999999999,48257800,17.287116999999999,0.74257372239803598,1,17.239999999999998,17.350000000000001,17.09,17.29,48257800]
[2398,"2013-11-01",22.66,22.68,22.4,22.57,33328700,16.759892000000001,0.74257385910500662,1,16.829999999999998,16.84,16.63,16.760000000000002,33328700]
[2401,"2013-10-29",22.66,22.93,22.559999000000001,22.83,30074200,16.952957000000001,0.74257367498904958,1,16.829999999999998,17.03,16.75,16.95,30074200]
[2405,"2013-10-23",22.610001,22.639999,22.200001,22.26,49021400,16.529688,0.74257358490566028,1,16.79,16.809999999999999,16.489999999999998,16.53,49021400]
[2407,"2013-10-21",23.110001,23.110001,22.809999000000001,22.93,34594600,17.027215999999999,0.74257374618403837,1,17.16,17.16,16.940000000000001,17.03,34594600]
[2411,"2013-10-15",23.360001,23.42,23.17,23.18,26201200,17.212859999999999,0.74257377049180329,1,17.350000000000001,17.39,17.21,17.21,26201200]
[2414,"2013-10-10",22.700001,23.08,22.6,23.01,38817500,17.086617,0.74257353324641462,1,16.86,17.14,16.78,17.09,38817500]
[2417,"2013-10-07",22.76,23.040001,22.629999000000002,22.889999,29575900,16.997516999999998,0.74257395118278502,1,16.899999999999999,17.11,16.8,17,29575900]
[2418,"2013-10-04",22.959999,23.09,22.85,23.02,33607800,17.094044,0.74257358818418773,1,17.05,17.149999999999999,16.97,17.09,33607800]
[2421,"2013-10-01",23.33,23.48,23.200001,23.24,30137600,17.257415999999999,0.7425738382099828,1,17.32,17.440000000000001,17.23,17.260000000000002,30137600]
[2424,"2013-09-26",24.299999,24.360001,23.690000999999999,23.77,54577900,17.522911000000001,0.73718599074463609,1,17.91,17.96,17.46,17.52,54577900]
[2428,"2013-09-20",24.73,24.75,24.43,24.51,37420400,18.068422000000002,0.73718572011423911,1,18.23,18.25,18.010000000000002,18.07,37420400]
[2431,"2013-09-17",24.389999,24.549999,24.299999,24.370000999999998,19999500,17.965219000000001,0.73718581300017194,1,17.98,18.100000000000001,17.91,17.97,19999500]
[2435,"2013-09-11",24.200001,24.41,24.18,24.379999000000002,25153200,17.972598999999999,0.73718620743175578,1,17.84,17.989999999999998,17.829999999999998,17.97,25153200]
[2438,"2013-09-06",23.82,23.84,23.389999,23.549999,28615800,17.360727000000001,0.73718589117562172,1,17.559999999999999,17.57,17.239999999999998,17.36,28615800]
[2441,"2013-09-03",23.58,23.77,23.459999,23.48,31875000,17.309124000000001,0.73718586030664401,1,17.38,17.52,17.29,17.309999999999999,31875000]
[2442,"2013-08-30",23.459999,23.549999,23.219999000000001,23.309999000000001,35248400,17.183800000000002,0.73718578881105923,1,17.29,17.36,17.12,17.18,35248400]
[2445,"2013-08-27",23.719999000000001,23.790001,23.440000999999999,23.48,39768700,17.309124000000001,0.73718586030664401,1,17.489999999999998,17.54,17.28,17.309999999999999,39768700]
[2448,"2013-08-22",24.07,24.219999000000001,23.959999,24.01,24327000,17.699833000000002,0.73718588088296544,1,17.739999999999998,17.850000000000001,17.66,17.7,24327000]
[2452,"2013-08-16",24.530000999999999,24.66,24.25,24.27,42426200,17.891504000000001,0.73718599093531112,1,18.079999999999998,18.18,17.88,17.89,42426200]
[2455,"2013-08-13",26.450001,26.48,26.07,26.32,36466000,19.402733000000001,0.73718590425531916,1,19.5,19.52,19.22,19.399999999999999,36466000]
[2458,"2013-08-08",26.27,26.32,26.18,26.26,20512100,19.358502999999999,0.73718594821020555,1,19.37,19.399999999999999,19.3,19.36,20512100]
[2461,"2013-08-05",26.110001,26.42,26.110001,26.309999000000001,28701800,19.395361000000001,0.73718592691698692,1,19.25,19.48,19.25,19.399999999999999,28701800]
[2464,"2013-07-31",25.799999,25.889999,25.549999,25.59,30709400,18.86459,0.73718601016021879,1,19.02,19.09,18.84,18.86,30709400]
[2465,"2013-07-30",25.459999,26.040001,25.41,25.67,45348500,18.923556999999999,0.7371857031554343,1,18.77,19.2,18.73,18.920000000000002,45348500]
[2468,"2013-07-25",25.6,25.620000999999998,25.309999000000001,25.5,31482600,18.798241000000001,0.7371859215686275,1,18.87,18.89,18.66,18.8,31482600]
[2472,"2013-07-19",25.860001,26,25.620000999999998,25.82,39224200,19.034136,0.7371857474825716,1,19.059999999999999,19.170000000000002,18.89,19.03,39224200]
[2475,"2013-07-16",25.860001,25.99,25.629999000000002,25.709999,26336200,18.953050999999999,0.73718598744402897,1,19.059999999999999,19.16,18.89,18.95,26336200]
[2478,"2013-07-11",25.620000999999998,25.93,25.57,25.870000999999998,45944600,19.070996999999998,0.73718578518802524,1,18.89,19.12,18.850000000000001,19.07,45944600]
[2482,"2013-07-05",24.639999,24.66,24.25,24.57,19984900,18.112659000000001,0.73718595848595847,1,18.16,18.18,17.88,18.11,19984900]
[2485,"2013-07-01",24.42,24.83,24.309999000000001,24.34,33674000,17.943104000000002,0.7371858668857848,1,18,18.3,17.920000000000002,17.940000000000001,33674000]
[2488,"2013-06-26",24.299999,24.450001,24.18,24.389999,32721400,17.854385000000001,0.73203713538487647,1,17.79,17.899999999999999,17.7,17.850000000000001,32721400]
[2489,"2013-06-25",24.309999000000001,24.440000999999999,23.99,24.01,41334800,17.576212000000002,0.73203715118700541,1,17.8,17.89,17.559999999999999,17.579999999999998,41334800]
[2492,"2013-06-20",24.48,24.73,24.299999,24.440000999999999,47759000,17.890986999999999,0.7320370813405449,1,17.920000000000002,18.100000000000001,17.79,17.89,47759000]
[2496,"2013-06-14",24.309999000000001,24.5,24.08,24.09,29841100,17.634771000000001,0.73203698630136993,1,17.8,17.93,17.63,17.63,29841100]
[2499,"2013-06-11",24.129999000000002,24.450001,24.049999,24.07,28060200,17.620134,0.73203714167012879,1,17.66,17.899999999999999,17.61,17.62,28060200]
[2502,"2013-06-06",24.48,24.690000999999999,24.24,24.549999,44830200,17.971512000000001,0.7320371784943861,1,17.920000000000002,18.07,17.739999999999998,17.97,44830200]
[2506,"2013-05-31",24.200001,24.530000999999999,24.08,24.120000999999998,40885800,17.656735999999999,0.73203711724555898,1,17.72,17.96,17.63,17.66,40885800]
[2509,"2013-05-28",23.809999000000001,24.120000999999998,23.690000999999999,23.889999,40023900,17.488363,0.73203699171356185,1,17.43,17.66,17.34,17.489999999999998,40023900]
[2511,"2013-05-23",23.120000999999998,23.610001,23.059999000000001,23.51,44376600,17.210187999999999,0.73203692045937885,1,16.920000000000002,17.28,16.88,17.21,44376600]
[2512,"2013-05-22",24,24.02,23.25,23.34,46836300,17.085744999999999,0.73203706083976006,1,17.57,17.579999999999998,17.02,17.09,46836300]
[2515,"2013-05-17",23.85,24.25,23.700001,24.24,78569900,17.744581,0.73203716996699675,1,17.46,17.75,17.350000000000001,17.739999999999998,78569900]
[2519,"2013-05-13",21.139999,21.280000999999999,21.049999,21.27,35347200,15.570432,0.73203723554301836,1,15.48,15.58,15.41,15.57,35347200]
[2522,"2013-05-08",20.399999999999999,20.76,20.399999999999999,20.719999000000001,37412500,15.167809999999999,0.73203719749214269,1,14.93,15.2,14.93,15.17,37412500]
[2525,"2013-05-03",20.93,20.959999,20.76,20.83,41962700,15.248336,0.73203725396063379,1,15.32,15.34,15.2,15.25,41962700]
[2529,"2013-04-29",20.65,21.07,20.469999000000001,20.98,29476200,15.358140000000001,0.73203717826501435,1,15.12,15.42,14.98,15.36,29476200]
[2532,"2013-04-24",20.469999000000001,20.530000999999999,20.260000000000002,20.389999,55759200,14.926235999999999,0.73203711290029982,1,14.98,15.03,14.83,14.93,55759200]
[2533,"2013-04-23",20.75,21.1,20.73,20.91,34873500,15.306891999999999,0.7320369201339072,1,15.19,15.45,15.18,15.31,34873500]
[2536,"2013-04-18",20.74,20.85,20.450001,20.58,35401400,15.065318,0.73203683187560742,1,15.18,15.26,14.97,15.07,35401400]
[2539,"2013-04-15",21.450001,21.639999,21.049999,21.049999,27961000,15.409380000000001,0.73203708940793777,1,15.7,15.84,15.41,15.41,27961000]
[2543,"2013-04-09",20.639999,21.049999,20.58,20.969999000000001,27529500,15.350820000000001,0.73203723090306294,1,15.11,15.41,15.07,15.35,27529500]
[2546,"2013-04-04",21.01,21.09,20.959999,21.040001,25075100,15.402061,0.73203708497922593,1,15.38,15.44,15.34,15.4,25075100]
[2549,"2013-04-01",21.040001,21.379999000000002,20.780000999999999,20.83,40009200,15.126061,0.72616711473835815,1,15.28,15.53,15.09,15.13,40009200]
[2553,"2013-03-25",20.879999000000002,20.99,20.709999,20.85,36429100,15.140585,0.72616714628297352,1,15.16,15.24,15.04,15.14,36429100]
[2556,"2013-03-20",21.629999000000002,21.74,21.58,21.67,24571600,15.736041999999999,0.72616714351638201,1,15.71,15.79,15.67,15.74,24571600]
[2557,"2013-03-19",21.709999,21.75,21.299999,21.52,27264100,15.627107000000001,0.72616668215613389,1,15.77,15.79,15.47,15.63,27264100]
[2560,"2013-03-14",21.700001,21.860001,21.450001,21.59,40479600,15.677942,0.72616683649837888,1,15.76,15.87,15.58,15.68,40479600]
[2564,"2013-03-08",21.84,21.969999000000001,21.77,21.83,23839100,15.852224,0.72616692624828227,1,15.86,15.95,15.81,15.85,23839100]
[2566,"2013-03-06",21.299999,21.790001,21.24,21.719999000000001,45966600,15.772344,0.72616688426182707,1,15.47,15.82,15.42,15.77,45966600]
[2569,"2013-03-01",20.709999,20.9,20.549999,20.83,24174800,15.126061,0.72616711473835815,1,15.04,15.18,14.92,15.13,24174800]
[2573,"2013-02-25",21,21.200001,20.65,20.66,37391400,15.002610000000001,0.72616698935140367,1,15.25,15.39,15,15,37391400]
[2576,"2013-02-20",21.49,21.67,21.07,21.110001,47494700,15.329386,0.72616699544448149,1,15.61,15.74,15.3,15.33,47494700]
[2579,"2013-02-14",20.879999000000002,21,20.51,20.99,67172100,15.242243,0.72616688899475945,1,15.16,15.25,14.89,15.24,67172100]
[2580,"2013-02-13",21,21.139999,20.93,21.139999,63608700,15.351165999999999,0.72616682716020942,1,15.25,15.35,15.2,15.35,63608700]
[2583,"2013-02-08",21.17,21.299999,21.129999000000002,21.16,23056900,15.365695000000001,0.72616706049149338,1,15.37,15.47,15.34,15.37,23056900]
[2586,"2013-02-05",20.879999000000002,21.200001,20.879999000000002,21.08,24952600,15.307606,0.72616726755218219,1,15.16,15.39,15.16,15.31,24952600]
[2590,"2013-01-30",20.860001,20.870000999999998,20.399999999999999,20.58,35260400,14.944514,0.7261668610301264,1,15.15,15.16,14.81,14.94,35260400]
[2593,"2013-01-25",21.1,21.25,21.049999,21.15,28354800,15.358431,0.72616695035460999,1,15.32,15.43,15.29,15.36,28354800]
[2597,"2013-01-18",20.85,21.040001,20.809999000000001,21.02,42835000,15.264030999999999,0.72616703139866789,1,15.14,15.28,15.11,15.26,42835000]
[2600,"2013-01-15",20.92,20.99,20.780000999999999,20.98,29550900,15.234982,0.72616692087702572,1,15.19,15.24,15.09,15.23,29550900]
[2603,"2013-01-10",20.350000000000001,20.49,20.290001,20.440000999999999,31419200,14.842853,0.72616694098987578,1,14.78,14.88,14.73,14.84,31419200]
[2604,"2013-01-09",20.260000000000002,20.540001,20.25,20.299999,30380100,14.74119,0.72616703084566658,1,14.71,14.92,14.7,14.74,30380100]
[2607,"2013-01-04",20.41,20.68,20.389999,20.48,36378900,14.871902,0.72616708984375,1,14.82,15.02,14.81,14.87,36378900]
[2610,"2012-12-31",19.379999000000002,19.760000000000002,19.309999000000001,19.649999999999999,32388300,14.269181,0.7261669720101781,1,14.07,14.35,14.02,14.27,32388300]
[2614,"2012-12-24",19.870000999999998,19.959999,19.739999999999998,19.829999999999998,12550700,14.399889999999999,0.72616691880988404,1,14.43,14.49,14.33,14.4,12550700]
[2617,"2012-12-19",20.420000000000002,20.540001,20.239999999999998,20.27,38097400,14.719404000000001,0.72616694622594968,1,14.83,14.92,14.7,14.72,38097400]
[2620,"2012-12-14",19.739999999999998,20,19.690000999999999,19.860001,40804400,14.421673,0.7261667811597794,1,14.33,14.52,14.3,14.42,40804400]
[2623,"2012-12-11",19.850000000000001,20.07,19.670000000000002,19.780000999999999,58464200,14.363581999999999,0.72616689958711322,1,14.41,14.57,14.28,14.36,58464200]
[2626,"2012-12-06",19.219999000000001,19.5,19.200001,19.48,35834800,14.145733,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.72616699178644761},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":13.96},{"$f":"ROUND($I2641*D2641,2)","v":14.16},{"$f":"ROUND($I2641*E2641,2)","v":13.94},{"$f":"ROUND($I2641*F2641,2)","v":14.15},{"$f":"G2641*J2641","v":35834800}]
[2627,"2012-12-05",19.16,19.450001,19.139999,19.209999,36982900,13.949666000000001,0.72616693004512911,1,13.91,14.12,13.9,13.95,36982900]
[2630,"2012-11-30",19.040001,19.129999000000002,18.829999999999998,18.91,45199100,13.731814999999999,0.72616684294024325,1,13.83,13.89,13.67,13.73,45199100]
[2634,"2012-11-26",18.790001,19.07,18.59,19.059999000000001,34603000,13.739077,0.72083303886846994,1,13.54,13.75,13.4,13.74,34603000]
[2637,"2012-11-20",18.290001,18.360001,18.07,18.34,30378100,13.220077,0.72083298800436202,1,13.18,13.23,13.03,13.22,30378100]
[2640,"2012-11-15",17.75,18.079999999999998,17.739999999999998,17.940000999999999,55885900,12.931746,0.72083307018767728,1,12.79,13.03,12.79,12.93,55885900]
[2644,"2012-11-09",16.700001,17.030000999999999,16.68,16.82,43085800,12.124413000000001,0.72083311533888228,1,12.04,12.28,12.02,12.12,43085800]
[2647,"2012-11-06",17.440000999999999,17.709999,17.350000000000001,17.48,35544700,12.600163,0.72083312356979401,1,12.57,12.77,12.51,12.6,35544700]
[2650,"2012-11-01",17.170000000000002,17.579999999999998,17,17.510000000000002,32484300,12.621791,0.7208332952598514,1,12.38,12.67,12.25,12.62,32484300]
[2651,"2012-10-31",17.379999000000002,17.43,17.010000000000002,17.149999999999999,36797100,12.362287999999999,0.72083311953352769,1,12.53,12.56,12.26,12.36,36797100]
[2654,"2012-10-24",18.030000999999999,18.079999999999998,17.290001,17.379999000000002,61961200,12.528079999999999,0.72083318301686883,1,13,13.03,12.46,12.53,61961200]
[2658,"2012-10-18",18.610001,18.75,18.5,18.610001,40270300,13.414705,0.72083311548451823,1,13.41,13.52,13.34,13.41,40270300]
[2661,"2012-10-15",18.489999999999998,18.639999,18.41,18.549999,27799100,13.371454999999999,0.72083319249774624,1,13.33,13.44,13.27,13.37,27799100]
[2664,"2012-10-10",18.799999,18.799999,18.290001,18.309999000000001,42085700,13.198454999999999,0.72083319065173068,1,13.55,13.55,13.18,13.2,42085700]
[2668,"2012-10-04",19.010000000000002,19.049999,18.850000000000001,18.899999999999999,29734700,13.623747,0.72083317460317464,1,13.7,13.73,13.59,13.62,29734700]
[2670,"2012-10-02",19.09,19.139999,18.73,18.870000999999998,34712100,13.602123000000001,0.72083318914503514,1,13.76,13.8,13.5,13.6,34712100]
[2673,"2012-09-27",18.68,18.879999000000002,18.549999,18.799999,29813600,13.452019,0.71553296359217888,1,13.37,13.51,13.27,13.45,29813600]
[2674,"2012-09-26",18.690000999999999,18.75,18.350000000000001,18.579999999999998,30273700,13.294601,0.71553288482238975,1,13.37,13.42,13.13,13.29,30273700]
[2677,"2012-09-21",19.149999999999999,19.200001,18.889999,18.899999999999999,42198200,13.523576,0.71553312169312178,1,13.7,13.74,13.52,13.52,42198200]
[2681,"2012-09-17",19.16,19.309999000000001,19.059999000000001,19.16,36731800,13.709611000000001,0.71553293319415456,1,13.71,13.82,13.64,13.71,36731800]
[2684,"2012-09-12",19.110001,19.27,19.040001,19.079999999999998,28482200,13.652364,0.71553270440251582,1,13.67,13.79,13.62,13.65,28482200]
[2687,"2012-09-07",19.549999,19.649999999999999,19.25,19.559999000000001,44786600,13.995818,0.715532654168336,1,13.99,14.06,13.77,14,44786600]
[2691,"2012-08-31",19.100000000000001,19.25,18.920000000000002,19.079999999999998,38502400,13.652364,0.71553270440251582,1,13.67,13.77,13.54,13.65,38502400]
[2694,"2012-08-28",19.309999000000001,19.350000000000001,19.16,19.219999000000001,30468900,13.752545,0.7155330757301287,1,13.82,13.85,13.71,13.75,30468900]
[2695,"2012-08-27",19.239999999999998,19.370000999999998,19.139999,19.360001,32091900,13.852717999999999,0.7155329175861096,1,13.77,13.86,13.7,13.85,32091900]
[2698,"2012-08-22",19.07,19.219999000000001,18.959999,19.219999000000001,47546000,13.752545,0.7155330757301287,1,13.65,13.75,13.57,13.75,47546000]
[2701,"2012-08-17",19.030000999999999,19.23,18.959999,19.059999000000001,55706700,13.638059,0.71553303859040074,1,13.62,13.76,13.57,13.64,55706700]
[2705,"2012-08-13",17.540001,17.59,17.23,17.34,33823200,12.407341000000001,0.7155329296424453,1,12.55,12.59,12.33,12.41,33823200]
[2708,"2012-08-08",17.040001,17.16,16.860001,17.16,24821800,12.278544,0.71553286713286712,1,12.19,12.28,12.06,12.28,24821800]
[2711,"2012-08-03",16.079999999999998,16.440000999999999,15.97,16.350000000000001,40928300,11.698964999999999,0.71553302752293568,1,11.51,11.76,11.43,11.7,40928300]
[2715,"2012-07-30",15.71,16.07,15.67,15.87,36366500,11.355506999999999,0.71553289224952743,1,11.24,11.5,11.21,11.36,36366500]
[2718,"2012-07-25",15.2,15.56,14.96,15.42,61477900,11.033516000000001,0.7155328145265889,1,10.88,11.13,10.7,11.03,61477900]
[2719,"2012-07-24",15.75,15.75,15,15.12,101816000,10.818857,0.71553287037037039,1,11.27,11.27,10.73,10.82,101816000]
[2723,"2012-07-18",16.25,16.760000000000002,16.200001,16.700001,33888400,11.949396999999999,0.71553271164474774,1,11.63,11.99,11.59,11.95,33888400]
[2724,"2012-07-17",16.370000999999998,16.370000999999998,15.94,16.23,30992900,11.613099,0.71553290203327169,1,11.71,11.71,11.41,11.61,30992900]
[2728,"2012-07-11",16.399999999999999,16.59,16.260000000000002,16.379999000000002,45504300,11.720428999999999,0.71553294966623615,1,11.73,11.87,11.63,11.72,45504300]
[2731,"2012-07-06",16.879999000000002,16.940000999999999,16.670000000000002,16.77,27190800,11.999487999999999,0.71553297555158024,1,12.08,12.12,11.93,12,27190800]
[2735,"2012-06-29",16.790001,17.170000000000002,16.73,17.170000000000002,51020200,12.228456,0.71219895165987179,1,11.96,12.23,11.92,12.23,51020200]
[2738,"2012-06-26",16.969999000000001,16.989999999999998,16.649999999999999,16.82,31870100,11.979184,0.71219881093935788,1,12.09,12.1,11.86,11.98,31870100]
[2741,"2012-06-21",17.510000000000002,17.549999,16.870000999999998,16.93,44123400,12.057532,0.71219917306556413,1,12.47,12.5,12.01,12.06,44123400]
[2742,"2012-06-20",17.370000999999998,17.629999000000002,17.299999,17.510000000000002,46238300,12.470605000000001,0.71219902912621358,1,12.37,12.56,12.32,12.47,46238300]
[2745,"2012-06-15",16.969999000000001,17.170000000000002,16.93,17.100000000000001,42601400,12.178604,0.71219906432748536,1,12.09,12.23,12.06,12.18,42601400]
[2748,"2012-06-12",16.57,16.84,16.510000000000002,16.790001,32713000,11.957822999999999,0.7121990641930277,1,11.8,11.99,11.76,11.96,32713000]
[2752,"2012-06-06",16.290001,16.690000999999999,16.23,16.690000999999999,33224400,11.886606,0.7121992383343777,1,11.6,11.89,11.56,11.89,33224400]
[2755,"2012-06-01",16.079999999999998,16.149999999999999,15.94,15.96,48493800,11.366698,0.71219912280701747,1,11.45,11.5,11.35,11.37,48493800]
[2759,"2012-05-25",16.459999,16.559999000000001,16.32,16.329999999999998,41838300,11.630214,0.71219926515615439,1,11.72,11.79,11.62,11.63,41838300]
[2762,"2012-05-22",16.66,16.82,16.620000999999998,16.73,42979200,11.915093000000001,0.71219922295277949,1,11.87,11.98,11.84,11.92,42979200]
[2765,"2012-05-17",16.690000999999999,16.799999,16.549999,16.549999,41625200,11.786894999999999,0.71219913668876955,1,11.89,11.96,11.79,11.79,41625200]
[2766,"2012-05-16",16.829999999999998,16.889999,16.610001,16.690000999999999,57794300,11.886606,0.7121992383343777,1,11.99,12.03,11.83,11.89,57794300]
[2769,"2012-05-11",16.760000000000002,16.989999999999998,16.5,16.510000000000002,75215300,11.758406000000001,0.7121990308903694,1,11.94,12.1,11.75,11.76,75215300]
[2772,"2012-05-08",18.899999999999999,18.899999999999999,18.620000999999998,18.709999,52278000,13.325241999999999,0.71219896911806357,1,13.46,13.46,13.26,13.33,52278000]
[2775,"2012-05-03",19.920000000000002,19.950001,19.649999999999999,19.719999000000001,29626200,14.04457,0.71219932617643633,1,14.19,14.21,13.99,14.04,29626200]
[2778,"2012-04-30",19.850000000000001,20.170000000000002,19.82,20.16,36405500,14.357936,0.71219920634920642,1,14.14,14.37,14.12,14.36,36405500]
[2782,"2012-04-24",19.760000000000002,19.850000000000001,19.350000000000001,19.420000000000002,67526600,13.830902999999999,0.71219891864057661,1,14.07,14.14,13.78,13.83,67526600]
[2785,"2012-04-19",20.02,20.309999000000001,19.780000999999999,19.91,34583500,14.179883999999999,0.71219909593169262,1,14.26,14.46,14.09,14.18,34583500]
[2788,"2012-04-16",19.920000000000002,19.959999,19.57,19.73,35250100,14.051686,0.71219898631525591,1,14.19,14.22,13.94,14.05,35250100]
[2789,"2012-04-13",20.02,20.040001,19.790001,19.850000000000001,27901500,14.13715,0.71219899244332485,1,14.26,14.27,14.09,14.14,27901500]
[2792,"2012-04-10",19.940000999999999,20.100000000000001,19.52,19.549999,44896400,13.923491,0.71219906456261206,1,14.2,14.32,13.9,13.92,44896400]
[2796,"2012-04-03",21.110001,21.190000999999999,20.629999000000002,20.82,64106700,14.827983,0.71219899135446685,1,15.03,15.09,14.69,14.83,64106700]
[2799,"2012-03-29",20.959999,21.24,20.85,21.030000999999999,36518000,14.920998000000001,0.70951009465001935,1,14.87,15.07,14.79,14.92,36518000]
[2802,"2012-03-26",20.700001,20.860001,20.65,20.84,29098800,14.786194999999999,0.70951031669865638,1,14.69,14.8,14.65,14.79,29098800]
[2806,"2012-03-20",20.040001,20.639999,20.010000000000002,20.57,61659600,14.594626999999999,0.70951030627126876,1,14.22,14.64,14.2,14.59,61659600]
[2809,"2012-03-15",20.059999000000001,20.200001,19.799999,19.91,55020200,14.12635,0.70951029633350082,1,14.23,14.33,14.05,14.13,55020200]
[2812,"2012-03-12",19.82,19.879999000000002,19.66,19.829999999999998,26316200,14.069588,0.70951023701462435,1,14.06,14.11,13.95,14.07,26316200]
[2813,"2012-03-09",19.73,19.889999,19.68,19.799999,26274400,14.048303000000001,0.70951028835910557,1,14,14.11,13.96,14.05,26274400]
[2816,"2012-03-06",19.43,19.530000999999999,19.32,19.48,36742300,13.821261,0.70951031827515398,1,13.79,13.86,13.71,13.82,36742300]
[2820,"2012-02-29",20.18,20.200001,19.84,19.879999000000002,46229800,14.105064,0.70951029725906922,1,14.32,14.33,14.08,14.11,46229800]
[2823,"2012-02-24",20.27,20.329999999999998,20.110001,20.139999,27220500,14.289529,0.70950991606305447,1,14.38,14.42,14.27,14.29,27220500]
[2825,"2012-02-22",20.41,20.459999,20.049999,20.120000999999998,36219200,14.275344,0.70951010390108837,1,14.48,14.52,14.23,14.28,36219200]
[2829,"2012-02-15",20.09,20.209999,19.850000000000001,19.91,44880700,14.12635,0.70951029633350082,1,14.25,14.34,14.08,14.13,44880700]
[2832,"2012-02-10",19.790001,20.059999000000001,19.73,19.899999999999999,63115200,14.119253,0.70951020100502515,1,14.04,14.23,14,14.12,63115200]
[2833,"2012-02-09",20.23,20.49,19.870000999999998,20,131157200,14.190203,0.70951015000000006,1,14.35,14.54,14.1,14.19,131157200]
[2836,"2012-02-06",20.040001,20.200001,19.920000000000002,20.190000999999999,37141900,14.325010000000001,0.70951011839969702,1,14.22,14.33,14.13,14.33,37141900]
[2839,"2012-02-01",19.84,19.950001,19.700001,19.799999,57074800,14.048303000000001,0.70951028835910557,1,14.08,14.15,13.98,14.05,57074800]
[2843,"2012-01-26",19.969999000000001,19.989999999999998,19.709999,19.829999999999998,36818500,14.069588,0.70951023701462435,1,14.17,14.18,13.98,14.07,36818500]
[2846,"2012-01-23",19.850000000000001,20.07,19.559999000000001,19.829999999999998,50013100,14.069588,0.70951023701462435,1,14.08,14.24,13.88,14.07,50013100]
[2849,"2012-01-18",19.370000999999998,19.629999000000002,19.329999999999998,19.540001,56573500,13.863834000000001,0.70951040381215946,1,13.74,13.93,13.71,13.86,56573500]
[2853,"2012-01-11",18.940000999999999,19.139999,18.870000999999998,19.07,32482200,13.530362999999999,0.70951038280020973,1,13.44,13.58,13.39,13.53,32482200]
[2856,"2012-01-06",18.950001,19,18.829999999999998,18.850000000000001,27796900,13.374269999999999,0.70951034482758613,1,13.45,13.48,13.36,13.37,27796900]
[2857,"2012-01-05",18.93,19,18.670000000000002,18.920000000000002,37865300,13.423931,0.70951009513742058,1,13.43,13.48,13.25,13.42,37865300]
[2860,"2011-12-30",18.190000999999999,18.290001,18.049999,18.079999999999998,20775000,12.785375,0.7071556969026549,1,12.86,12.93,12.76,12.79,20775000]
[2863,"2011-12-27",18.48,18.639999,18.459999,18.579999999999998,22932400,13.138949999999999,0.70715554359526378,1,13.07,13.18,13.05,13.14,22932400]
[2867,"2011-12-20",17.920000000000002,18.48,17.91,18.41,44825500,13.018737,0.70715573058120584,1,12.67,13.07,12.67,13.02,44825500]
[2870,"2011-12-15",18.170000000000002,18.25,17.93,18.040001,39810900,12.757083,0.70715533774083494,1,12.85,12.91,12.68,12.76,39810900]
[2873,"2011-12-12",18.620000999999998,18.700001,18.260000000000002,18.530000999999999,44118300,13.103596,0.70715570927384197,1,13.17,13.22,12.91,13.1,44118300]
[2877,"2011-12-06",18.780000999999999,18.889999,18.709999,18.73,29136200,13.245023,0.70715552589428721,1,13.28,13.36,13.23,13.25,29136200]
[2878,"2011-12-05",18.84,18.889999,18.66,18.790001,43528500,13.287454,0.70715557705398735,1,13.32,13.36,13.2,13.29,43528500]
[2880,"2011-12-01",18.68,18.719999000000001,18.32,18.579999999999998,41438400,13.138949999999999,0.70715554359526378,1,13.21,13.24,12.96,13.14,41438400]
[2883,"2011-11-28",17.920000000000002,18.100000000000001,17.84,18.010000000000002,45992200,12.735875999999999,0.70715580233203768,1,12.67,12.8,12.62,12.74,45992200]
[2886,"2011-11-22",17.899999999999999,18.129999000000002,17.700001,17.920000000000002,39697900,12.672230000000001,0.70715569196428574,1,12.66,12.82,12.52,12.67,39697900]
[2890,"2011-11-16",18.950001,19.149999999999999,18.77,18.799999,54561100,13.294525999999999,0.70715567591253592,1,13.4,13.54,13.27,13.29,54561100]
[2893,"2011-11-11",18.790001,19.149999999999999,18.760000000000002,19.02,80558400,13.450101999999999,0.70715573080967398,1,13.29,13.54,13.27,13.45,80558400]
[2897,"2011-11-07",18,18.239999999999998,17.790001,18.010000000000002,44475200,12.735875999999999,0.70715580233203768,1,12.73,12.9,12.58,12.74,44475200]
[2900,"2011-11-02",17.739999999999998,17.940000999999999,17.59,17.850000000000001,38986200,12.622730000000001,0.7071557422969188,1,12.54,12.69,12.44,12.62,38986200]
[2903,"2011-10-28",18.280000999999999,18.600000000000001,18.209999,18.559999000000001,47736100,13.124803999999999,0.70715542603208104,1,12.93,13.15,12.88,13.12,47736100]
[2904,"2011-10-27",18.040001,18.579999999999998,17.989999999999998,18.440000999999999,105736800,13.039949,0.70715554733429786,1,12.76,13.14,12.72,13.04,105736800]
[2907,"2011-10-24",17.379999000000002,17.670000000000002,17.260000000000002,17.540001,37792500,12.403506999999999,0.70715543288737548,1,12.29,12.5,12.21,12.4,37792500]
[2910,"2011-10-19",17.399999999999999,17.540001,17.049999,17.16,35829200,12.134790000000001,0.70715559440559439,1,12.3,12.4,12.06,12.13,35829200]
[2914,"2011-10-13",17.170000000000002,17.43,17.170000000000002,17.420000000000002,44234300,12.31865,0.70715556831228465,1,12.14,12.33,12.14,12.32,44234300]
[2917,"2011-10-10",16.91,17.139999,16.850000000000001,17.09,48940100,12.085290000000001,0.70715564657694563,1,11.96,12.12,11.92,12.09,48940100]
[2921,"2011-10-04",14.95,15.62,14.93,15.58,80847200,11.017486999999999,0.7071557766367137,1,10.57,11.05,10.56,11.02,80847200]
[2924,"2011-09-29",16.09,16.25,15.53,15.85,59527500,11.164145,0.70436246056782337,1,11.33,11.45,10.94,11.16,59527500]
[2927,"2011-09-26",15.65,16.02,15.5,15.99,53217300,11.262753,0.70436228893058161,1,11.02,11.28,10.92,11.26,53217300]
[2928,"2011-09-23",15.16,15.84,15.12,15.61,66118200,10.995096999999999,0.704362395900064,1,10.68,11.16,10.65,11,66118200]
[2931,"2011-09-20",16.450001,16.670000000000002,16.329999999999998,16.530000999999999,48832400,11.64311,0.70436232883470495,1,11.59,11.74,11.5,11.64,48832400]
[2933,"2011-09-16",16.719999000000001,16.84,16.530000999999999,16.620000999999998,62292100,11.706503,0.70436235232476829,1,11.78,11.86,11.64,11.71,62292100]
[2937,"2011-09-12",15.55,16.100000000000001,15.55,16.09,53937300,11.333190999999999,0.7043623990055935,1,10.95,11.34,10.95,11.33,53937300]
[2940,"2011-09-07",15.42,15.91,15.41,15.88,58515000,11.185276,0.70436246851385387,1,10.86,11.21,10.85,11.19,58515000]
[2944,"2011-08-31",15.73,15.95,15.54,15.67,50687300,11.037362,0.70436260370134018,1,11.08,11.23,10.95,11.04,50687300]
[2947,"2011-08-26",15.08,15.55,15.02,15.32,49949400,10.790832999999999,0.70436246736292418,1,10.62,10.95,10.58,10.79,49949400]
[2950,"2011-08-23",15.01,15.44,15.01,15.44,57774500,10.875355000000001,0.70436237046632133,1,10.57,10.88,10.57,10.88,57774500]
[2951,"2011-08-22",15.23,15.4,14.95,15.01,68733900,10.572480000000001,0.70436242504996671,1,10.73,10.85,10.53,10.57,68733900]
[2954,"2011-08-17",15.97,16.07,15.65,15.85,54508900,11.164145,0.70436246056782337,1,11.25,11.32,11.02,11.16,54508900]
[2958,"2011-08-11",15.45,16.239999999999998,15.36,15.92,286920000,11.21345,0.70436243718592961,1,10.88,11.44,10.82,11.21,286920000]
[2961,"2011-08-08",14.41,14.63,13.94,13.94,125326200,9.818816,0.70436269727403156,1,10.15,10.3,9.82,9.82,125326200]
[2964,"2011-08-03",15.48,15.54,15.18,15.49,70369500,10.910576000000001,0.7043625564880569,1,10.9,10.95,10.69,10.91,70369500]
[2968,"2011-07-28",15.96,16.299999,15.83,16.010000000000002,79457800,11.276844000000001,0.70436252342286065,1,11.24,11.48,11.15,11.28,79457800]
[2971,"2011-07-25",16.34,16.379999000000002,16.16,16.280000999999999,33870200,11.467021000000001,0.70436242602196408,1,11.51,11.54,11.38,11.47,33870200]
[2974,"2011-07-20",15.64,15.95,15.58,15.82,60146400,11.143013,0.70436238938053097,1,11.02,11.23,10.97,11.14,60146400]
[2975,"2011-07-19",15.55,15.7,15.42,15.66,58280600,11.030314000000001,0.70436232439335889,1,10.95,11.06,10.86,11.03,58280600]
[2978,"2011-07-14",15.56,15.76,15.4,15.43,50153300,10.868309999999999,0.70436228127025269,1,10.96,11.1,10.85,10.87,50153300]
[2982,"2011-07-08",15.76,15.9,15.56,15.74,50343200,11.086665999999999,0.70436251588310028,1,11.1,11.2,10.96,11.09,50343200]
[2984,"2011-07-06",15.62,15.68,15.45,15.56,43221700,10.959879000000001,0.70436240359897173,1,11,11.04,10.88,10.96,43221700]
[2987,"2011-06-30",15.36,15.66,15.34,15.61,52609600,10.953502,0.70169775784753363,1,10.78,10.99,10.76,10.95,52609600]
[2991,"2011-06-24",15.44,15.44,14.92,14.93,177861600,10.476349000000001,0.70169785666443407,1,10.83,10.83,10.47,10.48,177861600]
[2994,"2011-06-21",15.2,15.57,15.15,15.51,85430700,10.883330000000001,0.70169761444229539,1,10.67,10.93,10.63,10.88,85430700]
[2995,"2011-06-20",14.94,15.17,14.93,15.14,54052600,10.623703000000001,0.70169768824306478,1,10.48,10.64,10.48,10.62,54052600]
[2998,"2011-06-15",14.96,14.99,14.78,14.84,92323100,10.413193,0.70169764150943392,1,10.5,10.52,10.37,10.41,92323100]
[3001,"2011-06-10",15.31,15.36,15.01,15.12,78257800,10.609667999999999,0.70169761904761907,1,10.74,10.78,10.53,10.61,78257800]
[3005,"2011-06-06",16.02,16.170000000000002,15.88,15.99,58219800,11.220143999999999,0.70169756097560976,1,11.24,11.35,11.14,11.22,58219800]
[3008,"2011-06-01",16.760000000000002,16.77,16.360001,16.379999000000002,61885900,11.493809000000001,0.70169778398643368,1,11.76,11.77,11.48,11.49,61885900]
[3011,"2011-05-26",16.16,16.370000999999998,16.149999999999999,16.25,64698900,11.402589000000001,0.70169778461538468,1,11.34,11.49,11.33,11.4,64698900]
[3015,"2011-05-20",16.68,16.719999000000001,16.510000000000002,16.530000999999999,50894200,11.599064,0.70169771919554036,1,11.7,11.73,11.59,11.6,50894200]
[3018,"2011-05-17",16.5,16.719999000000001,16.459999,16.639999,78204700,11.676251000000001,0.70169781861164782,1,11.58,11.73,11.55,11.68,78204700]
[3019,"2011-05-16",16.82,16.870000999999998,16.600000000000001,16.600000000000001,81604100,11.648187,0.70169801204819271,1,11.8,11.84,11.65,11.65,81604100]
[3022,"2011-05-11",17.82,17.989999999999998,17.649999999999999,17.780000999999999,129200000,12.476184,0.7016975983297189,1,12.5,12.62,12.38,12.48,129200000]
[3025,"2011-05-06",17.629999000000002,17.700001,17.5,17.559999000000001,60439500,12.321809999999999,0.70169764816045821,1,12.37,12.42,12.28,12.32,60439500]
[3029,"2011-05-02",17.510000000000002,17.600000000000001,17.389999,17.579999999999998,46838800,12.335846,0.70169772468714453,1,12.29,12.35,12.2,12.34,46838800]
[3032,"2011-04-27",17.600000000000001,17.639999,17.079999999999998,17.190000999999999,97724100,12.062182999999999,0.70169763224562931,1,12.35,12.38,11.98,12.06,97724100]
[3035,"2011-04-21",16.940000999999999,16.989999999999998,16.860001,16.940000999999999,57013900,11.886760000000001,0.70169771536613257,1,11.89,11.92,11.83,11.89,57013900]
[3037,"2011-04-19",16.649999999999999,16.760000000000002,16.52,16.610001,76498000,11.655198,0.70169760977136608,1,11.68,11.76,11.59,11.66,76498000]
[3041,"2011-04-13",17.5,17.5,17.219999000000001,17.25,60912400,12.104285000000001,0.70169768115942033,1,12.28,12.28,12.08,12.1,60912400]
[3042,"2011-04-12",17.5,17.579999999999998,17.360001,17.440000999999999,65853700,12.237606,0.70169755150816793,1,12.28,12.34,12.18,12.24,65853700]
[3045,"2011-04-07",18.16,18.290001,17.719999000000001,17.91,119269200,12.567406999999999,0.70169776661083194,1,12.74,12.83,12.43,12.57,119269200]
[3048,"2011-04-04",17.010000000000002,17.139999,17,17.059999000000001,57644300,11.970962999999999,0.70169775508193166,1,11.94,12.03,11.93,11.97,57644300]
[3052,"2011-03-29",17.209999,17.450001,17.190000999999999,17.440000999999999,57191900,12.237606,0.70169755150816793,1,12.08,12.24,12.06,12.24,57191900]
[3055,"2011-03-24",17.620000999999998,17.639999,17.350000000000001,17.360001,57829100,12.138951,0.69924828921380822,1,12.32,12.33,12.13,12.14,57829100]
[3059,"2011-03-18",17.350000000000001,17.420000000000002,17.07,17.139999,125171000,11.985118999999999,0.69924852387681002,1,12.13,12.18,11.94,11.99,125171000]
[3062,"2011-03-15",17.309999000000001,17.48,17.25,17.389999,97003700,12.159932,0.69924857384983174,1,12.1,12.22,12.06,12.16,97003700]
[3065,"2011-03-10",18.040001,18.07,17.899999999999999,17.920000000000002,63935800,12.530533,0.69924849330357142,1,12.61,12.64,12.52,12.53,63935800]
[3066,"2011-03-09",18.110001,18.200001,18.02,18.120000999999998,53213800,12.670387,0.69924869209444307,1,12.66,12.73,12.6,12.67,53213800]
[3069,"2011-03-04",18.530000999999999,18.59,18.309999000000001,18.399999999999999,57403000,12.866175,0.69924864130434794,1,12.96,13,12.8,12.87,57403000]
[3072,"2011-03-01",18.670000000000002,18.790001,18.5,18.559999000000001,61977900,12.978047999999999,0.69924831353708583,1,13.05,13.14,12.94,12.98,61977900]
[3076,"2011-02-23",18.57,18.66,18.290001,18.399999999999999,89185300,12.866175,0.69924864130434794,1,12.99,13.05,12.79,12.87,89185300]
[3079,"2011-02-17",18.629999000000002,18.760000000000002,18.579999999999998,18.68,89097600,13.061961,0.69924844753747328,1,13.03,13.12,12.99,13.06,89097600]
[3083,"2011-02-11",19.110001,19.139999,18.610001,18.700001,189326900,13.075951,0.69924867918456257,1,13.36,13.38,13.01,13.08,189326900]
[3086,"2011-02-08",21.950001,22.01,21.709999,21.99,73163000,15.376478000000001,0.69924865848112783,1,15.35,15.39,15.18,15.38,73163000]
[3089,"2011-02-03",21.700001,21.969999000000001,21.65,21.91,54002000,15.320535,0.69924851665905974,1,15.17,15.36,15.14,15.32,54002000]
[3090,"2011-02-02",21.52,21.690000999999999,21.42,21.620000999999998,41287400,15.117755000000001,0.6992485800532573,1,15.05,15.17,14.98,15.12,41287400]
[3092,"2011-01-31",20.93,21.18,20.709999,21.15,40390800,14.789108000000001,0.69924860520094567,1,14.64,14.81,14.48,14.79,40390800]
[3096,"2011-01-25",21.16,21.57,21.08,21.540001,72726400,15.061813000000001,0.69924848192903988,1,14.8,15.08,14.74,15.06,72726400]
[3099,"2011-01-20",20.610001,20.91,20.5,20.77,53291700,14.523388000000001,0.69924833895040928,1,14.41,14.62,14.33,14.52,53291700]
[3102,"2011-01-14",21.129999000000002,21.24,21.059999000000001,21.209999,35176400,14.831059,0.69924845352420806,1,14.78,14.85,14.73,14.83,35176400]
[3106,"2011-01-10",20.940000999999999,20.950001,20.700001,20.790001,40679700,14.537379,0.69924859551473806,1,14.64,14.65,14.47,14.54,40679700]
[3109,"2011-01-05",20.58,20.85,20.530000999999999,20.77,69380400,14.523388000000001,0.69924833895040928,1,14.39,14.58,14.36,14.52,69380400]
[3112,"2010-12-31",20.239999999999998,20.239999999999998,20.079999999999998,20.23,28677200,14.145790999999999,0.69924819574888775,1,14.15,14.15,14.04,14.15,28677200]
[3113,"2010-12-30",20.32,20.350000000000001,20.209999,20.23,25576700,14.145790999999999,0.69924819574888775,1,14.21,14.23,14.13,14.15,25576700]
[3116,"2010-12-27",19.84,20.399999999999999,19.809999000000001,20.16,62054900,14.096854,0.69924871031746039,1,13.87,14.26,13.85,14.1,62054900]
[3120,"2010-12-20",19.579999999999998,19.719999000000001,19.52,19.620000999999998,49113500,13.719258999999999,0.69924863918202651,1,13.69,13.79,13.65,13.72,49113500]
[3123,"2010-12-15",19.579999999999998,19.670000000000002,19.43,19.469999000000001,57939500,13.614371,0.69924867484584874,1,13.69,13.75,13.59,13.61,57939500]
[3126,"2010-12-10",19.75,19.760000000000002,19.510000000000002,19.700001,64813100,13.775197,0.69924854318535312,1,13.81,13.82,13.64,13.78,64813100]
[3130,"2010-12-06",19.309999000000001,19.600000000000001,19.27,19.43,79017400,13.586397,0.69924843026248074,1,13.5,13.71,13.47,13.59,79017400]
[3133,"2010-12-01",19.34,19.389999,19.260000000000002,19.32,79322800,13.50948,0.69924844720496893,1,13.52,13.56,13.47,13.51,79322800]
[3136,"2010-11-26",19.489999999999998,19.719999000000001,19.41,19.489999999999998,26257400,13.628353000000001,0.69924848640328385,1,13.63,13.79,13.57,13.63,26257400]
[3137,"2010-11-24",19.329999999999998,19.549999,19.32,19.459999,63880400,13.607371000000001,0.69924828875890488,1,13.52,13.67,13.51,13.61,63880400]
[3141,"2010-11-18",19.73,19.799999,19.530000999999999,19.610001,102255900,13.712262000000001,0.69924840901333973,1,13.8,13.85,13.66,13.71,102255900]
[3143,"2010-11-16",19.879999000000002,19.940000999999999,19.34,19.440000999999999,212301700,13.593393000000001,0.69924857514153427,1,13.9,13.94,13.52,13.59,212301700]
[3146,"2010-11-11",20.459999,20.959999,20.25,20.52,553080300,14.348583,0.69924868421052633,1,14.31,14.66,14.16,14.35,553080300]
[3149,"2010-11-08",24.35,24.58,24.280000999999999,24.389999,40378100,17.054670000000002,0.69924849115409971,1,17.03,17.190000000000001,16.98,17.05,40378100]
[3153,"2010-11-02",23.17,23.299999,23.059999000000001,23.17,37374800,16.201585999999999,0.69924842468709525,1,16.2,16.29,16.12,16.2,37374800]
[3156,"2010-10-28",23.43,23.49,23.07,23.190000999999999,33677600,16.215568999999999,0.69924830964862827,1,16.38,16.43,16.13,16.22,33677600]
[3157,"2010-10-27",23.25,23.360001,23.030000999999999,23.290001,39164400,16.285494,0.69924831690646982,1,16.260000000000002,16.329999999999998,16.100000000000001,16.29,39164400]
[3160,"2010-10-22",23.25,23.49,23.18,23.48,23672100,16.418358000000001,0.69924863713798979,1,16.260000000000002,16.43,16.21,16.420000000000002,23672100]
[3163,"2010-10-19",23.1,23.18,22.76,22.969999000000001,53769400,16.061741000000001,0.69924865908788247,1,16.149999999999999,16.21,15.91,16.059999999999999,53769400]
[3167,"2010-10-13",22.93,23.4,22.83,23.18,66127100,16.208580000000001,0.69924849007765322,1,16.03,16.36,15.96,16.21,66127100]
[3170,"2010-10-08",22.370000999999998,22.52,22.09,22.48,37806400,15.719106999999999,0.6992485320284697,1,15.64,15.75,15.45,15.72,37806400]
[3173,"2010-10-05",22.02,22.120000999999998,21.77,21.99,59683800,15.376478000000001,0.69924865848112783,1,15.4,15.47,15.22,15.38,59683800]
[3177,"2010-09-29",21.629999000000002,21.91,21.559999000000001,21.870000999999998,46307300,15.292562,0.69924834479888687,1,15.12,15.32,15.08,15.29,46307300]
[3180,"2010-09-24",21.84,22.25,21.75,22.09,54235100,15.446401,0.69924857401539153,1,15.27,15.56,15.21,15.45,54235100]
[3181,"2010-09-23",21.549999,21.809999000000001,21.43,21.530000999999999,36037000,15.054817999999999,0.69924836510690358,1,15.07,15.25,14.98,15.05,36037000]
[3184,"2010-09-20",21.969999000000001,21.99,21.639999,21.75,55723700,15.208652000000001,0.69924836781609201,1,15.36,15.38,15.13,15.21,55723700]
[3187,"2010-09-15",21.540001,21.860001,21.49,21.59,60902400,15.096772,0.6992483557202408,1,15.06,15.29,15.03,15.1,60902400]
[3191,"2010-09-09",20.959999,21.049999,20.58,20.610001,43601000,14.411514,0.69924858324849182,1,14.66,14.72,14.39,14.41,43601000]
[3194,"2010-09-03",20.969999000000001,21.129999000000002,20.76,21.040001,54485200,14.712192999999999,0.69924868349578495,1,14.66,14.78,14.52,14.71,54485200]
[3196,"2010-09-01",20.350000000000001,20.700001,20.25,20.260000000000002,80173000,14.166779,0.69924871668311939,1,14.23,14.47,14.16,14.17,80173000]
[3200,"2010-08-26",21.18,21.309999000000001,20.690000999999999,20.700001,53499700,14.474448000000001,0.69924866187204537,1,14.81,14.9,14.47,14.47,53499700]
[3203,"2010-08-23",22.469999000000001,22.48,21.65,21.68,49300700,15.159705000000001,0.69924838560885616,1,15.71,15.72,15.14,15.16,49300700]
[3204,"2010-08-20",22.190000999999999,22.41,22.129999000000002,22.23,54657100,15.544299000000001,0.69924871794871801,1,15.52,15.67,15.47,15.54,54657100]
[3207,"2010-08-17",22.07,22.290001,21.950001,22.049999,82948700,15.418431,0.69924860314052628,1,15.43,15.59,15.35,15.42,82948700]
[3210,"2010-08-12",21.42,21.610001,21,21.360001,227307900,14.935955,0.69924879685164809,1,14.98,15.11,14.68,14.94,227307900]
[3214,"2010-08-06",23.92,24.17,23.6,24.07,40439300,16.830912000000001,0.69924852513502289,1,16.73,16.899999999999999,16.5,16.829999999999998,40439300]
[3217,"2010-08-03",23.84,23.889999,23.620000999999998,23.82,27135900,16.656096000000002,0.69924836272040303,1,16.670000000000002,16.71,16.52,16.66,27135900]
[3221,"2010-07-28",23.290001,23.620000999999998,23.25,23.389999,41757900,16.355426999999999,0.69924872591914178,1,16.29,16.52,16.260000000000002,16.36,41757900]
[3224,"2010-07-23",23.16,23.41,23.01,23.35,39345400,16.327456999999999,0.69924869379014976,1,16.190000000000001,16.37,16.09,16.329999999999998,39345400]
[3227,"2010-07-20",22.27,23.08,22.049999,23.049999,66161600,16.117685000000002,0.69924883727760689,1,15.57,16.14,15.42,16.12,66161600]
[3228,"2010-07-19",22.870000999999998,23.030000999999999,22.549999,22.73,54701900,15.893917,0.69924843818741755,1,15.99,16.100000000000001,15.77,15.89,54701900]
[3231,"2010-07-14",23.43,23.889999,23.389999,23.74,61467200,16.600161,0.69924856781802869,1,16.38,16.71,16.36,16.600000000000001,61467200]
[3234,"2010-07-09",22.549999,22.809999000000001,22.43,22.700001,41488800,15.872944,0.69924860355733021,1,15.77,15.95,15.68,15.87,41488800]
[3238,"2010-07-02",21.209999,21.309999000000001,20.99,21.129999000000002,46262200,14.775122,0.69924858964735392,1,14.83,14.9,14.68,14.78,46262200]
[3241,"2010-06-29",22.15,22.190000999999999,21.4,21.620000999999998,68951400,15.117755000000001,0.6992485800532573,1,15.49,15.52,14.96,15.12,68951400]
[3245,"2010-06-23",23.110001,23.139999,22.639999,22.860001,54086100,15.984821,0.6992484820976167,1,16.16,16.18,15.83,15.98,54086100]
[3247,"2010-06-21",23.84,23.940000999999999,23.129999000000002,23.34,54836700,16.320456,0.69924832904884315,1,16.670000000000002,16.739999999999998,16.170000000000002,16.32,54836700]
[3250,"2010-06-16",23.110001,23.780000999999999,23.09,23.290001,73638000,16.285494,0.69924831690646982,1,16.16,16.63,16.149999999999999,16.29,73638000]
[3251,"2010-06-15",22.82,23.450001,22.799999,23.33,77834700,16.313472999999998,0.69924873553364764,1,15.96,16.399999999999999,15.94,16.309999999999999,77834700]
[3254,"2010-06-10",23,23.1,22.51,22.77,98936100,15.921889,0.69924852876592014,1,16.079999999999998,16.149999999999999,15.74,15.92,98936100]
[3258,"2010-06-04",23.32,23.549999,22.76,22.959999,60603900,16.054746999999999,0.69924859317284804,1,16.309999999999999,16.47,15.91,16.05,60603900]
[3261,"2010-06-01",22.940000999999999,23.48,22.92,23,56341200,16.082713999999999,0.69924843478260867,1,16.04,16.420000000000002,16.03,16.079999999999998,56341200]
[3264,"2010-05-26",23.559999000000001,23.75,22.84,22.889999,72466100,16.005800000000001,0.69924861071422506,1,16.47,16.61,15.97,16.010000000000002,72466100]
[3268,"2010-05-20",23.559999000000001,23.889999,23.129999000000002,23.309999000000001,97381300,16.299482000000001,0.69924850704626806,1,16.47,16.71,16.170000000000002,16.3,97381300]
[3271,"2010-05-17",24.969999000000001,24.98,24.26,24.870000999999998,72483200,17.390315999999999,0.6992487052975993,1,17.46,17.47,16.96,17.39,72483200]
[3274,"2010-05-12",26.219999000000001,26.799999,26.190000999999999,26.74,66161700,18.697906,0.69924854151084526,1,18.329999999999998,18.739999999999998,18.309999999999999,18.7,66161700]
[3275,"2010-05-11",26.059999000000001,26.77,25.82,25.959999,53718000,18.152493,0.6992486016659708,1,18.22,18.72,18.05,18.149999999999999,53718000]
[3278,"2010-05-06",26.4,26.65,23.23,25.49,97908000,17.823844999999999,0.69924852883483712,1,18.46,18.63,16.239999999999998,17.82,97908000]
[3282,"2010-04-30",27.68,27.74,26.92,26.93,41886700,18.830765,0.69924860750092832,1,19.36,19.399999999999999,18.82,18.829999999999998,41886700]
[3285,"2010-04-27",27.41,27.58,26.73,27.01,57167400,18.886704999999999,0.69924861162532392,1,19.170000000000002,19.29,18.690000000000001,18.89,57167400]
[3288,"2010-04-22",27.08,27.370000999999998,26.719999000000001,27.32,44843600,19.103472,0.69924860907759878,1,18.940000000000001,19.14,18.68,19.100000000000001,44843600]
[3292,"2010-04-16",27.15,27.440000999999999,26.790001,26.98,68523400,18.865725999999999,0.6992485544848035,1,18.98,19.190000000000001,18.73,18.87,68523400]
[3295,"2010-04-13",26.450001,26.5,26.17,26.440000999999999,42863900,18.488136000000001,0.69924868762296954,1,18.5,18.53,18.3,18.489999999999998,42863900]
[3298,"2010-04-08",26.280000999999999,26.389999,26,26.280000999999999,38623400,18.376245000000001,0.69924826106361271,1,18.38,18.45,18.18,18.38,38623400]
[3300,"2010-04-06",26.129999000000002,26.379999000000002,26.049999,26.219999000000001,31121900,18.334288000000001,0.69924823414371606,1,18.27,18.45,18.22,18.329999999999998,31121900]
[3301,"2010-04-05",25.870000999999998,26.24,25.799999,26.17,34804200,18.299332,0.6992484524264424,1,18.09,18.350000000000001,18.04,18.3,34804200]
[3305,"2010-03-29",26.610001,26.690000999999999,26.450001,26.51,30387800,18.537078999999999,0.69924854771784217,1,18.61,18.66,18.5,18.54,30387800]
[3308,"2010-03-24",26.559999000000001,26.620000999999998,26.440000999999999,26.450001,35293400,18.495127,0.69924863140836935,1,18.57,18.61,18.489999999999998,18.5,35293400]
[3311,"2010-03-19",26.370000999999998,26.440000999999999,26.07,26.15,55661800,18.285343000000001,0.6992482982791588,1,18.440000000000001,18.489999999999998,18.23,18.29,55661800]
[3315,"2010-03-15",25.76,26.09,25.74,26.08,36759300,18.236395000000002,0.69924827453987737,1,18.010000000000002,18.239999999999998,18,18.239999999999998,36759300]
[3318,"2010-03-10",25.85,26.059999000000001,25.75,25.870000999999998,69660800,18.089559999999999,0.69924852341520971,1,18.079999999999998,18.22,18.010000000000002,18.09,69660800]
[3319,"2010-03-09",26.33,26.48,25.700001,26.129999000000002,160887600,18.271355,0.69924820892645267,1,18.41,18.52,17.97,18.27,160887600]
[3322,"2010-03-04",24.84,24.98,24.66,24.950001,40262000,17.446252999999999,0.69924858920847333,1,17.37,17.47,17.239999999999998,17.45,40262000]
[3325,"2010-03-01",24.33,24.65,24.32,24.6,41777800,17.201512999999998,0.6992484959349593,1,17.010000000000002,17.239999999999998,17.010000000000002,17.2,41777800]
[3329,"2010-02-23",24.16,24.23,23.83,24.049999,36286000,16.816925000000001,0.69924846982322131,1,16.89,16.940000000000001,16.66,16.82,36286000]
[3332,"2010-02-18",24.049999,24.360001,23.9,24.280000999999999,41154700,16.977754999999998,0.69924852968498641,1,16.82,17.03,16.71,16.98,41154700]
[3335,"2010-02-12",23.719999000000001,23.799999,23.51,23.76,56455000,16.614142999999999,0.69924844276094267,1,16.59,16.64,16.440000000000001,16.61,56455000]
[3339,"2010-02-08",23.780000999999999,23.9,23.48,23.5,69909000,16.432337,0.69924838297872338,1,16.63,16.71,16.420000000000002,16.43,69909000]
[3342,"2010-02-03",23.16,23.25,22.85,23.07,80035500,16.131664000000001,0.69924854789770263,1,16.190000000000001,16.260000000000002,15.98,16.13,80035500]
[3343,"2010-02-02",22.809999000000001,23.110001,22.51,23.02,54108900,16.096700999999999,0.69924852302345786,1,15.95,16.16,15.74,16.100000000000001,54108900]
[3346,"2010-01-28",23.18,23.219999000000001,22.35,22.52,63620000,15.747076,0.69924849023090585,1,16.21,16.239999999999998,15.63,15.75,63620000]
[3349,"2010-01-25",23.1,23.18,22.74,22.99,51288800,16.075721999999999,0.69924845585036977,1,16.149999999999999,16.21,15.9,16.079999999999998,51288800]
[3353,"2010-01-19",24.540001,24.879999000000002,24.5,24.85,37607500,17.37632,0.69924828973843056,1,17.16,17.399999999999999,17.13,17.38,37607500]
[3355,"2010-01-14",24.58,25.08,24.52,24.950001,52302100,17.446252999999999,0.69924858920847333,1,17.190000000000001,17.54,17.149999999999999,17.45,52302100]
[3358,"2010-01-11",24.639999,24.889999,24.41,24.59,35852900,17.194517000000001,0.69924835298901999,1,17.23,17.399999999999999,17.07,17.190000000000001,35852900]
[3362,"2010-01-05",24.6,24.73,24.379999000000002,24.58,45124500,17.187532000000001,0.69924865744507736,1,17.2,17.29,17.05,17.190000000000001,45124500]
[3365,"2009-12-30",24.01,24.200001,24,24.18,17202900,16.907824999999999,0.69924834574028116,1,16.79,16.920000000000002,16.78,16.91,17202900]
[3366,"2009-12-29",24.030000999999999,24.17,24,24.1,21897300,16.851890999999998,0.69924858921161814,1,16.8,16.899999999999999,16.78,16.850000000000001,21897300]
[3369,"2009-12-23",23.790001,23.93,23.700001,23.780000999999999,23857600,16.628132000000001,0.69924858287432379,1,16.64,16.73,16.57,16.63,23857600]
[3372,"2009-12-18",23.129999000000002,23.370000999999998,23.02,23.33,67220300,16.313472999999998,0.69924873553364764,1,16.170000000000002,16.34,16.100000000000001,16.309999999999999,67220300]
[3376,"2009-12-14",24.01,24.15,23.84,23.84,35439600,16.670076000000002,0.69924815436241616,1,16.79,16.89,16.670000000000002,16.670000000000002,35439600]
[3379,"2009-12-09",23.780000999999999,23.889999,23.440000999999999,23.860001,38449700,16.684066999999999,0.69924837807005957,1,16.63,16.71,16.39,16.68,38449700]
[3383,"2009-12-03",23.98,24.190000999999999,23.83,23.83,35484600,16.663094999999998,0.69924863617289135,1,16.77,16.91,16.66,16.66,35484600]
[3386,"2009-11-30",23.309999000000001,23.540001,23.190000999999999,23.4,34349100,16.362418999999999,0.69924867521367517,1,16.3,16.46,16.22,16.36,34349100]
[3389,"2009-11-24",23.83,23.9,23.559999000000001,23.74,29988300,16.600161,0.69924856781802869,1,16.66,16.71,16.47,16.600000000000001,29988300]
[3390,"2009-11-23",23.690000999999999,23.91,23.65,23.9,29300500,16.712038,0.69924845188284523,1,16.57,16.72,16.54,16.71,29300500]
[3393,"2009-11-18",24.01,24.040001,23.790001,24,27234800,16.781967000000002,0.69924862500000007,1,16.79,16.809999999999999,16.64,16.78,27234800]
[3396,"2009-11-13",23.51,23.799999,23.450001,23.709999,35797700,16.579180000000001,0.69924844788057561,1,16.440000000000001,16.64,16.399999999999999,16.579999999999998,35797700]
[3400,"2009-11-09",23.93,24,23.719999000000001,23.99,46891200,16.774967,0.69924831179658198,1,16.73,16.78,16.59,16.77,46891200]
[3403,"2009-11-04",23.309999000000001,23.43,23,23.290001,65580900,16.285494,0.69924831690646982,1,16.3,16.38,16.079999999999998,16.29,65580900]
[3406,"2009-10-30",23.459999,23.48,22.639999,22.809999000000001,61218300,15.949863000000001,0.69924873736294335,1,16.399999999999999,16.420000000000002,15.83,15.95,61218300]
[3409,"2009-10-27",23.719999000000001,23.950001,23.4,23.540001,42696300,16.460305999999999,0.69924831354085326,1,16.59,16.75,16.36,16.46,42696300]
[3412,"2009-10-22",23.9,24.25,23.83,24.18,33909000,16.907824999999999,0.69924834574028116,1,16.71,16.96,16.66,16.91,33909000]
[3413,"2009-10-21",24.120000999999998,24.5,23.85,23.959999,41880500,16.753993999999999,0.69924852667982162,1,16.87,17.13,16.68,16.75,41880500]
[3416,"2009-10-16",24.1,24.129999000000002,23.700001,24.02,38024200,16.795947999999999,0.69924845961698578,1,16.850000000000001,16.87,16.57,16.8,38024200]
[3420,"2009-10-12",24.07,24.219999000000001,23.620000999999998,23.780000999999999,32797500,16.628132000000001,0.69924858287432379,1,16.829999999999998,16.940000000000001,16.52,16.63,32797500]
[3423,"2009-10-07",23.48,23.780000999999999,23.41,23.610001,43251500,16.509256000000001,0.69924842442827517,1,16.420000000000002,16.63,16.37,16.510000000000002,43251500]
[3426,"2009-10-02",22.860001,23.08,22.620000999999998,22.67,42035100,15.85197,0.69924878694309656,1,15.98,16.14,15.82,15.85,42035100]
[3430,"2009-09-28",23.290001,23.870000999999998,23.27,23.610001,68919000,16.509256000000001,0.69924842442827517,1,16.29,16.690000000000001,16.27,16.510000000000002,68919000]
[3433,"2009-09-23",23.52,23.530000999999999,22.75,22.799999,65546000,15.942864,0.69924845172142336,1,16.45,16.45,15.91,15.94,65546000]
[3436,"2009-09-18",23.5,23.610001,23.24,23.4,53795300,16.362418999999999,0.69924867521367517,1,16.43,16.510000000000002,16.25,16.36,53795300]
[3437,"2009-09-17",23.219999000000001,23.49,23.16,23.389999,40431200,16.355426999999999,0.69924872591914178,1,16.239999999999998,16.43,16.190000000000001,16.36,40431200]
[3440,"2009-09-14",22.85,22.99,22.610001,22.790001,60616000,15.935874999999999,0.69924854325368391,1,15.98,16.079999999999998,15.81,15.94,60616000]
[3444,"2009-09-08",22,22.209999,21.790001,21.92,39951400,15.327525,0.69924840328467142,1,15.38,15.53,15.24,15.33,39951400]
[3447,"2009-09-02",21.09,21.73,21.07,21.549999,40254300,15.068803000000001,0.69924843151964888,1,14.75,15.19,14.73,15.07,40254300]
[3450,"2009-08-28",22.15,22.35,21.799999,22,35945600,15.383471,0.69924868181818178,1,15.49,15.63,15.24,15.38,35945600]
[3454,"2009-08-24",22.219999000000001,22.639999,21.93,22.059999000000001,52702800,15.425423,0.69924858110827659,1,15.54,15.83,15.33,15.43,52702800]
[3457,"2009-08-19",20.76,21.440000999999999,20.74,21.24,39235200,14.852038,0.69924849340866302,1,14.52,14.99,14.5,14.85,39235200]
[3459,"2009-08-17",20.940000999999999,20.959999,20.68,20.73,32440200,14.495419999999999,0.69924843222383015,1,14.64,14.66,14.46,14.5,32440200]
[3460,"2009-08-14",21.469999000000001,21.549999,21,21.309999000000001,35178700,14.90099,0.6992487423392183,1,15.01,15.07,14.68,14.9,35178700]
[3463,"2009-08-11",21.469999000000001,21.530000999999999,21.059999000000001,21.17,53601800,14.803095000000001,0.69924870099196978,1,15.01,15.05,14.73,14.8,53601800]
[3467,"2009-08-05",22.549999,22.57,22.01,22.17,79003200,15.502336,0.69924835363103288,1,15.77,15.78,15.39,15.5,79003200]
[3470,"2009-07-31",21.940000999999999,22.18,21.85,22.01,41668100,15.390458000000001,0.69924843253066782,1,15.34,15.51,15.28,15.39,41668100]
[3473,"2009-07-28",21.620000999999998,21.99,21.370000999999998,21.93,40081700,15.334522,0.6992486092111263,1,15.12,15.38,14.94,15.33,40081700]
[3477,"2009-07-22",21.440000999999999,21.83,21.27,21.450001,52608700,14.998877,0.69924831238935603,1,14.99,15.26,14.87,15,52608700]
[3480,"2009-07-17",20.18,20.58,19.98,20.51,69173300,14.341585,0.69924841540711846,1,14.11,14.39,13.97,14.34,69173300]
[3481,"2009-07-16",19.739999999999998,20.200001,19.709999,20.120000999999998,57779400,14.068884000000001,0.69924867299956905,1,13.8,14.12,13.78,14.07,57779400]
[3484,"2009-07-13",18.41,18.579999999999998,17.920000000000002,18.57,62374700,12.985045,0.69924851911685515,1,12.87,12.99,12.53,12.99,62374700]
[3487,"2009-07-08",18.25,18.329999999999998,17.82,18.129999000000002,53554200,12.677374,0.69924846658844264,1,12.76,12.82,12.46,12.68,53554200]
[3491,"2009-07-01",18.84,19.100000000000001,18.760000000000002,18.799999,36650000,13.145873,0.69924860102386177,1,13.17,13.36,13.12,13.15,36650000]
[3494,"2009-06-26",18.920000000000002,19.16,18.850000000000001,18.91,47177400,13.222789000000001,0.69924849286092017,1,13.23,13.4,13.18,13.22,47177400]
[3497,"2009-06-23",18.43,18.709999,18.25,18.57,42673600,12.985045,0.69924851911685515,1,12.89,13.08,12.76,12.99,42673600]
[3501,"2009-06-17",19.040001,19.489999999999998,18.969999000000001,19.200001,48812300,13.425573,0.69924855733080427,1,13.31,13.63,13.26,13.43,48812300]
[3504,"2009-06-12",19.93,20,19.629999000000002,19.91,41365200,13.922041,0.6992486690105475,1,13.94,13.98,13.73,13.92,41365200]
[3505,"2009-06-11",19.93,20.350000000000001,19.899999999999999,20.100000000000001,44781700,14.054894000000001,0.69924845771144273,1,13.94,14.23,13.92,14.05,44781700]
[3508,"2009-06-08",19.739999999999998,20.059999000000001,19.530000999999999,19.870000999999998,42855000,13.894072,0.69924868146710217,1,13.8,14.03,13.66,13.89,42855000]
[3510,"2009-06-04",19.459999,19.809999000000001,19.299999,19.670000000000002,40586000,13.754218,0.69924850025419416,1,13.61,13.85,13.5,13.75,40586000]
[3514,"2009-05-29",18.540001,18.600000000000001,18.09,18.5,61032200,12.936097,0.69924848648648652,1,12.96,13.01,12.65,12.94,61032200]
[3517,"2009-05-26",17.66,18.670000000000002,17.610001,18.489999999999998,48659800,12.929103,0.6992484045429963,1,12.35,13.05,12.31,12.93,48659800]
[3521,"2009-05-19",18.709999,19.350000000000001,18.639999,18.879999000000002,53818200,13.20181,0.69924844805341346,1,13.08,13.53,13.03,13.2,53818200]
[3524,"2009-05-14",18.07,18.290001,18.049999,18.09,43080700,12.649405,0.69924847982310667,1,12.64,12.79,12.62,12.65,43080700]
[3527,"2009-05-11",18.450001,18.829999999999998,18.27,18.610001,44319000,13.013014999999999,0.69924848472603518,1,12.9,13.17,12.78,13.01,44319000]
[3528,"2009-05-08",19,19.219999000000001,18.549999,18.73,65443000,13.096921999999999,0.69924837159636943,1,13.29,13.44,12.97,13.1,65443000]
[3531,"2009-05-05",19.5,19.629999000000002,19.280000999999999,19.629999000000002,46373400,13.726248,0.69924853281958899,1,13.64,13.73,13.48,13.73,46373400]
[3534,"2009-04-30",19.690000999999999,19.93,19.100000000000001,19.32,60350800,13.50948,0.69924844720496893,1,13.77,13.94,13.36,13.51,60350800]
[3538,"2009-04-24",18.120000999999998,18.5,17.969999000000001,18.420000000000002,55664900,12.880158,0.69924853420195432,1,12.67,12.94,12.57,12.88,55664900]
[3541,"2009-04-21",17.200001,17.790001,17.139999,17.690000999999999,45749000,12.369700999999999,0.69924817980507747,1,12.03,12.44,11.99,12.37,45749000]
[3545,"2009-04-15",17.75,18,17.34,17.559999000000001,51890600,12.278803,0.69924850223510826,1,12.41,12.59,12.12,12.28,51890600]
[3548,"2009-04-09",17.670000000000002,18.079999999999998,17.579999999999998,17.82,53094200,12.460608000000001,0.6992484848484849,1,12.36,12.64,12.29,12.46,53094200]
[3551,"2009-04-06",17.559999000000001,17.639999,17.07,17.530000999999999,63355500,12.257821,0.6992481631917763,1,12.28,12.33,11.94,12.26,63355500]
[3552,"2009-04-03",18.299999,18.540001,17.950001,18.16,59472600,12.698356,0.69924867841409688,1,12.8,12.96,12.55,12.7,59472600]
[3555,"2009-03-31",16.530000999999999,17.010000000000002,16.370000999999998,16.77,59050200,11.726398,0.69924853905784135,1,11.56,11.89,11.45,11.73,59050200]
[3558,"2009-03-26",16.799999,17.389999,16.760000000000002,17.309999000000001,58048800,12.103991000000001,0.6992485094886487,1,11.75,12.16,11.72,12.1,58048800]
[3561,"2009-03-23",16.309999000000001,17,15.9,16.98,64333300,11.873239999999999,0.69924852767962298,1,11.4,11.89,11.12,11.87,64333300]
[3564,"2009-03-18",16.030000999999999,16.940000999999999,16.02,16.5,85018400,11.537602,0.69924860606060601,1,11.21,11.85,11.2,11.54,85018400]
[3568,"2009-03-12",15,15.51,14.77,15.51,49609300,10.845345,0.69924854932301739,1,10.49,10.85,10.33,10.85,49609300]
[3571,"2009-03-09",14,14.43,13.61,13.62,78274900,9.5237630000000006,0.69924838472834072,1,9.7899999999999991,10.09,9.52,9.52,78274900]
[3574,"2009-03-04",14.64,15.52,14.63,15.25,69574200,10.663541,0.69924859016393448,1,10.24,10.85,10.23,10.66,69574200]
[3575,"2009-03-03",14.49,14.73,14.36,14.39,62320000,10.062189,0.69924871438498959,1,10.130000000000001,10.3,10.039999999999999,10.06,62320000]
[3578,"2009-02-26",15.05,15.21,14.49,14.49,51007600,10.132110000000001,0.69924844720496904,1,10.52,10.64,10.130000000000001,10.130000000000001,51007600]
[3582,"2009-02-20",14.96,15.34,14.88,15.08,59376600,10.544668,0.69924854111405832,1,10.46,10.73,10.4,10.54,59376600]
[3585,"2009-02-17",15.68,15.76,15.28,15.29,47981100,10.691511999999999,0.69924865925441471,1,10.96,11.02,10.68,10.69,47981100]
[3588,"2009-02-11",16.18,16.27,15.85,16.170000000000002,46279800,11.306846999999999,0.69924842300556578,1,11.31,11.38,11.08,11.31,46279800]
[3592,"2009-02-05",15.54,16.649999999999999,15.45,16.350000000000001,115564600,11.432712,0.69924844036697242,1,10.87,11.64,10.8,11.43,115564600]
[3595,"2009-02-02",14.86,15.46,14.83,15.31,55290500,10.705495000000001,0.69924853037230572,1,10.39,10.81,10.37,10.71,55290500]
[3598,"2009-01-28",17.059999000000001,17.190000999999999,16.690000999999999,16.879999000000002,60146800,11.803312,0.6992483826568946,1,11.93,12.02,11.67,11.8,60146800]
[3599,"2009-01-27",16.43,17,16.290001,16.73,50346800,11.698430999999999,0.69924871488344287,1,11.49,11.89,11.39,11.7,50346800]
[3602,"2009-01-22",15.38,15.59,15,15.37,56676100,10.747451,0.69924860117111254,1,10.75,10.9,10.49,10.75,56676100]
[3606,"2009-01-15",15.62,15.95,15.19,15.81,61814500,11.055120000000001,0.69924857685009489,1,10.92,11.15,10.62,11.06,61814500]
[3609,"2009-01-12",16.68,16.780000999999999,16.030000999999999,16.399999999999999,54927700,11.467675,0.69924847560975611,1,11.66,11.73,11.21,11.47,54927700]
[3612,"2009-01-07",17.370000999999998,17.579999999999998,17.110001,17.32,50246600,12.110982999999999,0.699248441108545,1,12.15,12.29,11.96,12.11,50246600]
[3614,"2009-01-05",16.850000000000001,17.299999,16.75,17.110001,45480200,11.964143,0.6992485272210095,1,11.78,12.1,11.71,11.96,45480200]
[3618,"2008-12-29",16.16,16.25,15.73,16.010000000000002,33239800,11.194967999999999,0.6992484697064334,1,11.3,11.36,11,11.19,33239800]
[3621,"2008-12-23",16.420000000000002,16.649999999999999,16.07,16.239999999999998,30390900,11.355793999999999,0.69924839901477831,1,11.48,11.64,11.24,11.36,30390900]
[3622,"2008-12-22",16.610001,16.709999,15.99,16.370000999999998,38808800,11.4467,0.69924858281926805,1,11.61,11.68,11.18,11.45,38808800]
[3625,"2008-12-17",17.170000000000002,17.34,16.709999,16.84,62795800,11.775342999999999,0.69924839667458427,1,12.01,12.12,11.68,11.78,62795800]
[3629,"2008-12-11",17.129999000000002,17.639999,16.829999999999998,16.91,56266400,11.82429,0.69924837374334714,1,11.98,12.33,11.77,11.82,56266400]
[3632,"2008-12-08",16.5,17.450001,16.450001,17.25,82284800,12.062037999999999,0.69924857971014487,1,11.54,12.2,11.5,12.06,82284800]
[3635,"2008-12-03",14.91,16.030000999999999,14.86,16.010000000000002,69603400,11.194967999999999,0.6992484697064334,1,10.43,11.21,10.39,11.19,69603400]
[3639,"2008-11-26",15.2,16.489999999999998,15.17,16.389999,54903300,11.460682,0.6992484868363934,1,10.63,11.53,10.61,11.46,54903300]
[3642,"2008-11-21",14.81,15.3,14.2,15.17,104235300,10.607597999999999,0.69924838497033615,1,10.36,10.7,9.93,10.61,104235300]
[3643,"2008-11-20",15,16.23,14.43,14.47,119455700,10.118123000000001,0.69924830684174155,1,10.49,11.35,10.09,10.119999999999999,119455700]
[3646,"2008-11-17",16.469999000000001,16.809999000000001,16.110001,16.209999,47052200,11.334819,0.6992485934144721,1,11.52,11.75,11.26,11.33,47052200]
[3649,"2008-11-12",16.84,17.030000999999999,16.5,16.549999,52608100,11.572564,0.69924862231109497,1,11.78,11.91,11.54,11.57,52608100]
[3653,"2008-11-06",16.690000999999999,17.48,16.670000000000002,16.940000999999999,122484300,11.845271,0.69924854195699282,1,11.67,12.22,11.66,11.85,122484300]
[3656,"2008-11-03",17.68,17.700001,17,17.200001,56927000,12.027079000000001,0.69924873841577107,1,12.36,12.38,11.89,12.03,56927000]
[3659,"2008-10-29",17.969999000000001,18.700001,17.600000000000001,17.870000999999998,72619800,12.495566999999999,0.69924825409914637,1,12.57,13.08,12.31,12.5,72619800]
[3663,"2008-10-23",17.25,17.879999000000002,16.459999,17.239999999999998,85364300,12.055046000000001,0.69924860788863119,1,12.06,12.5,11.51,12.06,85364300]
[3666,"2008-10-20",18.350000000000001,19.010000000000002,17.809999000000001,18.959999,66688900,13.257749,0.69924840185909298,1,12.83,13.29,12.45,13.26,66688900]
[3667,"2008-10-17",17.32,19.549999,16.93,17.91,83475500,12.523541,0.69924852037967611,1,12.11,13.67,11.84,12.52,83475500]
[3669,"2008-10-15",18.170000000000002,18.209999,16.5,16.57,94666400,11.586544999999999,0.69924834037417016,1,12.71,12.73,11.54,11.59,94666400]
[3672,"2008-10-10",16.489999999999998,18.219999000000001,16.290001,17.23,137032200,12.048054,0.6992486360998259,1,11.53,12.74,11.39,12.05,137032200]
[3676,"2008-10-06",20.389999,20.969999000000001,19.309999000000001,20.459999,105324200,14.306627000000001,0.69924866565242749,1,14.26,14.66,13.5,14.31,105324200]
[3679,"2008-10-01",22.25,22.440000999999999,21.75,21.950001,52085000,15.3485,0.69924825971534121,1,15.56,15.69,15.21,15.35,52085000]
[3683,"2008-09-25",23.059999000000001,23.9,22.950001,23.48,57642000,16.418358000000001,0.69924863713798979,1,16.12,16.71,16.05,16.420000000000002,57642000]
[3686,"2008-09-22",23.9,24.200001,23.040001,23.110001,52677200,16.159634,0.69924852015367722,1,16.71,16.920000000000002,16.11,16.16,52677200]
[3689,"2008-09-17",22.49,23.040001,21.77,21.799999,69539100,15.243611,0.69924824308478173,1,15.73,16.11,15.22,15.24,69539100]
[3690,"2008-09-16",21.799999,23.139999,21.74,22.799999,81074300,15.942864,0.69924845172142336,1,15.24,16.18,15.2,15.94,81074300]
[3693,"2008-09-11",22.68,23.059999000000001,22.389999,23.049999,46188400,16.117685000000002,0.69924883727760689,1,15.86,16.12,15.66,16.12,46188400]
[3696,"2008-09-08",22.780000999999999,23.440000999999999,22.43,23.370000999999998,66139800,16.341442000000001,0.69924866498722027,1,15.93,16.39,15.68,16.34,66139800]
[3700,"2008-09-02",24.35,24.5,23.549999,23.75,46603000,16.607149,0.69924837894736835,1,17.03,17.13,16.47,16.61,46603000]
[3703,"2008-08-27",24.24,24.59,24.15,24.370000999999998,28380300,17.040693000000001,0.69924876080226672,1,16.95,17.190000000000001,16.89,17.04,28380300]
[3707,"2008-08-21",24.049999,24.34,23.870000999999998,24.23,23700500,16.942793000000002,0.69924857614527447,1,16.82,17.02,16.690000000000001,16.940000000000001,23700500]
[3710,"2008-08-18",24.950001,25.08,24.27,24.49,31878100,17.124596,0.69924850959575346,1,17.45,17.54,16.97,17.12,31878100]
[3713,"2008-08-13",24.389999,24.5,24.01,24.309999000000001,35201000,16.998728,0.69924840391807497,1,17.05,17.13,16.79,17,35201000]
[3714,"2008-08-12",24.68,24.780000999999999,24.35,24.5,41152800,17.131589999999999,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.69924857142857144},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":17.260000000000002},{"$f":"ROUND($I3729*D3729,2)","v":17.329999999999998},{"$f":"ROUND($I3729*E3729,2)","v":17.03},{"$f":"ROUND($I3729*F3729,2)","v":17.13},{"$f":"G3729*J3729","v":41152800}]
[3717,"2008-08-07",23.690000999999999,24.309999000000001,23.440000999999999,23.58,86359400,16.488277,0.69924838846480075,1,16.57,17,16.39,16.489999999999998,86359400]
[3720,"2008-08-04",22.049999,22.17,21.719999000000001,21.99,50009300,15.376478000000001,0.69924865848112783,1,15.42,15.5,15.19,15.38,50009300]
[3723,"2008-07-30",22.6,22.690000999999999,21.799999,22.17,52642900,15.502336,0.69924835363103288,1,15.8,15.87,15.24,15.5,52642900]
[3726,"2008-07-25",22.33,22.58,21.93,22.43,63683300,15.684146999999999,0.69924864021399913,1,15.61,15.79,15.33,15.68,63683300]
[3730,"2008-07-21",21.799999,22.389999,21.74,21.84,44836000,15.271591000000001,0.69924867216117226,1,15.24,15.66,15.2,15.27,44836000]
[3733,"2008-07-16",20.700001,21.33,20.559999000000001,21.1,63701400,14.754148000000001,0.69924872037914687,1,14.47,14.91,14.38,14.75,63701400]
[3736,"2008-07-11",21.82,22.129999000000002,21.540001,21.82,62739700,15.2576,0.69924839596700272,1,15.26,15.47,15.06,15.26,62739700]
[3737,"2008-07-10",21.58,22.18,21.51,22.129999000000002,67876000,15.474372000000001,0.69924865337770692,1,15.09,15.51,15.04,15.47,67876000]
[3740,"2008-07-07",23.23,23.389999,22.360001,22.57,70623500,15.782038,0.69924847142224189,1,16.239999999999998,16.36,15.64,15.78,70623500]
[3744,"2008-06-30",23.469999000000001,23.73,23.16,23.26,48836500,16.264519,0.69924845227858978,1,16.41,16.59,16.190000000000001,16.260000000000002,48836500]
[3747,"2008-06-25",24.540001,25.110001,24.35,24.700001,44127100,17.271435,0.69924835225715176,1,17.16,17.559999999999999,17.03,17.27,44127100]
[3750,"2008-06-20",25.35,25.360001,24.469999000000001,24.639999,69549800,17.229479000000001,0.69924836441754734,1,17.73,17.73,17.11,17.23,69549800]
[3754,"2008-06-16",26.17,26.440000999999999,25.969999000000001,26.27,31552600,18.369263,0.69924868671488394,1,18.3,18.489999999999998,18.16,18.37,31552600]
[3757,"2008-06-11",26.35,26.43,25.52,25.65,53184200,17.935728000000001,0.69924865497076027,1,18.43,18.48,17.84,17.940000000000001,53184200]
[3760,"2008-06-06",27.32,27.450001,26.5,26.540001,68881400,18.558053999999998,0.69924842881505533,1,19.100000000000001,19.190000000000001,18.53,18.559999999999999,68881400]
[3761,"2008-06-05",26.76,27.719999000000001,26.75,27.540001,78093300,19.257307000000001,0.69924859479852597,1,18.71,19.38,18.7,19.260000000000002,78093300]
[3764,"2008-06-02",26.719999000000001,26.82,26.24,26.35,58968400,18.4252,0.69924857685009489,1,18.68,18.75,18.350000000000001,18.43,58968400]
[3768,"2008-05-27",25.059999000000001,25.690000999999999,25.040001,25.59,37305100,17.893771999999998,0.69924861273935124,1,17.52,17.96,17.510000000000002,17.89,37305100]
[3771,"2008-05-21",25.85,26.120000999999998,25.16,25.370000999999998,42877500,17.739934999999999,0.69924849431420988,1,18.079999999999998,18.260000000000002,17.59,17.739999999999998,42877500]
[3773,"2008-05-19",26.51,26.9,26.15,26.370000999999998,41593800,18.439185999999999,0.6992485893345245,1,18.54,18.809999999999999,18.29,18.440000000000001,41593800]
[3777,"2008-05-13",25.860001,26.049999,25.65,25.889999,36010200,18.103546000000001,0.69924861719770637,1,18.079999999999998,18.22,17.940000000000001,18.100000000000001,36010200]
[3780,"2008-05-08",25.99,26,25.299999,25.700001,48304900,17.970687999999999,0.69924853310316992,1,18.170000000000002,18.18,17.690000000000001,17.97,48304900]
[3783,"2008-05-05",26.459999,26.709999,26.15,26.280000999999999,62446500,18.376245000000001,0.69924826106361271,1,18.5,18.68,18.29,18.38,62446500]
[3784,"2008-05-02",26.969999000000001,27,26.42,26.75,67180700,18.704905,0.69924878504672894,1,18.86,18.88,18.47,18.7,67180700]
[3787,"2008-04-29",25.26,25.82,25.25,25.51,37925900,17.837827999999998,0.69924845158761262,1,17.66,18.05,17.66,17.84,37925900]
[3791,"2008-04-23",25.360001,25.559999000000001,25.16,25.440000999999999,51028600,17.788886999999999,0.69924867534399859,1,17.73,17.87,17.59,17.79,51028600]
[3794,"2008-04-18",24.530000999999999,24.799999,24.209999,24.51,55199500,17.138580000000001,0.69924847001223989,1,17.149999999999999,17.34,16.93,17.14,55199500]
[3797,"2008-04-15",23.41,23.469999000000001,22.91,23.110001,48232600,16.159634,0.69924852015367722,1,16.37,16.41,16.02,16.16,48232600]
[3801,"2008-04-09",23.950001,24.139999,23.34,23.530000999999999,60616600,16.453317999999999,0.69924850406933681,1,16.75,16.88,16.32,16.45,60616600]
[3804,"2008-04-04",24.360001,24.82,24.059999000000001,24.389999,48348200,17.054670000000002,0.69924849115409971,1,17.03,17.36,16.82,17.05,48348200]
[3805,"2008-04-03",24.09,24.4,24.01,24.23,62492700,16.942793000000002,0.69924857614527447,1,16.84,17.059999999999999,16.79,16.940000000000001,62492700]
[3808,"2008-03-31",24.08,24.41,23.959999,24.09,51471000,16.844899999999999,0.69924865089248645,1,16.84,17.07,16.75,16.84,51471000]
[3811,"2008-03-26",25.299999,25.43,24.549999,24.780000999999999,79022700,17.327380999999999,0.69924859970748188,1,17.690000000000001,17.78,17.170000000000002,17.329999999999998,79022700]
[3815,"2008-03-19",25.469999000000001,25.58,24.459999,24.469999000000001,63988600,17.110614999999999,0.69924870041882703,1,17.809999999999999,17.89,17.100000000000001,17.11,63988600]
[3818,"2008-03-14",25.049999,25.139999,24.040001,24.32,74151500,17.005725999999999,0.69924860197368421,1,17.52,17.579999999999998,16.809999999999999,17.010000000000002,74151500]
[3821,"2008-03-11",24.549999,25.16,24.43,25.15,66505800,17.586102,0.69924858846918492,1,17.170000000000002,17.59,17.079999999999998,17.59,66505800]
[3825,"2008-03-05",24.459999,24.57,24.049999,24.27,75778600,16.970759999999999,0.69924845488257104,1,17.100000000000001,17.18,16.82,16.97,75778600]
[3826,"2008-03-04",24.09,24.48,23.74,24.290001,96705100,16.984749000000001,0.69924859204410905,1,16.84,17.12,16.600000000000001,16.98,96705100]
[3828,"2008-02-29",24.299999,24.77,24.280000999999999,24.389999,72410000,17.054670000000002,0.69924849115409971,1,16.989999999999998,17.32,16.98,17.05,72410000]
[3831,"2008-02-26",23.799999,24.23,23.690000999999999,24.07,60932500,16.830912000000001,0.69924852513502289,1,16.64,16.940000000000001,16.57,16.829999999999998,60932500]
[3834,"2008-02-21",23.809999000000001,23.99,23.09,23.190000999999999,64586300,16.215568999999999,0.69924830964862827,1,16.649999999999999,16.77,16.149999999999999,16.22,64586300]
[3838,"2008-02-14",24.02,24.09,23.48,23.530000999999999,56133600,16.453317999999999,0.69924850406933681,1,16.8,16.84,16.420000000000002,16.45,56133600]
[3841,"2008-02-11",23.65,23.700001,23.299999,23.52,69005100,16.446325000000002,0.699248511904762,1,16.54,16.57,16.29,16.45,69005100]
[3845,"2008-02-05",23.51,23.690000999999999,23.219999000000001,23.26,95795900,16.264519,0.69924845227858978,1,16.440000000000001,16.57,16.239999999999998,16.260000000000002,95795900]
[3848,"2008-01-31",23.98,24.700001,23.889999,24.5,76312400,17.131589999999999,0.69924857142857144,1,16.77,17.27,16.71,17.13,76312400]
[3851,"2008-01-28",24.290001,24.66,23.799999,24.1,60515200,16.851890999999998,0.69924858921161814,1,16.98,17.239999999999998,16.64,16.850000000000001,60515200]
[3852,"2008-01-25",26.049999,26.09,24.1,24.200001,79692000,16.921811999999999,0.69924840085750406,1,18.22,18.239999999999998,16.850000000000001,16.920000000000002,79692000]
[3855,"2008-01-22",22.389999,24.049999,22.309999000000001,23.48,108777800,16.418358000000001,0.69924863713798979,1,15.66,16.82,15.6,16.420000000000002,108777800]
[3858,"2008-01-16",25.6,25.610001,24.790001,25.15,90232500,17.586102,0.69924858846918492,1,17.899999999999999,17.91,17.329999999999998,17.59,90232500]
[3862,"2008-01-10",26.059999000000001,26.450001,25.799999,26.24,55332800,18.348282000000001,0.69924855182926837,1,18.22,18.5,18.04,18.350000000000001,55332800]
[3865,"2008-01-07",26.1,26.379999000000002,25.68,26.129999000000002,54431100,18.271355,0.69924820892645267,1,18.25,18.45,17.96,18.27,54431100]
[3869,"2007-12-31",27.25,27.5,27,27.07,60736600,18.928659,0.6992485777613594,1,19.05,19.23,18.88,18.93,60736600]
[3872,"2007-12-26",28.65,28.690000999999999,28.200001,28.379999000000002,35458200,19.844677000000001,0.69924868566767739,1,20.03,20.059999999999999,19.72,19.84,35458200]
[3875,"2007-12-20",28.6,28.620000999999998,28.16,28.280000999999999,47296000,19.774743999999998,0.69924834868287311,1,20,20.010000000000002,19.690000000000001,19.77,47296000]
[3877,"2007-12-18",28.139999,28.469999000000001,27.58,28.15,49890100,19.683844000000001,0.6992484547069272,1,19.68,19.91,19.29,19.68,49890100]
[3878,"2007-12-17",28.59,28.65,27.92,27.950001,43977000,19.543994999999999,0.69924845440971539,1,19.989999999999998,20.03,19.52,19.54,43977000]
[3881,"2007-12-12",28.92,29.440000999999999,28.370000999999998,28.799999,86656700,20.138359000000001,0.69924860066835426,1,20.22,20.59,19.84,20.14,86656700]
[3885,"2007-12-06",27.65,27.950001,27.5,27.790001,53056600,19.432124999999999,0.69924880535268774,1,19.329999999999998,19.54,19.23,19.43,53056600]
[3888,"2007-12-03",28,28.24,27.530000999999999,27.57,52984900,19.278279999999999,0.69924845846935069,1,19.579999999999998,19.75,19.25,19.28,52984900]
[3892,"2007-11-27",27.629999000000002,27.98,26.92,27.49,70141600,19.222342000000001,0.69924852673699534,1,19.32,19.559999999999999,18.82,19.22,70141600]
[3895,"2007-11-21",28.379999000000002,28.75,28.110001,28.25,53953700,19.753772999999999,0.69924860176991144,1,19.84,20.100000000000001,19.66,19.75,53953700]
[3898,"2007-11-16",29.85,30.1,29.450001,29.940000999999999,53853200,20.935503000000001,0.69924857383939309,1,20.87,21.05,20.59,20.94,53853200]
[3899,"2007-11-15",29.5,29.68,29.059999000000001,29.299999,59934000,20.487988999999999,0.69924879519620453,1,20.63,20.75,20.32,20.49,59934000]
[3902,"2007-11-12",28.83,29.790001,28.790001,29.110001,89644700,20.355131,0.69924872211443756,1,20.16,20.83,20.13,20.36,89644700]
[3906,"2007-11-06",33.450001,34.240001999999997,33.409999999999997,34.080002,91068600,23.830389,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.69924846248541883},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":23.39},{"$f":"ROUND($I3921*D3921,2)","v":23.94},{"$f":"ROUND($I3921*E3921,2)","v":23.36},{"$f":"ROUND($I3921*F3921,2)","v":23.83},{"$f":"G3921*J3921","v":91068600}]
[3909,"2007-11-01",32.840000000000003,33.25,32.130001,32.18,49818300,22.501819999999999,0.69924860161591051,1,22.96,23.25,22.47,22.5,49818300]
[3912,"2007-10-29",32.25,32.490001999999997,32,32.409999999999997,34941700,22.662645000000001,0.6992485344029622,1,22.55,22.72,22.38,22.66,34941700]
[3916,"2007-10-23",31.35,31.58,30.09,31.540001,50306400,22.054297999999999,0.69924848765857672,1,21.92,22.08,21.04,22.05,50306400]
[3919,"2007-10-18",32.189999,32.93,32.18,32.68,33165700,22.851445999999999,0.69924865361077104,1,22.51,23.03,22.5,22.85,33165700]
[3922,"2007-10-15",32.919998,33.139999000000003,32.509998000000003,32.790000999999997,34711500,22.928357999999999,0.69924846906836025,1,23.02,23.17,22.73,22.93,34711500]
[3923,"2007-10-12",32.830002,33.119999,32.75,32.919998,29083700,23.019265999999998,0.69924870590818378,1,22.96,23.16,22.9,23.02,29083700]
[3926,"2007-10-09",32.799999,33.090000000000003,32.650002000000001,33.080002,32963800,23.131145,0.69924859738521172,1,22.94,23.14,22.83,23.13,32963800]
[3930,"2007-10-03",32.900002000000001,32.970001000000003,32.43,32.450001,37321200,22.690617,0.69924857629434278,1,23.01,23.05,22.68,22.69,37321200]
[3932,"2007-10-01",33.009998000000003,33.330002,32.970001000000003,32.990001999999997,42086900,23.068214000000001,0.69924863902706047,1,23.08,23.31,23.05,23.07,42086900]
[3935,"2007-09-26",32.650002000000001,33,32.599997999999999,32.990001999999997,64886200,23.068214000000001,0.69924863902706047,1,22.83,23.08,22.8,23.07,64886200]
[3939,"2007-09-20",31.99,32.389999000000003,31.91,32.209999000000003,33397100,22.522791000000002,0.69924842282671285,1,22.37,22.65,22.31,22.52,33397100]
[3942,"2007-09-17",31.33,31.75,31.25,31.5,29943700,22.026326999999998,0.69924847619047614,1,21.91,22.2,21.85,22.03,29943700]
[3943,"2007-09-14",31.43,31.690000999999999,31.15,31.559999000000001,31407400,22.068279,0.69924840618657813,1,21.98,22.16,21.78,22.07,31407400]
[3946,"2007-09-11",31.959999,32.169998,31.73,32.159999999999997,33080800,22.487822999999999,0.69924822761194039,1,22.35,22.49,22.19,22.49,33080800]
[3949,"2007-09-06",32.369999,32.439999,31.73,31.84,45735000,22.264078000000001,0.69924868090452263,1,22.63,22.68,22.19,22.26,45735000]
[3953,"2007-08-30",30.82,31.969999000000001,30.76,31.43,56344200,21.977377000000001,0.69924839325485211,1,21.55,22.35,21.51,21.98,56344200]
[3956,"2007-08-27",30.51,31.25,30.51,31.1,43417300,21.746628000000001,0.69924848874598067,1,21.33,21.85,21.33,21.75,43417300]
[3959,"2007-08-22",30.450001,30.469999000000001,29.91,30.26,39826300,21.159258000000001,0.69924844679444809,1,21.29,21.31,20.91,21.16,39826300]
[3963,"2007-08-16",29.780000999999999,30.049999,28.58,29.299999,103117900,20.487988999999999,0.69924879519620453,1,20.82,21.01,19.98,20.49,103117900]
[3966,"2007-08-13",31.57,31.6,30.780000999999999,30.83,76475600,21.557831,0.69924849172883563,1,22.08,22.1,21.52,21.56,76475600]
[3967,"2007-08-10",31,31.5,30.84,31.389999,82953500,21.949413,0.69924860462722538,1,21.68,22.03,21.56,21.95,82953500]
[3970,"2007-08-07",29.52,29.860001,28.93,29.690000999999999,80731400,20.760691000000001,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.69924857867131773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":20.64},{"$f":"ROUND($I3985*D3985,2)","v":20.88},{"$f":"ROUND($I3985*E3985,2)","v":20.23},{"$f":"ROUND($I3985*F3985,2)","v":20.76},{"$f":"G3985*J3985","v":80731400}]
[3973,"2007-08-02",29.719999000000001,30.209999,29.67,30.129999000000002,57743600,21.068356999999999,0.69924851308491576,1,20.78,21.12,20.75,21.07,57743600]
[3977,"2007-07-27",29.73,29.85,28.940000999999999,28.969999000000001,65845500,20.257231000000001,0.69924859162059338,1,20.79,20.87,20.239999999999998,20.260000000000002,65845500]
[3980,"2007-07-24",29.950001,30.360001,29.58,29.76,69577300,20.809636999999999,0.69924855510752681,1,20.94,21.23,20.68,20.81,69577300]
[3983,"2007-07-19",29.85,30,29.809999000000001,29.940000999999999,53279800,20.935503000000001,0.69924857383939309,1,20.87,20.98,20.84,20.94,53279800]
[3986,"2007-07-16",29.719999000000001,30,29.719999000000001,29.889999,44305500,20.900537,0.69924850114581805,1,20.78,20.98,20.78,20.9,44305500]
[3989,"2007-07-11",28.139999,28.799999,28.129999000000002,28.76,42390300,20.110384,0.6992484005563282,1,19.68,20.14,19.670000000000002,20.11,42390300]
[3990,"2007-07-10",28.18,28.48,28.1,28.309999000000001,39571700,19.795731,0.69924873540263988,1,19.7,19.91,19.649999999999999,19.8,39571700]
[3993,"2007-07-05",28.059999000000001,28.379999000000002,27.940000999999999,28.370000999999998,38774800,19.837676999999999,0.69924837154570418,1,19.62,19.84,19.54,19.84,38774800]
[3996,"2007-06-29",27.98,28.059999000000001,27.65,27.85,44996100,19.474067999999999,0.69924840215439854,1,19.559999999999999,19.62,19.329999999999998,19.47,44996100]
[4000,"2007-06-25",26.84,27.35,26.75,27.030000999999999,44086600,18.900686,0.69924843879953991,1,18.77,19.12,18.7,18.899999999999999,44086600]
[4003,"2007-06-20",27.379999000000002,27.700001,27.139999,27.200001,62296300,19.019553999999999,0.69924828311587195,1,19.149999999999999,19.37,18.98,19.02,62296300]
[4007,"2007-06-14",26.530000999999999,26.969999000000001,26.51,26.83,39936800,18.760839000000001,0.69924856503913535,1,18.55,18.86,18.54,18.760000000000002,39936800]
[4010,"2007-06-11",26.290001,26.530000999999999,26.27,26.32,24508400,18.404221,0.69924851823708201,1,18.38,18.55,18.37,18.399999999999999,24508400]
[4013,"2007-06-06",26.98,27.08,26.469999000000001,26.6,42858600,18.600007999999999,0.69924842105263152,1,18.87,18.940000000000001,18.510000000000002,18.600000000000001,42858600]
[4014,"2007-06-05",26.860001,27.299999,26.860001,27.200001,59452300,19.019553999999999,0.69924828311587195,1,18.78,19.09,18.78,19.02,59452300]
[4017,"2007-05-31",26.74,26.99,26.49,26.92,76344400,18.823772000000002,0.69924858841010407,1,18.7,18.87,18.52,18.82,76344400]
[4020,"2007-05-25",25.540001,25.68,25.4,25.52,42654600,17.844822000000001,0.69924851097178686,1,17.86,17.96,17.760000000000002,17.84,42654600]
[4024,"2007-05-21",26.209999,26.540001,26.190000999999999,26.4,43044700,18.460160999999999,0.69924852272727278,1,18.329999999999998,18.559999999999999,18.309999999999999,18.46,43044700]
[4027,"2007-05-16",26.299999,26.49,26.129999000000002,26.48,38666800,18.516103999999999,0.69924864048338364,1,18.39,18.52,18.27,18.52,38666800]
[4031,"2007-05-10",26.370000999999998,26.77,26.26,26.290001,59524200,18.383244000000001,0.6992485089673447,1,18.440000000000001,18.72,18.36,18.38,59524200]
[4034,"2007-05-07",27.959999,27.969999000000001,27.76,27.809999000000001,46411700,19.446103999999998,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.69924864074968129},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":19.55},{"$f":"ROUND($I4049*D4049,2)","v":19.559999999999999},{"$f":"ROUND($I4049*E4049,2)","v":19.41},{"$f":"ROUND($I4049*F4049,2)","v":19.45},{"$f":"G4049*J4049","v":46411700}]
[4036,"2007-05-03",27.76,27.940000999999999,27.559999000000001,27.700001,37016600,19.369178999999999,0.69924831410655897,1,19.41,19.54,19.27,19.37,37016600]
[4037,"2007-05-02",27.030000999999999,27.75,27.02,27.67,57237400,19.348206999999999,0.6992485363209251,1,18.899999999999999,19.399999999999999,18.89,19.350000000000001,57237400]
[4040,"2007-04-27",26.51,27.049999,26.49,27.030000999999999,45157900,18.900686,0.69924843879953991,1,18.54,18.91,18.52,18.899999999999999,45157900]
[4043,"2007-04-24",26.65,26.66,26.059999000000001,26.33,53272500,18.411211000000002,0.69924842385112052,1,18.63,18.64,18.22,18.41,53272500]
[4047,"2007-04-18",26.66,26.99,26.5,26.870000999999998,32158000,18.788810999999999,0.69924861558434626,1,18.64,18.87,18.53,18.79,32158000]
[4050,"2007-04-13",25.92,26.950001,25.639999,26.68,83160800,18.655947000000001,0.69924838830584712,1,18.12,18.84,17.93,18.66,83160800]
[4054,"2007-04-09",26.120000999999998,26.35,26.110001,26.200001,28169500,18.320309000000002,0.69924840842563329,1,18.260000000000002,18.43,18.260000000000002,18.32,28169500]
[4057,"2007-04-03",25.540001,26.07,25.440000999999999,25.85,45485100,18.075579000000001,0.69924870406189554,1,17.86,18.23,17.79,18.079999999999998,45485100]
[4060,"2007-03-29",25.92,25.969999000000001,25.16,25.43,56818400,17.781891000000002,0.69924856468737717,1,18.12,18.16,17.59,17.78,56818400]
[4061,"2007-03-28",25.790001,27,25.57,25.700001,42165000,17.970687999999999,0.69924853310316992,1,18.03,18.88,17.88,17.97,42165000]
[4064,"2007-03-23",26.450001,26.58,26.190000999999999,26.190000999999999,31198200,18.313324000000001,0.69924869418676239,1,18.5,18.59,18.309999999999999,18.309999999999999,31198200]
[4068,"2007-03-19",26.190000999999999,26.370000999999998,26,26.299999,37540300,18.390232000000001,0.69924839160640273,1,18.309999999999999,18.440000000000001,18.18,18.39,37540300]
[4071,"2007-03-14",25.5,25.879999000000002,25.26,25.85,53373200,18.075579000000001,0.69924870406189554,1,17.829999999999998,18.100000000000001,17.66,18.079999999999998,53373200]
[4074,"2007-03-09",26.42,26.49,25.940000999999999,26.08,39302700,18.236395000000002,0.69924827453987737,1,18.47,18.52,18.14,18.239999999999998,39302700]
[4078,"2007-03-05",25.02,25.75,24.82,25.459999,60022300,17.802869999999999,0.69924865275917725,1,17.5,18.010000000000002,17.36,17.8,60022300]
[4081,"2007-02-28",25.799999,26.25,25.75,25.940000999999999,63725500,18.13851,0.69924862377607466,1,18.04,18.36,18.010000000000002,18.14,63725500]
[4084,"2007-02-23",27.35,27.67,27.35,27.51,40647000,19.236324,0.69924841875681565,1,19.12,19.350000000000001,19.12,19.239999999999998,40647000]
[4085,"2007-02-22",27.52,27.610001,27.219999000000001,27.4,40347700,19.159409,0.69924850364963509,1,19.239999999999998,19.309999999999999,19.03,19.16,40347700]
[4089,"2007-02-15",27.59,27.809999000000001,27.450001,27.559999000000001,36506000,19.271284000000001,0.69924835628622484,1,19.29,19.45,19.190000000000001,19.27,36506000]
[4091,"2007-02-13",27.66,27.73,27.01,27.18,59367700,19.005571,0.69924838116261956,1,19.34,19.39,18.89,19.010000000000002,59367700]
[4094,"2007-02-08",27.9,28.35,27.799999,28.139999,55285200,19.676856999999998,0.69924867445801964,1,19.510000000000002,19.82,19.440000000000001,19.68,55285200]
[4097,"2007-02-05",27.42,27.67,27.23,27.51,61115800,19.236324,0.69924841875681565,1,19.170000000000002,19.350000000000001,19.04,19.239999999999998,61115800]
[4101,"2007-01-30",26.290001,26.34,26.030000999999999,26.25,45030400,18.355276,0.69924860952380952,1,18.38,18.420000000000002,18.2,18.36,45030400]
[4104,"2007-01-25",26.93,26.950001,26.16,26.219999000000001,55317400,18.334288000000001,0.69924823414371606,1,18.829999999999998,18.84,18.29,18.329999999999998,55317400]
[4105,"2007-01-24",26.23,26.950001,26.190000999999999,26.889999,63817000,18.802792,0.69924851986792569,1,18.34,18.84,18.309999999999999,18.8,63817000]
[4108,"2007-01-19",26.450001,26.85,26.42,26.700001,62266800,18.669937000000001,0.69924855058994195,1,18.5,18.77,18.47,18.670000000000002,62266800]
[4111,"2007-01-16",28.59,28.59,28,28.040001,75551500,19.606929999999998,0.69924854852893903,1,19.989999999999998,19.989999999999998,19.579999999999998,19.61,75551500]
[4115,"2007-01-09",28.719999000000001,28.75,28.309999000000001,28.469999000000001,50488300,19.907603999999999,0.69924849663675781,1,20.079999999999998,20.100000000000001,19.8,19.91,50488300]
[4118,"2007-01-04",27.68,28.49,27.540001,28.459999,73012100,19.900614000000001,0.69924858395110978,1,19.36,19.920000000000002,19.260000000000002,19.899999999999999,73012100]
[4121,"2006-12-28",27.290001,27.58,27.25,27.42,34817800,19.173393000000001,0.6992484682713348,1,19.079999999999998,19.29,19.05,19.170000000000002,34817800]
[4125,"2006-12-21",27.5,27.6,27.219999000000001,27.290001,32398900,19.082492999999999,0.69924852696047901,1,19.23,19.3,19.03,19.079999999999998,32398900]
[4128,"2006-12-18",27.6,27.959999,27.43,27.610001,46255800,19.306249999999999,0.69924843537673176,1,19.3,19.55,19.18,19.309999999999999,46255800]
[4129,"2006-12-15",27.43,27.77,27.33,27.559999000000001,66987100,19.271284000000001,0.69924835628622484,1,19.18,19.420000000000002,19.11,19.27,66987100]
[4132,"2006-12-12",27.120000999999998,27.4,26.76,27.08,43065500,18.935648,0.69924844903988193,1,18.96,19.16,18.71,18.940000000000001,43065500]
[4135,"2006-12-07",27.200001,27.299999,26.879999000000002,26.879999000000002,31417900,18.795801000000001,0.6992485751208547,1,19.02,19.09,18.8,18.8,31417900]
[4139,"2006-12-01",26.950001,27.08,26.450001,26.690000999999999,47014700,18.662945000000001,0.69924856878049579,1,18.84,18.940000000000001,18.5,18.66,47014700]
[4142,"2006-11-28",25.620000999999998,27.129999000000002,25.59,27.030000999999999,108606500,18.900686,0.69924843879953991,1,17.91,18.97,17.89,18.899999999999999,108606500]
[4144,"2006-11-24",26.700001,26.879999000000002,26.24,26.84,13474600,18.767831999999999,0.69924858420268254,1,18.670000000000002,18.8,18.350000000000001,18.77,13474600]
[4148,"2006-11-17",26.99,27.059999000000001,26.790001,26.93,44484400,18.830765,0.69924860750092832,1,18.87,18.920000000000002,18.73,18.829999999999998,44484400]
[4151,"2006-11-14",26.700001,26.74,26.41,26.639999,48229900,18.627983,0.69924863735918308,1,18.670000000000002,18.7,18.47,18.63,48229900]
[4152,"2006-11-13",26.75,26.799999,26.52,26.68,49334500,18.655947000000001,0.69924838830584712,1,18.7,18.739999999999998,18.54,18.66,49334500]
[4155,"2006-11-08",24.67,25.389999,24.5,25.1,124079100,17.55114,0.6992486055776892,1,17.25,17.75,17.13,17.55,124079100]
[4158,"2006-11-03",24.01,24.030000999999999,23.559999000000001,23.77,39342200,16.621137999999998,0.69924854859066043,1,16.79,16.8,16.47,16.62,39342200]
[4162,"2006-10-30",23.52,24.030000999999999,23.27,23.9,43630700,16.712038,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.69924845188284523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":16.45},{"$f":"ROUND($I4177*D4177,2)","v":16.8},{"$f":"ROUND($I4177*E4177,2)","v":16.27},{"$f":"ROUND($I4177*F4177,2)","v":16.71},{"$f":"G4177*J4177","v":43630700}]
[4165,"2006-10-25",24.23,24.42,24.09,24.290001,38940300,16.984749000000001,0.69924859204410905,1,16.940000000000001,17.079999999999998,16.84,16.98,38940300]
[4169,"2006-10-19",24.01,24.24,23.73,24.16,48336400,16.893840999999998,0.69924838576158932,1,16.79,16.95,16.59,16.89,48336400]
[4172,"2006-10-16",24.639999,24.780000999999999,24.549999,24.59,39460700,17.194517000000001,0.69924835298901999,1,17.23,17.329999999999998,17.170000000000002,17.190000000000001,39460700]
[4175,"2006-10-11",24.209999,24.549999,24.17,24.4,40331200,17.061665999999999,0.69924860655737708,1,16.93,17.170000000000002,16.899999999999999,17.059999999999999,40331200]
[4176,"2006-10-10",24.24,24.389999,24,24.33,40784600,17.012722,0.69924874640361701,1,16.95,17.05,16.78,17.010000000000002,40784600]
[4179,"2006-10-05",23.91,24,23.74,23.9,51196400,16.712038,0.69924845188284523,1,16.72,16.78,16.600000000000001,16.71,51196400]
[4182,"2006-10-02",23.049999,23.24,22.959999,22.98,33241700,16.068735,0.69924869451697125,1,16.12,16.25,16.05,16.07,33241700]
[4186,"2006-09-26",23.129999000000002,23.5,23,23.5,56462000,16.432337,0.69924838297872338,1,16.170000000000002,16.43,16.079999999999998,16.43,56462000]
[4189,"2006-09-21",23.35,23.469999000000001,22.940000999999999,23.01,56254600,16.08971,0.69924858757062147,1,16.329999999999998,16.41,16.04,16.09,56254600]
[4193,"2006-09-15",22.860001,23.280000999999999,22.6,22.719999000000001,62763500,15.886926000000001,0.69924853429791078,1,15.98,16.28,15.8,15.89,62763500]
[4195,"2006-09-13",22.620000999999998,22.889999,22.549999,22.65,43514200,15.83798,0.69924856512141287,1,15.82,16.010000000000002,15.77,15.84,43514200]
[4198,"2006-09-08",21.639999,21.76,21.32,21.75,33303700,15.208652000000001,0.69924836781609201,1,15.13,15.22,14.91,15.21,33303700]
[4199,"2006-09-07",21.530000999999999,21.799999,21.18,21.540001,56149900,15.061813000000001,0.69924848192903988,1,15.05,15.24,14.81,15.06,56149900]
[4202,"2006-09-01",22.049999,22.35,21.85,22.27,67306400,15.572266000000001,0.69924858554108671,1,15.42,15.63,15.28,15.57,67306400]
[4206,"2006-08-28",20.959999,21.48,20.889999,21.41,35100000,14.970914,0.69924866884633352,1,14.66,15.02,14.61,14.97,35100000]
[4209,"2006-08-23",21.200001,21.33,20.83,21.049999,36645300,14.719184,0.69924867929922474,1,14.82,14.91,14.57,14.72,36645300]
[4212,"2006-08-18",20.82,20.9,20.469999000000001,20.860001,35119900,14.586323999999999,0.69924848038118503,1,14.56,14.61,14.31,14.59,35119900]
[4216,"2006-08-14",19.879999000000002,20.219999000000001,19.77,20.09,63896400,14.047901,0.69924843205574916,1,13.9,14.14,13.82,14.05,63896400]
[4219,"2006-08-09",19.41,19.950001,19.350000000000001,19.780000999999999,221606700,13.83114,0.69924870074576839,1,13.57,13.95,13.53,13.83,221606700]
[4222,"2006-08-04",17.649999999999999,17.66,17.100000000000001,17.239999999999998,66834600,12.055046000000001,0.69924860788863119,1,12.34,12.35,11.96,12.06,66834600]
[4223,"2006-08-03",17.32,17.639999,17.149999999999999,17.559999000000001,58640200,12.278803,0.69924850223510826,1,12.11,12.33,11.99,12.28,58640200]
[4226,"2006-07-31",17.989999999999998,18.360001,17.850000000000001,17.879999000000002,49167000,12.502560000000001,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.69924836125550116},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":12.58},{"$f":"ROUND($I4241*D4241,2)","v":12.84},{"$f":"ROUND($I4241*E4241,2)","v":12.48},{"$f":"ROUND($I4241*F4241,2)","v":12.5},{"$f":"G4241*J4241","v":49167000}]
[4230,"2006-07-25",17.989999999999998,18.200001,17.719999000000001,18.07,33636900,12.635422,0.69924858882125074,1,12.58,12.73,12.39,12.64,33636900]
[4233,"2006-07-20",18.07,18.09,17.610001,17.879999000000002,61521400,12.502560000000001,0.69924836125550116,1,12.64,12.65,12.31,12.5,61521400]
[4236,"2006-07-17",17.969999000000001,18.27,17.860001,17.969999000000001,42147100,12.565495,0.69924850858366772,1,12.57,12.78,12.49,12.57,42147100]
[4240,"2006-07-11",18.82,18.870000999999998,18.360001,18.690000999999999,74690400,13.068954,0.69924843770741374,1,13.16,13.19,12.84,13.07,74690400]
[4243,"2006-07-06",19.620000999999998,19.82,19.489999999999998,19.629999000000002,33579600,13.726248,0.69924853281958899,1,13.72,13.86,13.63,13.73,33579600]
[4244,"2006-07-05",19.82,19.969999000000001,19.469999000000001,19.600000000000001,30709600,13.705268999999999,0.69924841836734686,1,13.86,13.96,13.61,13.71,30709600]
[4246,"2006-06-30",20.010000000000002,20.030000999999999,19.52,19.530000999999999,52846800,13.656324,0.69924850490279034,1,13.99,14.01,13.65,13.66,52846800]
[4249,"2006-06-27",19.629999000000002,19.780000999999999,19.27,19.299999,36313200,13.495495999999999,0.69924853363982042,1,13.73,13.83,13.47,13.5,36313200]
[4253,"2006-06-21",19.760000000000002,20.420000000000002,19.760000000000002,20.07,48813100,14.03392,0.699248629795715,1,13.82,14.28,13.82,14.03,48813100]
[4256,"2006-06-16",20.170000000000002,20.219999000000001,19.899999999999999,19.98,41165300,13.970984,0.69924844844844847,1,14.1,14.14,13.92,13.97,41165300]
[4259,"2006-06-13",19.389999,19.620000999999998,19.309999000000001,19.360001,47899800,13.537452,0.69924851760079965,1,13.56,13.72,13.5,13.54,47899800]
[4263,"2006-06-07",20.260000000000002,20.27,19.899999999999999,19.91,40723000,13.922041,0.6992486690105475,1,14.17,14.17,13.92,13.92,40723000]
[4266,"2006-06-02",20.6,20.799999,20.350000000000001,20.440000999999999,43053400,14.292641,0.69924854700349581,1,14.4,14.54,14.23,14.29,43053400]
[4267,"2006-06-01",19.68,20.5,19.670000000000002,20.5,53313500,14.334599000000001,0.69924873170731716,1,13.76,14.33,13.75,14.33,53313500]
[4270,"2006-05-26",20.540001,20.57,20.190000999999999,20.309999000000001,37759600,14.201737,0.69924853270549148,1,14.36,14.38,14.12,14.2,37759600]
[4273,"2006-05-23",20.620000999999998,20.93,20.370000999999998,20.370000999999998,51067400,14.243691,0.69924841928088277,1,14.42,14.64,14.24,14.24,51067400]
[4277,"2006-05-17",19.989999999999998,20.350000000000001,19.959999,20.18,60254600,14.110830999999999,0.69924831516352826,1,13.98,14.23,13.96,14.11,60254600]
[4280,"2006-05-12",20.16,20.75,20.100000000000001,20.34,71805000,14.222715000000001,0.69924852507374635,1,14.1,14.51,14.05,14.22,71805000]
[4283,"2006-05-09",21.700001,21.799999,21.41,21.68,79280500,15.159705000000001,0.69924838560885616,1,15.17,15.24,14.97,15.16,79280500]
[4287,"2006-05-03",21.629999000000002,21.65,21.32,21.49,34829200,15.026854999999999,0.6992487203350396,1,15.12,15.14,14.91,15.03,34829200]
[4290,"2006-04-28",21,21.299999,20.77,20.950001,42941100,14.649259000000001,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.69924860624111662},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":14.68},{"$f":"ROUND($I4305*D4305,2)","v":14.89},{"$f":"ROUND($I4305*E4305,2)","v":14.52},{"$f":"ROUND($I4305*F4305,2)","v":14.65},{"$f":"G4305*J4305","v":42941100}]
[4291,"2006-04-27",20.58,21.23,20.52,20.98,46851000,14.670237,0.69924866539561492,1,14.39,14.85,14.35,14.67,46851000]
[4294,"2006-04-24",20.57,20.65,20.280000999999999,20.290001,48504400,14.187752,0.69924846233373772,1,14.38,14.44,14.18,14.19,48504400]
[4297,"2006-04-19",21.4,21.450001,21.09,21.26,29180000,14.866018,0.69924825964252113,1,14.96,15,14.75,14.87,29180000]
[4300,"2006-04-13",20.99,21.5,20.99,21.18,38597300,14.810079999999999,0.69924834749763931,1,14.68,15.03,14.68,14.81,38597300]
[4303,"2006-04-10",20.799999,21.15,20.77,20.99,31086300,14.677231000000001,0.69924873749404493,1,14.54,14.79,14.52,14.68,31086300]
[4306,"2006-04-05",21.59,21.940000999999999,21.59,21.690000999999999,38695200,15.166707000000001,0.69924879210471225,1,15.1,15.34,15.1,15.17,38695200]
[4310,"2006-03-30",21.6,22,21.549999,21.969999000000001,54944600,15.362489999999999,0.6992485525374853,1,15.1,15.38,15.07,15.36,54944600]
[4313,"2006-03-27",21.290001,21.85,21.25,21.690000999999999,53091400,15.166707000000001,0.69924879210471225,1,14.89,15.28,14.86,15.17,53091400]
[4314,"2006-03-24",21.34,21.5,21.24,21.360001,34047900,14.935955,0.69924879685164809,1,14.92,15.03,14.85,14.94,34047900]
[4317,"2006-03-21",21.41,21.85,21.280000999999999,21.41,49443400,14.970914,0.69924866884633352,1,14.97,15.28,14.88,14.97,49443400]
[4320,"2006-03-16",21.49,21.690000999999999,21.24,21.25,55426200,14.859026999999999,0.69924832941176462,1,15.03,15.17,14.85,14.86,55426200]
[4324,"2006-03-10",20.530000999999999,20.879999000000002,20.32,20.82,48463600,14.558351999999999,0.69924841498559076,1,14.36,14.6,14.21,14.56,48463600]
[4327,"2006-03-07",20.93,20.98,20.68,20.870000999999998,47523100,14.593313999999999,0.69924836132015522,1,14.64,14.67,14.46,14.59,47523100]
[4331,"2006-03-01",20.379999000000002,21.120000999999998,20.34,21.059999000000001,160237700,14.726179999999999,0.69924884611817872,1,14.25,14.77,14.22,14.73,160237700]
[4334,"2006-02-24",19.700001,19.91,19.68,19.850000000000001,37444900,13.880084,0.69924856423173798,1,13.78,13.92,13.76,13.88,37444900]
[4337,"2006-02-21",19.709999,19.899999999999999,19.450001,19.579999999999998,47666600,13.691288,0.69924862104187957,1,13.78,13.92,13.6,13.69,47666600]
[4338,"2006-02-17",19.940000999999999,19.989999999999998,19.829999999999998,19.860001,35965900,13.887074,0.69924840386463227,1,13.94,13.98,13.87,13.89,35965900]
[4341,"2006-02-14",19.639999,19.860001,19.579999999999998,19.700001,55792800,13.775197,0.69924854318535312,1,13.73,13.89,13.69,13.78,55792800]
[4344,"2006-02-09",19.52,19.98,19.469999000000001,19.549999,119726500,13.670306999999999,0.69924847566488368,1,13.65,13.97,13.61,13.67,119726500]
[4348,"2006-02-03",18.290001,18.329999999999998,17.950001,18.149999999999999,71696800,12.69136,0.6992484848484849,1,12.79,12.82,12.55,12.69,71696800]
[4350,"2006-02-01",18.399999999999999,18.620000999999998,18.350000000000001,18.579999999999998,53734600,12.992035,0.69924838536060285,1,12.87,13.02,12.83,12.99,53734600]
[4354,"2006-01-26",18.57,18.690000999999999,18.25,18.579999999999998,64896300,12.992035,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.69924838536060285},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":12.99},{"$f":"ROUND($I4369*D4369,2)","v":13.07},{"$f":"ROUND($I4369*E4369,2)","v":12.76},{"$f":"ROUND($I4369*F4369,2)","v":12.99},{"$f":"G4369*J4369","v":64896300}]
[4357,"2006-01-23",18.540001,18.559999000000001,18.129999000000002,18.16,54554200,12.698356,0.69924867841409688,1,12.96,12.98,12.68,12.7,54554200]
[4360,"2006-01-18",18.399999999999999,18.850000000000001,18.370000999999998,18.73,69475200,13.096921999999999,0.69924837159636943,1,12.87,13.18,12.85,13.1,69475200]
[4361,"2006-01-17",18.700001,18.780000999999999,18.469999000000001,18.68,53125200,13.061961,0.69924844753747328,1,13.08,13.13,12.92,13.06,53125200]
[4364,"2006-01-11",18.98,19.43,18.940000999999999,19.399999999999999,73933100,13.56542,0.6992484536082475,1,13.27,13.59,13.24,13.57,73933100]
[4368,"2006-01-05",17.940000999999999,18.48,17.93,18.350000000000001,118575500,12.831213,0.69924866485013615,1,12.54,12.92,12.54,12.83,118575500]
[4371,"2005-12-30",17.120000999999998,17.190000999999999,17.07,17.120000999999998,39290000,11.971135,0.69924849887567186,1,11.97,12.02,11.94,11.97,39290000]
[4374,"2005-12-27",17.379999000000002,17.48,17.23,17.25,29883100,12.062037999999999,0.69924857971014487,1,12.15,12.22,12.05,12.06,29883100]
[4378,"2005-12-20",17.469999000000001,17.559999000000001,17.27,17.309999000000001,49564300,12.103991000000001,0.6992485094886487,1,12.22,12.28,12.08,12.1,49564300]
[4381,"2005-12-15",17.649999999999999,17.84,17.600000000000001,17.760000000000002,62294800,12.418651000000001,0.69924836711711713,1,12.34,12.47,12.31,12.42,62294800]
[4384,"2005-12-12",17.57,17.739999999999998,17.450001,17.52,39552100,12.250835,0.69924857305936072,1,12.29,12.4,12.2,12.25,39552100]
[4385,"2005-12-09",17.620000999999998,17.719999000000001,17.459999,17.549999,62666400,12.271811,0.69924852987171104,1,12.32,12.39,12.21,12.27,62666400]
[4388,"2005-12-06",17.540001,17.639999,17.389999,17.559999000000001,55187700,12.278803,0.69924850223510826,1,12.26,12.33,12.16,12.28,55187700]
[4392,"2005-11-30",17.52,17.75,17.5,17.540001,47405500,12.264816,0.699248306770336,1,12.25,12.41,12.24,12.26,47405500]
[4395,"2005-11-25",17.57,17.629999000000002,17.48,17.549999,17830100,12.271811,0.69924852987171104,1,12.29,12.33,12.22,12.27,17830100]
[4398,"2005-11-21",17.049999,17.07,17,17.059999000000001,52952100,11.929179,0.69924851695477819,1,11.92,11.94,11.89,11.93,52952100]
[4402,"2005-11-15",17.309999000000001,17.43,17.209999,17.27,44044300,12.07602,0.69924840764331209,1,12.1,12.19,12.03,12.08,44044300]
[4403,"2005-11-14",17.420000000000002,17.459999,17.260000000000002,17.350000000000001,35685900,12.131961,0.69924847262247836,1,12.18,12.21,12.07,12.13,35685900]
[4407,"2005-11-08",17.780000999999999,17.959999,17.719999000000001,17.860001,38219200,12.488578,0.69924844909023243,1,12.43,12.56,12.39,12.49,38219200]
[4408,"2005-11-07",17.879999000000002,17.98,17.75,17.850000000000001,42952500,12.481589,0.69924868347338931,1,12.5,12.57,12.41,12.48,42952500]
[4411,"2005-11-02",17.379999000000002,17.73,17.309999000000001,17.629999000000002,60933700,12.327752,0.69924859326424238,1,12.15,12.4,12.1,12.33,60933700]
[4415,"2005-10-27",17.02,17.239999999999998,16.989999999999998,17.049999,39260800,11.922186,0.69924848675944207,1,11.9,12.06,11.88,11.92,39260800]
[4418,"2005-10-24",17.079999999999998,17.18,16.920000000000002,17.16,44339100,11.999105,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.69924854312354312},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":11.94},{"$f":"ROUND($I4433*D4433,2)","v":12.01},{"$f":"ROUND($I4433*E4433,2)","v":11.83},{"$f":"ROUND($I4433*F4433,2)","v":12},{"$f":"G4433*J4433","v":44339100}]
[4421,"2005-10-19",16.91,17.209999,16.829999999999998,17.200001,54073600,12.027079000000001,0.69924873841577107,1,11.82,12.03,11.77,12.03,54073600]
[4425,"2005-10-13",17.32,17.469999000000001,17.200001,17.299999,45537800,12.096999,0.69924853752881722,1,12.11,12.22,12.03,12.1,45537800]
[4428,"2005-10-10",17.5,17.600000000000001,17.25,17.489999999999998,57891200,12.229857000000001,0.69924854202401387,1,12.24,12.31,12.06,12.23,57891200]
[4429,"2005-10-07",17.739999999999998,17.799999,17.600000000000001,17.629999000000002,35569800,12.327752,0.69924859326424238,1,12.4,12.45,12.31,12.33,35569800]
[4432,"2005-10-04",17.760000000000002,17.899999999999999,17.649999999999999,17.670000000000002,54171400,12.355722,0.69924855687606102,1,12.42,12.52,12.34,12.36,54171400]
[4435,"2005-09-29",17.91,17.940000999999999,17.75,17.860001,56199200,12.488578,0.69924844909023243,1,12.52,12.54,12.41,12.49,56199200]
[4439,"2005-09-23",17.98,18.170000000000002,17.950001,18.049999,38083100,12.621437,0.69924862599715387,1,12.57,12.71,12.55,12.62,38083100]
[4442,"2005-09-20",18.07,18.389999,17.850000000000001,17.969999000000001,57286600,12.565495,0.69924850858366772,1,12.64,12.86,12.48,12.57,57286600]
[4445,"2005-09-15",17.920000000000002,18.09,17.899999999999999,18.030000999999999,55912900,12.607450999999999,0.69924849144489787,1,12.53,12.65,12.52,12.61,55912900]
[4449,"2005-09-09",18.399999999999999,18.66,18.370000999999998,18.579999999999998,46036800,12.992035,0.69924838536060285,1,12.87,13.05,12.85,12.99,46036800]
[4452,"2005-09-06",17.98,18.25,17.950001,18.200001,60848200,12.726326,0.69924864289842625,1,12.57,12.76,12.55,12.73,60848200]
[4453,"2005-09-02",17.68,18.07,17.639999,17.719999000000001,32300100,12.390682,0.69924845932553381,1,12.36,12.64,12.33,12.39,32300100]
[4456,"2005-08-30",17.579999999999998,17.620000999999998,17.389999,17.510000000000002,41220500,12.243842000000001,0.69924854368932032,1,12.29,12.32,12.16,12.24,41220500]
[4458,"2005-08-26",17.52,17.540001,17.360001,17.399999999999999,43243600,12.166923000000001,0.69924844827586219,1,12.25,12.26,12.14,12.17,43243600]
[4462,"2005-08-22",17.879999000000002,17.920000000000002,17.600000000000001,17.690000999999999,41834500,12.369700999999999,0.69924817980507747,1,12.5,12.53,12.31,12.37,41834500]
[4465,"2005-08-17",17.73,17.98,17.709999,17.84,53838000,12.474593,0.69924848654708527,1,12.4,12.57,12.38,12.47,53838000]
[4468,"2005-08-12",18.010000000000002,18.049999,17.75,17.799999,78558700,12.446622,0.69924846624991388,1,12.59,12.62,12.41,12.45,78558700]
[4472,"2005-08-08",19.389999,19.489999999999998,19.23,19.25,30455000,13.460534000000001,0.69924851948051958,1,13.56,13.63,13.45,13.46,30455000]
[4475,"2005-08-03",19.379999000000002,19.600000000000001,19.329999999999998,19.540001,33585500,13.663316999999999,0.69924853125647224,1,13.55,13.71,13.52,13.66,33585500]
[4476,"2005-08-02",19.32,19.66,19.260000000000002,19.489999999999998,41131800,13.628353000000001,0.69924848640328385,1,13.51,13.75,13.47,13.63,41131800]
[4479,"2005-07-28",19.260000000000002,19.309999000000001,19.059999000000001,19.299999,39176100,13.495495999999999,0.69924853363982042,1,13.47,13.5,13.33,13.5,39176100]
[4482,"2005-07-25",19.389999,19.41,18.82,18.850000000000001,58224700,13.180835,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.69924854111405832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":13.56},{"$f":"ROUND($I4497*D4497,2)","v":13.57},{"$f":"ROUND($I4497*E4497,2)","v":13.16},{"$f":"ROUND($I4497*F4497,2)","v":13.18},{"$f":"G4497*J4497","v":58224700}]
[4486,"2005-07-19",19.790001,20.200001,19.700001,20.170000000000002,57088900,14.103842,0.69924848785324734,1,13.84,14.12,13.78,14.1,57088900]
[4489,"2005-07-14",19.98,20.059999000000001,19.73,19.940000999999999,61565500,13.943013000000001,0.6992483601179359,1,13.97,14.03,13.8,13.94,61565500]
[4493,"2005-07-08",18.899999999999999,19.329999999999998,18.829999999999998,19.309999000000001,41786000,13.502487,0.69924845671923652,1,13.22,13.52,13.17,13.5,41786000]
[4496,"2005-07-05",18.77,19.18,18.719999000000001,18.82,48386700,13.159853999999999,0.69924835281615294,1,13.12,13.41,13.09,13.16,48386700]
[4499,"2005-06-29",19.290001,19.579999999999998,19.260000000000002,19.360001,50326900,13.537452,0.69924851760079965,1,13.49,13.69,13.47,13.54,50326900]
[4500,"2005-06-28",19.16,19.34,19.149999999999999,19.16,40675100,13.397603999999999,0.69924864300626299,1,13.4,13.52,13.39,13.4,40675100]
[4503,"2005-06-23",19.940000999999999,20.25,19.780000999999999,19.780000999999999,94433400,13.83114,0.69924870074576839,1,13.94,14.16,13.83,13.83,94433400]
[4506,"2005-06-20",19.43,19.719999000000001,19.360001,19.600000000000001,33230900,13.705268999999999,0.69924841836734686,1,13.59,13.79,13.54,13.71,33230900]
[4509,"2005-06-15",19.350000000000001,19.370000999999998,18.98,19.32,37016500,13.50948,0.69924844720496893,1,13.53,13.54,13.27,13.51,37016500]
[4512,"2005-06-10",19.459999,19.48,19.100000000000001,19.239999999999998,34056400,13.453535,0.69924818087318097,1,13.61,13.62,13.36,13.45,34056400]
[4516,"2005-06-06",19.370000999999998,19.43,19.120000999999998,19.379999000000002,41321900,13.551435,0.69924848809331719,1,13.54,13.59,13.37,13.55,41321900]
[4519,"2005-06-01",19.399999999999999,19.799999,19.350000000000001,19.639999,48990300,13.733243,0.69924866085787485,1,13.57,13.85,13.53,13.73,48990300]
[4522,"2005-05-26",19.719999000000001,19.959999,19.690000999999999,19.899999999999999,54106800,13.915044,0.69924844221105531,1,13.79,13.96,13.77,13.92,54106800]
[4523,"2005-05-25",19.84,19.889999,19.510000000000002,19.620000999999998,66102100,13.719258999999999,0.69924863918202651,1,13.87,13.91,13.64,13.72,66102100]
[4526,"2005-05-20",19.389999,19.510000000000002,19.280000999999999,19.469999000000001,34181700,13.614371,0.69924867484584874,1,13.56,13.64,13.48,13.61,34181700]
[4530,"2005-05-16",18.860001,19.170000000000002,18.75,19.09,62180900,13.348656999999999,0.69924866422210574,1,13.19,13.4,13.11,13.35,62180900]
[4533,"2005-05-11",18.469999000000001,18.600000000000001,18.219999000000001,18.549999,123160600,12.971066,0.69924887866570773,1,12.92,13.01,12.74,12.97,123160600]
[4536,"2005-05-06",18.100000000000001,18.16,17.920000000000002,18.02,49220600,12.600462,0.69924872364039958,1,12.66,12.7,12.53,12.6,49220600]
[4540,"2005-05-02",17.239999999999998,17.32,17.16,17.260000000000002,43564300,12.069025999999999,0.69924831981460012,1,12.06,12.11,12,12.07,43564300]
[4543,"2005-04-27",17.190000999999999,17.459999,17.079999999999998,17.25,62447400,12.062037999999999,0.69924857971014487,1,12.02,12.21,11.94,12.06,62447400]
[4546,"2005-04-22",17.5,17.610001,17.219999000000001,17.43,41057800,12.187901,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.699248479632817},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":12.24},{"$f":"ROUND($I4561*D4561,2)","v":12.31},{"$f":"ROUND($I4561*E4561,2)","v":12.04},{"$f":"ROUND($I4561*F4561,2)","v":12.19},{"$f":"G4561*J4561","v":41057800}]
[4547,"2005-04-21",17.389999,17.709999,17.350000000000001,17.68,52371700,12.362712,0.69924841628959278,1,12.16,12.38,12.13,12.36,52371700]
[4550,"2005-04-18",17.170000000000002,17.389999,17.010000000000002,17.02,63901600,11.901210000000001,0.69924853113983554,1,12.01,12.16,11.89,11.9,63901600]
[4554,"2005-04-12",17.920000000000002,18.299999,17.850000000000001,18.239999999999998,86773400,12.754292,0.69924846491228076,1,12.53,12.8,12.48,12.75,86773400]
[4557,"2005-04-07",17.799999,18.170000000000002,17.780000999999999,18.149999999999999,50647300,12.69136,0.6992484848484849,1,12.45,12.71,12.43,12.69,50647300]
[4560,"2005-04-04",17.66,17.75,17.5,17.670000000000002,51926100,12.355722,0.69924855687606102,1,12.35,12.41,12.24,12.36,51926100]
[4562,"2005-03-31",18.02,18.139999,17.860001,17.889999,46338200,12.509555000000001,0.69924850191439369,1,12.6,12.68,12.49,12.51,46338200]
[4566,"2005-03-24",17.809999000000001,18.149999999999999,17.700001,17.879999000000002,51460900,12.502560000000001,0.69924836125550116,1,12.45,12.69,12.38,12.5,51460900]
[4569,"2005-03-21",17.77,18.030000999999999,17.75,17.940000999999999,38427200,12.544523,0.69924873471300253,1,12.43,12.61,12.41,12.54,38427200]
[4570,"2005-03-18",18.07,18.149999999999999,17.799999,17.799999,52249300,12.446622,0.69924846624991388,1,12.64,12.69,12.45,12.45,52249300]
[4573,"2005-03-15",18.579999999999998,18.649999999999999,18.200001,18.25,43168700,12.761286,0.69924854794520552,1,12.99,13.04,12.73,12.76,43168700]
[4577,"2005-03-09",18.27,18.739999999999998,18.260000000000002,18.530000999999999,80748600,12.957077999999999,0.69924864008372156,1,12.78,13.1,12.77,12.96,80748600]
[4580,"2005-03-04",17.899999999999999,18.079999999999998,17.760000000000002,18.040001,55641700,12.614442,0.69924840913257158,1,12.52,12.64,12.42,12.61,55641700]
[4583,"2005-03-01",17.440000999999999,17.68,17.41,17.5,50503000,12.23685,0.69924857142857144,1,12.19,12.36,12.17,12.24,50503000]
[4587,"2005-02-23",17.379999000000002,17.41,17.129999000000002,17.280000999999999,58968400,12.083017999999999,0.69924868638607141,1,12.15,12.17,11.98,12.08,58968400]
[4590,"2005-02-17",17.73,17.739999999999998,17.389999,17.450001,46135700,12.201886,0.69924844130381425,1,12.4,12.4,12.16,12.2,46135700]
[4591,"2005-02-16",17.860001,17.950001,17.68,17.709999,56805900,12.383689,0.69924843022294925,1,12.49,12.55,12.36,12.38,56805900]
[4594,"2005-02-11",17.57,17.870000999999998,17.370000999999998,17.700001,99165600,12.376699,0.69924849156788182,1,12.29,12.5,12.15,12.38,99165600]
[4597,"2005-02-08",18.23,18.43,18.16,18.239999999999998,112368000,12.754292,0.69924846491228076,1,12.75,12.89,12.7,12.75,112368000]
[4601,"2005-02-02",18.219999000000001,18.299999,18.049999,18.149999999999999,57884400,12.69136,0.6992484848484849,1,12.74,12.8,12.62,12.69,57884400]
[4604,"2005-01-28",18.27,18.389999,17.850000000000001,17.899999999999999,77990000,12.516551,0.69924865921787716,1,12.78,12.86,12.48,12.52,77990000]
[4607,"2005-01-25",17.899999999999999,17.98,17.41,17.510000000000002,76495900,12.243842000000001,0.69924854368932032,1,12.52,12.57,12.17,12.24,76495900]
[4611,"2005-01-19",18.66,18.68,18.110001,18.149999999999999,72873000,12.69136,0.6992484848484849,1,13.05,13.06,12.66,12.69,72873000]
[4613,"2005-01-14",18.870000999999998,18.969999000000001,18.780000999999999,18.879999000000002,51197100,13.20181,0.69924844805341346,1,13.19,13.26,13.13,13.2,51197100]
[4614,"2005-01-13",18.920000000000002,18.989999999999998,18.629999000000002,18.780000999999999,56893000,13.131887000000001,0.69924847181850536,1,13.23,13.28,13.03,13.13,56893000]
[4617,"2005-01-10",18.66,18.84,18.600000000000001,18.719999000000001,47183300,13.089931999999999,0.69924854162652461,1,13.05,13.17,13.01,13.09,47183300]
[4620,"2005-01-05",18.469999000000001,18.879999000000002,18.450001,18.57,66100500,12.985045,0.69924851911685515,1,12.92,13.2,12.9,12.99,66100500]
[4624,"2004-12-30",19.280000999999999,19.5,19.260000000000002,19.420000000000002,42589300,13.579408000000001,0.69924860968074143,1,13.48,13.64,13.47,13.58,42589300]
[4627,"2004-12-27",19.450001,19.579999999999998,19.299999,19.299999,32600100,13.495495999999999,0.69924853363982042,1,13.6,13.69,13.5,13.5,32600100]
[4631,"2004-12-20",19.100000000000001,19.329999999999998,19,19.049999,57026200,13.320686,0.69924864562985023,1,13.36,13.52,13.29,13.32,57026200]
[4634,"2004-12-15",19.200001,19.420000000000002,19.170000000000002,19.399999999999999,49847800,13.56542,0.6992484536082475,1,13.43,13.58,13.4,13.57,49847800]
[4637,"2004-12-10",19.350000000000001,19.719999000000001,19.32,19.420000000000002,44146000,13.579408000000001,0.69924860968074143,1,13.53,13.79,13.51,13.58,44146000]
[4638,"2004-12-09",19.5,19.77,19.290001,19.399999999999999,67721400,13.56542,0.6992484536082475,1,13.64,13.82,13.49,13.57,67721400]
[4641,"2004-12-06",19.510000000000002,19.870000999999998,19.459999,19.82,56369700,13.859104,0.69924843592330976,1,13.64,13.89,13.61,13.86,56369700]
[4644,"2004-12-01",18.879999000000002,19.16,18.809999000000001,19.149999999999999,64190300,13.390606999999999,0.69924840731070492,1,13.2,13.4,13.15,13.39,64190300]
[4648,"2004-11-24",19.049999,19.25,19.040001,19.209999,36640400,13.432558999999999,0.69924829251682941,1,13.32,13.46,13.31,13.43,36640400]
[4651,"2004-11-19",19.510000000000002,19.639999,18.989999999999998,19.010000000000002,49743200,13.292718000000001,0.69924871120462917,1,13.64,13.73,13.28,13.29,49743200]
[4655,"2004-11-15",19.149999999999999,19.549999,19.079999999999998,19.549999,56094100,13.670306999999999,0.69924847566488368,1,13.39,13.67,13.34,13.67,56094100]
[4658,"2004-11-10",18.98,19.030000999999999,18.420000000000002,18.440000999999999,171452900,12.894144000000001,0.69924855210148862,1,13.27,13.31,12.88,12.89,171452900]
[4661,"2004-11-05",19.790001,20.010000000000002,19.719999000000001,19.969999000000001,54285800,13.963991999999999,0.69924850772401137,1,13.84,13.99,13.79,13.96,54285800]
[4662,"2004-11-04",19.25,19.559999000000001,19.23,19.52,49091300,13.649334,0.69924866803278685,1,13.46,13.68,13.45,13.65,49091300]
[4666,"2004-10-29",18.959999,19.370000999999998,18.899999999999999,19.209999,73345000,13.432558999999999,0.69924829251682941,1,13.26,13.54,13.22,13.43,73345000]
[4667,"2004-10-28",18.540001,18.969999000000001,18.41,18.950001,55132600,13.250757999999999,0.69924840637211572,1,12.96,13.26,12.87,13.25,55132600]
[4671,"2004-10-22",18.68,18.77,18.16,18.27,35461500,12.775270000000001,0.699248494800219,1,13.06,13.12,12.7,12.78,35461500]
[4674,"2004-10-19",18.91,19.139999,18.600000000000001,18.700001,49868000,13.075951,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69924867918456257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":13.22},{"$f":"ROUND($I4689*D4689,2)","v":13.38},{"$f":"ROUND($I4689*E4689,2)","v":13.01},{"$f":"ROUND($I4689*F4689,2)","v":13.08},{"$f":"G4689*J4689","v":49868000}]
[4678,"2004-10-13",19.459999,19.5,18.620000999999998,18.860001,72680900,13.187825,0.69924837225618386,1,13.61,13.64,13.02,13.19,72680900]
[4681,"2004-10-08",18.959999,19.219999000000001,18.68,18.780000999999999,45200100,13.131887000000001,0.69924847181850536,1,13.26,13.44,13.06,13.13,45200100]
[4684,"2004-10-05",18.899999999999999,19.25,18.889999,19.100000000000001,40998700,13.355645000000001,0.6992484293193717,1,13.22,13.46,13.21,13.36,40998700]
[4685,"2004-10-04",19.209999,19.299999,18.870000999999998,18.959999,53095600,13.257749,0.69924840185909298,1,13.43,13.5,13.19,13.26,53095600]
[4688,"2004-09-29",18.16,18.440000999999999,18.079999999999998,18.309999000000001,49683100,12.803245,0.69924880935274758,1,12.7,12.89,12.64,12.8,49683100]
[4692,"2004-09-23",18.899999999999999,19.120000999999998,18.82,18.899999999999999,40950100,13.2158,0.69924867724867734,1,13.22,13.37,13.16,13.22,40950100]
[4695,"2004-09-20",19.030000999999999,19.48,18.940000999999999,19.299999,64036100,13.495495999999999,0.69924853363982042,1,13.31,13.62,13.24,13.5,64036100]
[4698,"2004-09-15",19.870000999999998,19.889999,19.530000999999999,19.559999000000001,65414600,13.677296,0.69924829750758166,1,13.89,13.91,13.66,13.68,65414600]
[4702,"2004-09-09",19.489999999999998,20.030000999999999,19.350000000000001,19.93,60077400,13.936026,0.69924867034621174,1,13.63,14.01,13.53,13.94,60077400]
[4705,"2004-09-03",19.030000999999999,19.16,18.59,18.75,41392400,13.110910000000001,0.69924853333333337,1,13.31,13.4,13,13.11,41392400]
[4708,"2004-08-31",19.149999999999999,19.190000999999999,18.43,18.760000000000002,64745900,13.117902000000001,0.69924850746268652,1,13.39,13.42,12.89,13.12,64745900]
[4709,"2004-08-30",19.309999000000001,19.459999,19.030000999999999,19.030000999999999,35887900,13.306697,0.69924836052294481,1,13.5,13.61,13.31,13.31,35887900]
[4712,"2004-08-25",18.989999999999998,19.370000999999998,18.809999000000001,19.32,41765700,13.50948,0.69924844720496893,1,13.28,13.54,13.15,13.51,41765700]
[4716,"2004-08-19",18.899999999999999,19.209999,18.84,19.100000000000001,49590700,13.355645000000001,0.6992484293193717,1,13.22,13.43,13.17,13.36,49590700]
[4719,"2004-08-16",17.850000000000001,18.459999,17.809999000000001,18.23,46308300,12.747297,0.69924832693362582,1,12.48,12.91,12.45,12.75,46308300]
[4721,"2004-08-12",18.25,18.350000000000001,17.530000999999999,17.790001,101232800,12.439629,0.69924835867069368,1,12.76,12.83,12.26,12.44,101232800]
[4725,"2004-08-06",20.219999000000001,20.6,19.870000999999998,19.93,58285300,13.936026,0.69924867034621174,1,14.14,14.4,13.89,13.94,58285300]
[4728,"2004-08-03",21.129999000000002,21.23,20.73,20.74,40501300,14.502414999999999,0.69924855351976856,1,14.78,14.85,14.5,14.5,40501300]
[4731,"2004-07-29",20.76,20.98,20.639999,20.799999,39528900,14.544373999999999,0.69924878361773002,1,14.52,14.67,14.43,14.54,39528900]
[4732,"2004-07-28",20.549999,20.690000999999999,20.07,20.5,51187900,14.334599000000001,0.69924873170731716,1,14.37,14.47,14.03,14.33,51187900]
[4735,"2004-07-23",21.26,21.280000999999999,20.75,20.93,42685700,14.63527,0.69924844720496893,1,14.87,14.88,14.51,14.64,42685700]
[4739,"2004-07-19",21.42,21.75,21.059999000000001,21.360001,51550900,14.935955,0.69924879685164809,1,14.98,15.21,14.73,14.94,51550900]
[4742,"2004-07-14",22.299999,22.530000999999999,22,22.1,51297000,15.453393,0.69924855203619907,1,15.59,15.75,15.38,15.45,51297000]
[4745,"2004-07-09",22.27,22.58,22.18,22.360001,32923300,15.635201,0.69924867176884298,1,15.57,15.79,15.51,15.64,32923300]
[4749,"2004-07-02",23.139999,23.209999,22.709999,22.950001,34622700,16.047758000000002,0.69924868412859775,1,16.18,16.23,15.88,16.05,34622700]
[4752,"2004-06-29",23.280000999999999,23.82,23.23,23.709999,44366600,16.579180000000001,0.69924844788057561,1,16.28,16.66,16.239999999999998,16.579999999999998,44366600]
[4753,"2004-06-28",23.76,23.799999,23.18,23.299999,42743600,16.292490000000001,0.69924852786474367,1,16.61,16.64,16.21,16.29,42743600]
[4756,"2004-06-23",23.209999,24.07,23.139999,23.969999000000001,71903000,16.760984000000001,0.69924842299743106,1,16.23,16.829999999999998,16.18,16.760000000000002,71903000]
[4759,"2004-06-18",23.200001,23.74,23.1,23.42,74781900,16.3764,0.69924850555081119,1,16.22,16.600000000000001,16.149999999999999,16.38,74781900]
[4763,"2004-06-14",23.530000999999999,23.66,23.08,23.32,44958400,16.306477000000001,0.69924858490566044,1,16.45,16.54,16.14,16.309999999999999,44958400]
[4766,"2004-06-08",23.559999000000001,23.84,23.549999,23.74,49497200,16.600161,0.69924856781802869,1,16.47,16.670000000000002,16.47,16.600000000000001,49497200]
[4769,"2004-06-03",22.290001,22.620000999999998,22.18,22.35,38827800,15.628206,0.69924859060402678,1,15.59,15.82,15.51,15.63,38827800]
[4772,"2004-05-28",22.6,22.610001,22.15,22.370000999999998,36220400,15.642184,0.69924824768671223,1,15.8,15.81,15.49,15.64,36220400]
[4775,"2004-05-25",21.57,22.33,21.5,22.24,56792400,15.551288,0.69924856115107914,1,15.08,15.61,15.03,15.55,56792400]
[4776,"2004-05-24",21.77,21.91,21.540001,21.65,42606900,15.138729,0.6992484526558892,1,15.22,15.32,15.06,15.14,42606900]
[4779,"2004-05-19",21.299999,21.85,21.27,21.360001,63533600,14.935955,0.69924879685164809,1,14.89,15.28,14.87,14.94,63533600]
[4782,"2004-05-14",21.690000999999999,21.76,21.15,21.24,64216800,14.852038,0.69924849340866302,1,15.17,15.22,14.79,14.85,64216800]
[4786,"2004-05-10",21.4,21.799999,21.25,21.620000999999998,67550100,15.117755000000001,0.6992485800532573,1,14.96,15.24,14.86,15.12,67550100]
[4789,"2004-05-05",21.49,21.549999,21.219999000000001,21.26,35647000,14.866018,0.69924825964252113,1,15.03,15.07,14.84,14.87,35647000]
[4793,"2004-04-29",22.41,22.549999,21.51,21.91,58257700,15.320535,0.69924851665905974,1,15.67,15.77,15.04,15.32,58257700]
[4796,"2004-04-26",23.389999,23.540001,23.030000999999999,23.139999,40777500,16.180610999999999,0.69924856090097498,1,16.36,16.46,16.100000000000001,16.18,40777500]
[4799,"2004-04-21",22.25,22.450001,21.799999,22.370000999999998,73643700,15.642184,0.69924824768671223,1,15.56,15.7,15.24,15.64,73643700]
[4800,"2004-04-20",22.92,23.18,22.049999,22.110001,62509800,15.460387000000001,0.69924858890779795,1,16.03,16.21,15.42,15.46,62509800]
[4803,"2004-04-15",23.18,23.379999000000002,22.309999000000001,22.82,74004200,15.956851,0.69924851007887823,1,16.21,16.350000000000001,15.6,15.96,74004200]
[4806,"2004-04-12",24.219999000000001,24.33,24.040001,24.129999000000002,24691100,16.872868,0.69924859922290095,1,16.940000000000001,17.010000000000002,16.809999999999999,16.87,24691100]
[4810,"2004-04-05",24.290001,24.83,24.280000999999999,24.809999000000001,41326200,17.348351999999998,0.69924839577784736,1,16.98,17.36,16.98,17.350000000000001,41326200]
[4813,"2004-03-31",23.93,23.99,23.5,23.57,51583000,16.481286999999998,0.69924849384811194,1,16.73,16.77,16.43,16.48,51583000]
[4817,"2004-03-25",22.82,23.65,22.809999000000001,23.58,64449300,16.488277,0.69924838846480075,1,15.96,16.54,15.95,16.489999999999998,64449300]
[4820,"2004-03-22",22.23,22.48,22.09,22.35,56288400,15.628206,0.69924859060402678,1,15.54,15.72,15.45,15.63,56288400]
[4823,"2004-03-17",23.360001,23.620000999999998,23.190000999999999,23.5,52578100,16.432337,0.69924838297872338,1,16.329999999999998,16.52,16.22,16.43,52578100]
[4825,"2004-03-15",22.959999,23.290001,22.68,22.780000999999999,68079900,15.928884999999999,0.69924865235958511,1,16.05,16.29,15.86,15.93,68079900]
[4826,"2004-03-12",22.68,23.18,22.49,23.129999000000002,73013300,16.173622000000002,0.69924871159743673,1,15.86,16.21,15.73,16.170000000000002,73013300]
[4829,"2004-03-09",22.25,22.48,21.940000999999999,22.120000999999998,64071900,15.467378999999999,0.69924856694174653,1,15.56,15.72,15.34,15.47,64071900]
[4833,"2004-03-03",22.950001,23.049999,22.639999,22.700001,55386900,15.872944,0.69924860355733021,1,16.05,16.12,15.83,15.87,55386900]
[4836,"2004-02-27",23.49,23.690000999999999,23.059999000000001,23.16,51031700,16.194595,0.69924848877374779,1,16.43,16.57,16.12,16.190000000000001,51031700]
[4840,"2004-02-23",23.17,23.26,22.540001,22.75,60081300,15.907909999999999,0.69924879120879113,1,16.2,16.260000000000002,15.76,15.91,60081300]
[4843,"2004-02-18",24.370000999999998,24.43,24.07,24.09,39630200,16.844899999999999,0.69924865089248645,1,17.04,17.079999999999998,16.829999999999998,16.84,39630200]
[4846,"2004-02-12",24.190000999999999,24.35,23.9,24.049999,48597500,16.816925000000001,0.69924846982322131,1,16.91,17.03,16.71,16.82,48597500]
[4847,"2004-02-11",24.83,24.85,24.09,24.24,87763700,16.949788999999999,0.69924872112211223,1,17.36,17.38,16.84,16.95,87763700]
[4850,"2004-02-06",24.049999,24.76,23.99,24.74,74134700,17.299406000000001,0.69924842360549722,1,16.82,17.309999999999999,16.77,17.3,74134700]
[4854,"2004-02-02",26.110001,26.700001,25.639999,26.200001,81642800,18.320309000000002,0.69924840842563329,1,18.260000000000002,18.670000000000002,17.93,18.32,81642800]
[4857,"2004-01-28",27.84,27.879999000000002,26.66,26.780000999999999,49445200,18.725876,0.69924851757847206,1,19.47,19.5,18.64,18.73,49445200]
[4860,"2004-01-23",28.139999,28.34,27.049999,27.33,59640900,19.110455999999999,0.69924829857299675,1,19.68,19.82,18.91,19.11,59640900]
[4864,"2004-01-16",27.9,29.360001,27.790001,29.129999000000002,91298000,20.369114,0.69924870234290082,1,19.510000000000002,20.53,19.43,20.37,91298000]
[4867,"2004-01-13",27.07,27.25,26.459999,26.889999,56334200,18.802792,0.69924851986792569,1,18.93,19.05,18.5,18.8,56334200]
[4870,"2004-01-08",25.84,26.549999,25.48,26.34,61683300,18.418202999999998,0.69924840546697031,1,18.07,18.57,17.82,18.420000000000002,61683300]
[4871,"2004-01-07",25.17,25.73,24.85,25.559999000000001,48757500,17.872786999999999,0.69924834504101496,1,17.600000000000001,17.989999999999998,17.38,17.87,48757500]
[4874,"2004-01-02",24.360001,24.530000999999999,24.16,24.25,29955800,16.956772000000001,0.69924832989690722,1,17.03,17.149999999999999,16.89,16.96,29955800]
[4878,"2003-12-26",23.83,23.969999000000001,23.75,23.75,7099200,16.607149,0.69924837894736835,1,16.66,16.760000000000002,16.61,16.61,7099200]
[4880,"2003-12-23",23.9,24.01,23.73,23.940000999999999,28410600,16.740005,0.6992482999478572,1,16.71,16.79,16.59,16.739999999999998,28410600]
[4883,"2003-12-18",23.52,24.24,23.52,24.17,51439900,16.900835000000001,0.69924844848986345,1,16.45,16.95,16.45,16.899999999999999,51439900]
[4887,"2003-12-12",23.879999000000002,24.1,23.59,24.09,38349800,16.844899999999999,0.69924865089248645,1,16.7,16.850000000000001,16.5,16.84,38349800]
[4890,"2003-12-09",24.370000999999998,24.450001,22.959999,23.23,67079200,16.243542000000001,0.6992484718037022,1,17.04,17.100000000000001,16.05,16.239999999999998,67079200]
[4891,"2003-12-08",23.700001,24.370000999999998,23.690000999999999,24.290001,39845800,16.984749000000001,0.69924859204410905,1,16.57,17.04,16.57,16.98,39845800]
[4894,"2003-12-03",23.219999000000001,23.799999,23.129999000000002,23.299999,66001400,16.292490000000001,0.69924852786474367,1,16.239999999999998,16.64,16.170000000000002,16.29,66001400]
[4897,"2003-11-28",22.709999,22.860001,22.610001,22.700001,13572800,15.872944,0.69924860355733021,1,15.88,15.98,15.81,15.87,13572800]
[4901,"2003-11-21",22.120000999999998,22.280000999999999,21.549999,22.17,37072700,15.502336,0.69924835363103288,1,15.47,15.58,15.07,15.5,37072700]
[4904,"2003-11-18",22.25,22.4,21.690000999999999,21.73,45390100,15.194673999999999,0.69924868844914856,1,15.56,15.66,15.17,15.19,45390100]
[4907,"2003-11-13",22.66,22.75,22,22.700001,48079500,15.872944,0.69924860355733021,1,15.84,15.91,15.38,15.87,48079500]
[4911,"2003-11-07",22.91,23.02,22.23,22.34,61683600,15.621206000000001,0.69924825425246195,1,16.02,16.100000000000001,15.54,15.62,61683600]
[4914,"2003-11-04",21.85,21.85,21.4,21.58,50027800,15.089784,0.6992485634847081,1,15.28,15.28,14.96,15.09,50027800]
[4915,"2003-11-03",21.18,21.77,21.18,21.709999,60013500,15.180685,0.6992485352026041,1,14.81,15.22,14.81,15.18,60013500]
[4918,"2003-10-29",20.889999,20.940000999999999,20.639999,20.82,37626200,14.558351999999999,0.69924841498559076,1,14.61,14.64,14.43,14.56,37626200]
[4921,"2003-10-24",20.049999,20.100000000000001,19.239999999999998,19.799999,63894200,13.84512,0.69924852016406669,1,14.02,14.05,13.45,13.85,63894200]
[4925,"2003-10-20",20.75,21.129999000000002,20.75,21.08,31664100,14.740155,0.69924833965844402,1,14.51,14.78,14.51,14.74,31664100]
[4928,"2003-10-15",21.370000999999998,21.42,20.92,21.02,40761500,14.698202999999999,0.69924847764034248,1,14.94,14.98,14.63,14.7,40761500]
[4931,"2003-10-10",21.030000999999999,21.209999,20.709999,20.790001,38793300,14.537379,0.69924859551473806,1,14.71,14.83,14.48,14.54,38793300]
[4934,"2003-10-07",20.610001,21.01,20.450001,21,42996400,14.684221000000001,0.69924861904761904,1,14.41,14.69,14.3,14.68,42996400]
[4937,"2003-10-02",20.239999999999998,20.299999,19.75,19.989999999999998,51899500,13.977976999999999,0.69924847423711856,1,14.15,14.19,13.81,13.98,51899500]
[4938,"2003-10-01",19.68,20.260000000000002,19.68,20.200001,52225000,14.124815,0.69924823271048353,1,13.76,14.17,13.76,14.12,52225000]
[4941,"2003-09-26",20,20.440000999999999,19.950001,19.959999,53048000,13.957001999999999,0.69924863222688538,1,13.98,14.29,13.95,13.96,53048000]
[4944,"2003-09-23",20.76,21.219999000000001,20.75,21.15,42942300,14.789108000000001,0.69924860520094567,1,14.52,14.84,14.51,14.79,42942300]
[4948,"2003-09-17",21.26,21.389999,20.91,21.139999,51082200,14.782116,0.69924866127004082,1,14.87,14.96,14.62,14.78,51082200]
[4951,"2003-09-12",20.66,20.809999000000001,20.350000000000001,20.66,49716800,14.446474,0.6992484995159729,1,14.45,14.55,14.23,14.45,49716800]
[4955,"2003-09-08",20.540001,20.92,20.5,20.860001,45159500,14.586323999999999,0.69924848038118503,1,14.36,14.63,14.33,14.59,45159500]
[4958,"2003-09-03",20.030000999999999,20.57,19.879999000000002,20.239999999999998,111248100,14.152793000000001,0.69924866600790525,1,14.01,14.38,13.9,14.15,111248100]
[4961,"2003-08-28",19.239999999999998,19.27,19.010000000000002,19.190000999999999,36831300,13.418583999999999,0.69924873896567286,1,13.45,13.47,13.29,13.42,36831300]
[4962,"2003-08-27",19.149999999999999,19.219999000000001,18.969999000000001,19.010000000000002,34604200,13.292718000000001,0.69924871120462917,1,13.39,13.44,13.26,13.29,34604200]
[4965,"2003-08-22",19.23,19.299999,18.760000000000002,18.790001,53969900,13.138877000000001,0.69924833958231303,1,13.45,13.5,13.12,13.14,53969900]
[4968,"2003-08-19",18.440000999999999,18.629999000000002,18.329999999999998,18.549999,44710000,12.971066,0.69924887866570773,1,12.89,13.03,12.82,12.97,44710000]
[4972,"2003-08-13",17.940000999999999,17.989999999999998,17.43,17.59,56370800,12.299783,0.69924860716316084,1,12.54,12.58,12.19,12.3,56370800]
[4975,"2003-08-08",17.670000000000002,17.77,17.549999,17.579999999999998,36852800,12.292789000000001,0.69924852104664403,1,12.36,12.43,12.27,12.29,36852800]
[4979,"2003-08-04",19.32,19.350000000000001,19,19.260000000000002,75402200,13.467525999999999,0.69924849428868108,1,13.51,13.53,13.29,13.47,75402200]
[4980,"2003-08-01",19.420000000000002,19.510000000000002,19.059999000000001,19.149999999999999,49436400,13.390606999999999,0.69924840731070492,1,13.58,13.64,13.33,13.39,49436400]
[4984,"2003-07-28",19.209999,19.25,18.98,19.079999999999998,49655500,13.341666,0.69924874213836485,1,13.43,13.46,13.27,13.34,49655500]
[4985,"2003-07-25",18.68,19.100000000000001,18.200001,19.079999999999998,44919800,13.341666,0.69924874213836485,1,13.06,13.36,12.73,13.34,44919800]
[4988,"2003-07-22",18.129999000000002,18.700001,18.09,18.670000000000002,71232200,13.054971,0.69924858061060524,1,12.68,13.08,12.65,13.05,71232200]
[4991,"2003-07-17",17.989999999999998,18.120000999999998,17.549999,17.760000000000002,51602600,12.418651000000001,0.69924836711711713,1,12.58,12.67,12.27,12.42,51602600]
[4995,"2003-07-11",18.379999000000002,18.760000000000002,18.329999999999998,18.57,45129300,12.985045,0.69924851911685515,1,12.85,13.12,12.82,12.99,45129300]
[4998,"2003-07-08",18.190000999999999,18.790001,18.139999,18.73,57648200,13.096921999999999,0.69924837159636943,1,12.72,13.14,12.68,13.1,57648200]
[5002,"2003-07-01",16.760000000000002,17.299999,16.57,17.239999999999998,58274700,12.055046000000001,0.69924860788863119,1,11.72,12.1,11.59,12.06,58274700]
[5005,"2003-06-26",17.049999,17.290001,16.899999999999999,17.129999000000002,50488900,11.978128,0.69924861058077115,1,11.92,12.09,11.82,11.98,50488900]
[5008,"2003-06-23",17.93,17.950001,17.100000000000001,17.239999999999998,68731000,12.055046000000001,0.69924860788863119,1,12.54,12.55,11.96,12.06,68731000]
[5009,"2003-06-20",18.549999,18.77,17.860001,17.93,87622000,12.537527000000001,0.69924857780256555,1,12.97,13.12,12.49,12.54,87622000]
[5012,"2003-06-17",18.100000000000001,18.200001,17.950001,17.98,59257700,12.572488,0.6992484983314794,1,12.66,12.73,12.55,12.57,59257700]
[5016,"2003-06-11",17.329999999999998,17.700001,17.239999999999998,17.600000000000001,51445400,12.306774000000001,0.69924852272727267,1,12.12,12.38,12.06,12.31,51445400]
[5019,"2003-06-06",17.959999,18.200001,17.34,17.360001,77286700,12.138951,0.69924828921380822,1,12.56,12.73,12.12,12.14,77286700]
[5022,"2003-06-03",16.889999,17.149999999999999,16.82,17.010000000000002,59187800,11.894216999999999,0.6992485008818341,1,11.81,11.99,11.76,11.89,59187800]
[5026,"2003-05-28",16.399999999999999,16.530000999999999,16.16,16.280000999999999,52478800,11.383767000000001,0.69924854427220251,1,11.47,11.56,11.3,11.38,52478800]
[5029,"2003-05-22",15.8,16.030000999999999,15.65,15.92,53064400,11.132039000000001,0.69924868090452263,1,11.05,11.21,10.94,11.13,53064400]
[5032,"2003-05-19",16.43,16.5,15.91,15.94,52364300,11.146024000000001,0.6992486825595986,1,11.49,11.54,11.13,11.15,52364300]
[5033,"2003-05-16",16.75,16.77,16.469999000000001,16.629999000000002,42361700,11.628504,0.69924862893858253,1,11.71,11.73,11.52,11.63,42361700]
[5035,"2003-05-14",16.709999,16.73,16.280000999999999,16.420000000000002,54299800,11.481659000000001,0.69924841656516434,1,11.68,11.7,11.38,11.48,54299800]
[5039,"2003-05-08",15.16,15.49,15.12,15.22,52584100,10.642564999999999,0.69924868593955314,1,10.6,10.83,10.57,10.64,52584100]
[5042,"2003-05-05",15.57,15.76,15.36,15.38,65171500,10.754440000000001,0.69924837451235367,1,10.89,11.02,10.74,10.75,65171500]
[5045,"2003-04-30",15.19,15.22,14.94,15,64638700,10.488727000000001,0.69924846666666673,1,10.62,10.64,10.45,10.49,64638700]
[5049,"2003-04-24",14.25,14.63,14.1,14.35,59708700,10.034217,0.69924857142857144,1,9.9600000000000009,10.23,9.86,10.029999999999999,59708700]
[5052,"2003-04-21",13.96,14.01,13.69,13.94,45501000,9.7475260000000006,0.69924863701578199,1,9.76,9.8000000000000007,9.57,9.75,45501000]
[5053,"2003-04-17",13.52,13.98,13.5,13.95,55918100,9.7545140000000004,0.69924831541218646,1,9.4499999999999993,9.7799999999999994,9.44,9.75,55918100]
[5056,"2003-04-14",13.24,13.51,13.15,13.47,50958900,9.4188759999999991,0.69924840386043052,1,9.26,9.4499999999999993,9.1999999999999993,9.42,50958900]
[5059,"2003-04-09",13.44,13.62,13.04,13.04,63171900,9.1181970000000003,0.69924823619631904,1,9.4,9.52,9.1199999999999992,9.1199999999999992,63171900]
[5063,"2003-04-03",13.89,13.9,13.55,13.64,57730000,9.5377480000000006,0.69924838709677417,1,9.7100000000000009,9.7200000000000006,9.4700000000000006,9.5399999999999991,57730000]
[5066,"2003-03-31",13.02,13.15,12.86,12.98,66180200,9.0762459999999994,0.69924853620955307,1,9.1,9.1999999999999993,8.99,9.08,66180200]
[5069,"2003-03-26",13.7,13.85,13.57,13.66,48058100,9.551736,0.69924860907759878,1,9.58,9.68,9.49,9.5500000000000007,48058100]
[5073,"2003-03-20",13.97,14.19,13.81,14.04,82711300,9.8174510000000001,0.69924864672364673,1,9.77,9.92,9.66,9.82,82711300]
[5076,"2003-03-17",13.21,14.21,13.1,14.13,87513600,9.8803830000000001,0.69924861995753718,1,9.24,9.94,9.16,9.8800000000000008,87513600]
[5077,"2003-03-14",13.57,13.8,13.24,13.4,76184900,9.3699309999999993,0.69924858208955221,1,9.49,9.65,9.26,9.3699999999999992,76184900]
[5080,"2003-03-11",13.04,13.23,12.93,13.02,65703400,9.1042159999999992,0.69924854070660514,1,9.1199999999999992,9.25,9.0399999999999991,9.1,65703400]
[5083,"2003-03-06",13.45,13.59,13.38,13.48,58081600,9.4258699999999997,0.69924851632047469,1,9.4,9.5,9.36,9.43,58081600]
[5086,"2003-03-03",14.16,14.29,13.6,13.72,63539600,9.5936909999999997,0.69924861516034975,1,9.9,9.99,9.51,9.59,63539600]
[5089,"2003-02-26",14.05,14.1,13.49,13.51,77094000,9.4468479999999992,0.69924855662472241,1,9.82,9.86,9.43,9.4499999999999993,77094000]
[5092,"2003-02-21",14.23,14.7,14.13,14.67,56243400,10.257978,0.69924867075664621,1,9.9499999999999993,10.28,9.8800000000000008,10.26,56243400]
[5096,"2003-02-14",13.39,13.7,13.27,13.68,57732400,9.5657189999999996,0.69924846491228065,1,9.36,9.58,9.2799999999999994,9.57,57732400]
[5099,"2003-02-11",13.32,13.6,13.26,13.47,71241800,9.4188759999999991,0.69924840386043052,1,9.31,9.51,9.27,9.42,71241800]
[5100,"2003-02-10",12.92,13.24,12.78,13.15,55955700,9.1951160000000005,0.69924836501901144,1,9.0299999999999994,9.26,8.94,9.1999999999999993,55955700]
[5103,"2003-02-05",13.31,13.6,13.1,13.2,115080200,9.2300810000000002,0.69924856060606067,1,9.31,9.51,9.16,9.23,115080200]
[5106,"2003-01-31",13.56,13.74,13.16,13.37,103330200,9.3489529999999998,0.69924854151084526,1,9.48,9.61,9.1999999999999993,9.35,103330200]
[5110,"2003-01-27",13.61,14.07,13.56,13.71,58554700,9.5866969999999991,0.69924850474106481,1,9.52,9.84,9.48,9.59,58554700]
[5113,"2003-01-22",14.19,14.38,13.9,13.96,64965500,9.7615130000000008,0.69924878223495701,1,9.92,10.06,9.7200000000000006,9.76,64965500]
[5117,"2003-01-15",15.57,15.63,15.13,15.18,61992300,10.614595,0.69924868247694338,1,10.89,10.93,10.58,10.61,61992300]
[5120,"2003-01-10",14.84,15.46,14.83,15.22,91193900,10.642564999999999,0.69924868593955314,1,10.38,10.81,10.37,10.64,91193900]
[5123,"2003-01-07",14.3,14.7,14.24,14.6,83998600,10.20903,0.69924863013698635,1,10,10.28,9.9600000000000009,10.210000000000001,83998600]
[5124,"2003-01-06",14.01,14.42,13.98,14.2,58936700,9.9293300000000002,0.69924859154929586,1,9.8000000000000007,10.08,9.7799999999999994,9.93,58936700]
[5127,"2002-12-31",12.95,13.17,12.9,13.1,46597500,9.1601540000000004,0.69924839694656493,1,9.06,9.2100000000000009,9.02,9.16,46597500]
[5130,"2002-12-26",13.38,13.58,13.03,13.1,38600400,9.1601540000000004,0.69924839694656493,1,9.36,9.5,9.11,9.16,38600400]
[5134,"2002-12-19",13.11,13.45,12.73,13,84851200,9.09023,0.69924846153846154,1,9.17,9.4,8.9,9.09,84851200]
[5137,"2002-12-16",13.55,13.76,13.2,13.67,73134800,9.5587250000000008,0.69924835405998542,1,9.4700000000000006,9.6199999999999992,9.23,9.56,73134800]
[5139,"2002-12-12",14.07,14.33,13.89,14.11,53984900,9.8663980000000002,0.69924861800141747,1,9.84,10.02,9.7100000000000009,9.8699999999999992,53984900]
[5143,"2002-12-06",13.78,14.36,13.67,14.18,60324400,9.9153439999999993,0.69924851904090268,1,9.64,10.039999999999999,9.56,9.92,60324400]
[5146,"2002-12-03",14.42,14.91,14.4,14.52,66302000,10.153090000000001,0.6992486225895318,1,10.08,10.43,10.07,10.15,66302000]
[5147,"2002-12-02",15.35,15.46,14.95,15.06,81377000,10.530683,0.69924853917662677,1,10.73,10.81,10.45,10.53,81377000]
[5150,"2002-11-26",14.9,15.02,14.38,14.45,80178000,10.104139,0.69924837370242221,1,10.42,10.5,10.06,10.1,80178000]
[5153,"2002-11-21",15.32,15.48,14.76,15.24,118449900,10.656549,0.69924862204724414,1,10.71,10.82,10.32,10.66,118449900]
[5157,"2002-11-15",13.85,14.26,13.52,14.08,93626500,9.845421,0.69924865056818186,1,9.68,9.9700000000000006,9.4499999999999993,9.85,93626500]
[5160,"2002-11-12",12.32,13.24,12.24,12.87,120669500,8.9993289999999995,0.6992485625485626,1,8.61,9.26,8.56,9,120669500]
[5164,"2002-11-06",12.98,13.47,12.5,12.96,164715800,9.0622629999999997,0.69924868827160491,1,9.08,9.42,8.74,9.06,164715800]
[5167,"2002-11-01",11.02,11.83,10.92,11.61,104175900,8.118271,0.69924814814814817,1,7.71,8.27,7.64,8.1199999999999992,104175900]
[5170,"2002-10-29",10.74,10.85,10.14,10.6,106385800,7.4120340000000002,0.69924849056603777,1,7.51,7.59,7.09,7.41,106385800]
[5171,"2002-10-28",12.1,12.11,10.84,10.9,110940500,7.6218060000000003,0.699248256880734,1,8.4600000000000009,8.4700000000000006,7.58,7.62,110940500]
[5174,"2002-10-23",11.12,11.37,10.89,11.26,92556400,7.8735379999999999,0.69924849023090585,1,7.78,7.95,7.61,7.87,92556400]
[5178,"2002-10-17",10.58,10.8,10.130000000000001,10.17,103342600,7.1113580000000001,0.69924857423795483,1,7.4,7.55,7.08,7.11,103342600]
[5181,"2002-10-14",10.06,10.25,9.8000000000000007,9.99,69972100,6.9854919999999998,0.69924844844844847,1,7.03,7.17,6.85,6.99,69972100]
[5184,"2002-10-09",8.4499999999999993,9.4600000000000009,8.4499999999999993,9.23,173733800,6.4540649999999999,0.69924864572047662,1,5.91,6.61,5.91,6.45,173733800]
[5188,"2002-10-03",9.98,10.15,9.67,9.81,137709000,6.8596300000000001,0.69924872579001018,1,6.98,7.1,6.76,6.86,137709000]
[5191,"2002-09-30",10.99,11.08,10.39,10.48,103352600,7.328125,0.69924856870229002,1,7.68,7.75,7.27,7.33,103352600]
[5192,"2002-09-27",11.19,11.65,11.13,11.23,87729600,7.8525600000000004,0.69924844167408728,1,7.82,8.15,7.78,7.85,87729600]
[5194,"2002-09-25",11.56,12.23,11.51,11.96,90609200,8.3630130000000005,0.69924857859531775,1,8.08,8.5500000000000007,8.0500000000000007,8.36,90609200]
[5197,"2002-09-20",12.1,12.25,12.02,12.08,93721200,8.4469200000000004,0.69924834437086092,1,8.4600000000000009,8.57,8.4,8.4499999999999993,93721200]
[5201,"2002-09-16",12.99,13.16,12.75,12.93,44468500,9.0412800000000004,0.69924825986078887,1,9.08,9.1999999999999993,8.92,9.0399999999999991,44468500]
[5204,"2002-09-11",13.53,13.97,13.5,13.57,48477000,9.488804,0.69924863669859982,1,9.4600000000000009,9.77,9.44,9.49,48477000]
[5207,"2002-09-06",13.14,13.25,12.91,13.03,59676000,9.1112099999999998,0.69924865694551042,1,9.19,9.27,9.0299999999999994,9.11,59676000]
[5211,"2002-08-30",13.95,14.09,13.71,13.82,48710400,9.6636150000000001,0.69924855282199705,1,9.75,9.85,9.59,9.66,48710400]
[5214,"2002-08-27",14.63,14.72,14,14.02,59156900,9.8034649999999992,0.6992485734664764,1,10.23,10.29,9.7899999999999991,9.8000000000000007,59156900]
[5215,"2002-08-26",14.52,14.7,14.15,14.49,47858100,10.132110000000001,0.69924844720496904,1,10.15,10.28,9.89,10.130000000000001,47858100]
[5218,"2002-08-21",14.93,15.25,14.79,15.11,80219600,10.565642,0.69924831237591001,1,10.44,10.66,10.34,10.57,80219600]
[5221,"2002-08-16",14.24,14.73,14.04,14.45,58451400,10.104139,0.69924837370242221,1,9.9600000000000009,10.3,9.82,10.1,58451400]
[5225,"2002-08-12",13,13.45,13,13.41,57748500,9.3769220000000004,0.69924847129008205,1,9.09,9.4,9.09,9.3800000000000008,57748500]
[5228,"2002-08-07",13.33,13.45,12.52,12.99,165854900,9.0832359999999994,0.69924834488067744,1,9.32,9.4,8.75,9.08,165854900]
[5231,"2002-08-02",12.25,12.49,11.53,11.89,93706700,8.3140660000000004,0.69924861227922619,1,8.57,8.73,8.06,8.31,93706700]
[5235,"2002-07-29",12.43,13.32,12.33,13.31,93513800,9.3070009999999996,0.69924876033057848,1,8.69,9.31,8.6199999999999992,9.31,93513800]
[5238,"2002-07-24",12.11,13.11,11.95,13.09,119236300,9.1531660000000006,0.69924873949579835,1,8.4700000000000006,9.17,8.36,9.15,119236300]
[5239,"2002-07-23",13.03,13.32,12.48,12.5,94867400,8.7406089999999992,0.69924871999999993,1,9.11,9.31,8.73,8.74,94867400]
[5242,"2002-07-18",14.57,14.78,14.3,14.34,57536300,10.027225,0.69924860529986055,1,10.19,10.33,10,10.029999999999999,57536300]
[5245,"2002-07-15",14.25,14.45,13.54,14.44,86182000,10.097148000000001,0.69924847645429367,1,9.9600000000000009,10.1,9.4700000000000006,10.1,86182000]
[5248,"2002-07-10",13.87,13.99,13.38,13.51,91014000,9.4468479999999992,0.69924855662472241,1,9.6999999999999993,9.7799999999999994,9.36,9.4499999999999993,91014000]
[5251,"2002-07-05",13.5,14.1,13.4,14.05,34151500,9.8244419999999995,0.69924854092526678,1,9.44,9.86,9.3699999999999992,9.82,34151500]
[5254,"2002-07-01",13.84,14,13.05,13.09,60305800,9.1531660000000006,0.69924873949579835,1,9.68,9.7899999999999991,9.1300000000000008,9.15,60305800]
[5258,"2002-06-25",14.22,14.38,13.34,13.45,83539700,9.40489,0.69924832713754648,1,9.94,10.06,9.33,9.4,83539700]
[5261,"2002-06-20",14.42,14.65,14.02,14.08,53272400,9.845421,0.69924865056818186,1,10.08,10.24,9.8000000000000007,9.85,53272400]
[5262,"2002-06-19",14.62,14.9,14.36,14.49,59354300,10.132110000000001,0.69924844720496904,1,10.220000000000001,10.42,10.039999999999999,10.130000000000001,59354300]
[5265,"2002-06-14",14.49,14.99,14.14,14.3,95569800,9.99925,0.69924825174825167,1,10.130000000000001,10.48,9.89,10,95569800]
[5268,"2002-06-11",15.66,15.88,14.95,14.99,74853200,10.481733,0.69924836557705139,1,10.95,11.1,10.45,10.48,74853200]
[5272,"2002-06-05",15.94,16.100000000000001,15.45,15.92,67798600,11.132039000000001,0.69924868090452263,1,11.15,11.26,10.8,11.13,67798600]
[5275,"2002-05-31",16.290001,16.540001,15.75,15.78,50648100,11.034140000000001,0.69924841571609642,1,11.39,11.57,11.01,11.03,50648100]
[5279,"2002-05-24",16.639999,16.68,16.299999,16.57,41671100,11.586544999999999,0.69924834037417016,1,11.64,11.66,11.4,11.59,41671100]
[5282,"2002-05-21",16.739999999999998,16.959999,16.07,16.16,60334400,11.299855000000001,0.69924845297029703,1,11.71,11.86,11.24,11.3,60334400]
[5285,"2002-05-16",16.399999999999999,17.059999000000001,16.350000000000001,17.010000000000002,60338800,11.894216999999999,0.6992485008818341,1,11.47,11.93,11.43,11.89,60338800]
[5286,"2002-05-15",16.200001,17.209999,16.120000999999998,16.559999000000001,85240300,11.579554999999999,0.69924853256331709,1,11.33,12.03,11.27,11.58,85240300]
[5289,"2002-05-10",15.43,15.65,15.14,15.42,93204200,10.782408,0.69924824902723737,1,10.79,10.94,10.59,10.78,93204200]
[5292,"2002-05-07",13.16,13.5,12.27,13.08,108755600,9.1461710000000007,0.69924854740061171,1,9.1999999999999993,9.44,8.58,9.15,108755600]
[5296,"2002-05-01",14.55,14.59,13.63,13.7,102602100,9.5797039999999996,0.6992484671532847,1,10.17,10.199999999999999,9.5299999999999994,9.58,102602100]
[5298,"2002-04-29",14.09,14.35,13.88,14.13,69059400,9.8803830000000001,0.69924861995753718,1,9.85,10.029999999999999,9.7100000000000009,9.8800000000000008,69059400]
[5302,"2002-04-23",14.8,14.85,13.93,14.01,83697900,9.7964710000000004,0.69924846538187013,1,10.35,10.38,9.74,9.8000000000000007,83697900]
[5305,"2002-04-18",15.72,16.149999999999999,15.18,15.44,65411400,10.796396,0.69924844559585497,1,10.99,11.29,10.61,10.8,65411400]
[5308,"2002-04-15",15.51,15.53,14.94,15.01,45652000,10.495721,0.6992485676215856,1,10.85,10.86,10.45,10.5,45652000]
[5309,"2002-04-12",15.13,15.53,15.02,15.3,55259200,10.698503000000001,0.69924856209150332,1,10.58,10.86,10.5,10.7,55259200]
[5312,"2002-04-09",16.100000000000001,16.129999000000002,14.81,14.82,105561200,10.362861000000001,0.69924838056680161,1,11.26,11.28,10.36,10.36,105561200]
[5316,"2002-04-03",16.600000000000001,16.870000999999998,16.299999,16.600000000000001,53666700,11.607529,0.69924873493975892,1,11.61,11.8,11.4,11.61,53666700]
[5319,"2002-03-28",16.420000000000002,17.120000999999998,16.299999,16.93,52836300,11.838279999999999,0.69924867099822796,1,11.48,11.97,11.4,11.84,52836300]
[5322,"2002-03-25",16.889999,17.110001,16.170000000000002,16.18,56806400,11.313841,0.69924851668726828,1,11.81,11.96,11.31,11.31,56806400]
[5326,"2002-03-19",16.52,17,16.510000000000002,16.739999999999998,50773700,11.705418999999999,0.69924844683393073,1,11.55,11.89,11.54,11.71,50773700]
[5329,"2002-03-14",16.309999000000001,17,16.299999,16.739999999999998,49705100,11.705418999999999,0.69924844683393073,1,11.4,11.89,11.4,11.71,49705100]
[5332,"2002-03-11",17.66,17.82,17.02,17.420000000000002,60089900,12.180910000000001,0.69924856486796783,1,12.35,12.46,11.9,12.18,60089900]
[5333,"2002-03-08",17.440000999999999,17.93,17.440000999999999,17.799999,66457900,12.446622,0.69924846624991388,1,12.19,12.54,12.19,12.45,66457900]
[5336,"2002-03-05",16.329999999999998,16.649999999999999,16.110001,16.510000000000002,66517800,11.544594,0.6992485766202301,1,11.42,11.64,11.26,11.54,66517800]
[5340,"2002-02-27",15.66,15.71,14.15,14.24,122395000,9.9572990000000008,0.69924852528089887,1,10.95,10.99,9.89,9.9600000000000009,122395000]
[5343,"2002-02-22",15.25,15.47,14.24,15.24,124883000,10.656549,0.69924862204724414,1,10.66,10.82,9.9600000000000009,10.66,124883000]
[5346,"2002-02-19",16.610001,17.02,16.57,16.809999000000001,58196000,11.754369000000001,0.69924864361978845,1,11.61,11.9,11.59,11.75,58196000]
[5349,"2002-02-13",17.420000000000002,17.639999,17.34,17.52,59732100,12.250835,0.69924857305936072,1,12.18,12.33,12.12,12.25,59732100]
[5352,"2002-02-08",17.260000000000002,17.299999,16.27,16.760000000000002,121511000,11.719404000000001,0.69924844868735081,1,12.07,12.1,11.38,11.72,121511000]
[5355,"2002-02-05",18.07,18.959999,18,18.5,78978700,12.936097,0.69924848648648652,1,12.64,13.26,12.59,12.94,78978700]
[5356,"2002-02-04",19,19.200001,18,18.309999000000001,57184800,12.803245,0.69924880935274758,1,13.29,13.43,12.59,12.8,57184800]
[5359,"2002-01-30",19.260000000000002,19.360001,18.239999999999998,19.34,84758500,13.523469,0.69924865563598759,1,13.47,13.54,12.75,13.52,84758500]
[5363,"2002-01-24",19.219999000000001,19.829999999999998,18.850000000000001,19.049999,68395900,13.320686,0.69924864562985023,1,13.44,13.87,13.18,13.32,68395900]
[5366,"2002-01-18",18.829999999999998,19.23,18.799999,18.850000000000001,56076600,13.180835,0.69924854111405832,1,13.17,13.45,13.15,13.18,56076600]
[5369,"2002-01-15",19.75,20.040001,19.350000000000001,19.68,53271700,13.76121,0.69924847560975611,1,13.81,14.01,13.53,13.76,53271700]
[5373,"2002-01-09",21.26,21.84,20.530000999999999,20.85,87613900,14.579330000000001,0.69924844124700236,1,14.87,15.27,14.36,14.58,87613900]
[5376,"2002-01-04",21.190000999999999,21.5,20.420000000000002,20.83,75753000,14.565348999999999,0.69924863178108498,1,14.82,15.03,14.28,14.57,75753000]
[5377,"2002-01-03",19.540001,20.799999,19.5,20.76,91379800,14.516397,0.69924841040462415,1,13.66,14.54,13.64,14.52,91379800]
[5380,"2001-12-28",18.690000999999999,18.940000999999999,18.200001,18.540001,46191700,12.964067,0.69924845203622155,1,13.07,13.24,12.73,12.96,46191700]
[5383,"2001-12-24",18.23,18.5,18,18.110001,16740600,12.663387,0.69924827723642868,1,12.75,12.94,12.59,12.66,16740600]
[5387,"2001-12-18",19.620000999999998,19.850000000000001,19.43,19.620000999999998,51952500,13.719258999999999,0.69924863918202651,1,13.72,13.88,13.59,13.72,51952500]
[5390,"2001-12-13",19.639999,20,18.93,19.010000000000002,91996800,13.292718000000001,0.69924871120462917,1,13.73,13.98,13.24,13.29,91996800]
[5393,"2001-12-10",20.91,21.379999000000002,20.5,20.74,61016000,14.502414999999999,0.69924855351976856,1,14.62,14.95,14.33,14.5,61016000]
[5397,"2001-12-04",20.07,20.700001,19.84,20.52,98810100,14.348583,0.69924868421052633,1,14.03,14.47,13.87,14.35,98810100]
[5400,"2001-11-29",19.219999000000001,20.010000000000002,19.120000999999998,19.889999,72872400,13.908051,0.69924845144537218,1,13.44,13.99,13.37,13.91,72872400]
[5402,"2001-11-27",19.780000999999999,20.309999000000001,19.489999999999998,19.700001,75237600,13.775197,0.69924854318535312,1,13.83,14.2,13.63,13.78,75237600]
[5403,"2001-11-26",19.799999,20.170000000000002,19.360001,19.93,70098900,13.936026,0.69924867034621174,1,13.85,14.1,13.54,13.94,70098900]
[5406,"2001-11-20",20.59,20.77,19.600000000000001,19.790001,72911700,13.838134999999999,0.69924882772871,1,14.4,14.52,13.71,13.84,72911700]
[5410,"2001-11-14",19.82,19.989999999999998,19.370000999999998,19.889999,75208500,13.908051,0.69924845144537218,1,13.86,13.98,13.54,13.91,75208500]
[5413,"2001-11-09",18.989999999999998,19.370000999999998,18.82,19.200001,61623000,13.425573,0.69924855733080427,1,13.28,13.54,13.16,13.43,61623000]
[5416,"2001-11-06",18.23,18.649999999999999,17.920000000000002,18.469999000000001,123928900,12.915118,0.69924844067398151,1,12.75,13.04,12.53,12.92,123928900]
[5420,"2001-10-31",17.139999,17.41,16.610001,16.920000000000002,85724000,11.831284999999999,0.69924852245862879,1,11.99,12.17,11.61,11.83,85724000]
[5423,"2001-10-26",17.379999000000002,17.829999999999998,17.100000000000001,17.290001,62461100,12.090012,0.6992487739011698,1,12.15,12.47,11.96,12.09,62461100]
[5424,"2001-10-25",16.879999000000002,17.799999,16.379999000000002,17.739999999999998,88659400,12.404667999999999,0.6992484780157836,1,11.8,12.45,11.45,12.4,88659400]
[5427,"2001-10-22",16.52,17.07,16.149999999999999,16.829999999999998,61129000,11.768352,0.6992484848484849,1,11.55,11.94,11.29,11.77,61129000]
[5430,"2001-10-17",17.389999,17.450001,15.57,15.6,87344600,10.908277999999999,0.69924858974358972,1,12.16,12.2,10.89,10.91,87344600]
[5434,"2001-10-11",15.6,16.510000000000002,15.5,16.459999,113145700,11.509632999999999,0.69924870590818378,1,10.91,11.54,10.84,11.51,113145700]
[5437,"2001-10-08",14.4,15.26,14.35,15.05,70666200,10.523688,0.69924837209302326,1,10.07,10.67,10.029999999999999,10.52,70666200]
[5441,"2001-10-02",11.8,12.06,11.32,11.48,75603400,8.0273730000000008,0.69924851916376307,1,8.25,8.43,7.92,8.0299999999999994,75603400]
[5444,"2001-09-27",11.85,12,11.04,11.24,103368100,7.859553,0.69924848754448399,1,8.2899999999999991,8.39,7.72,7.86,103368100]
[5447,"2001-09-24",12.58,13.15,12.32,12.56,106555400,8.782565,0.69924880573248405,1,8.8000000000000007,9.1999999999999993,8.61,8.7799999999999994,106555400]
[5448,"2001-09-21",11.9,12.7,11.86,12.09,132033500,8.453913,0.69924838709677417,1,8.32,8.8800000000000008,8.2899999999999991,8.4499999999999993,132033500]
[5451,"2001-09-18",14.2,14.59,13.5,13.57,81039300,9.488804,0.69924863669859982,1,9.93,10.199999999999999,9.44,9.49,81039300]
[5455,"2001-09-06",14.54,15.25,14.36,14.4,82669200,10.069179999999999,0.69924861111111103,1,10.17,10.66,10.039999999999999,10.07,82669200]
[5457,"2001-09-04",16.100000000000001,16.639999,15.72,15.77,56466000,11.027149,0.69924850982878883,1,11.26,11.64,10.99,11.03,56466000]
[5460,"2001-08-29",17.389999,17.469999000000001,16.879999000000002,17.079999999999998,57053500,11.943163999999999,0.69924847775175647,1,12.16,12.22,11.8,11.94,57053500]
[5464,"2001-08-23",16.379999000000002,17.110001,16.25,16.760000000000002,59888900,11.719404000000001,0.69924844868735081,1,11.45,11.96,11.36,11.72,59888900]
[5467,"2001-08-20",16.52,16.989999999999998,16.200001,16.899999999999999,36904400,11.817299999999999,0.69924852071005916,1,11.55,11.88,11.33,11.82,36904400]
[5470,"2001-08-15",17.600000000000001,17.879999000000002,16.950001,17,50466900,11.887224,0.69924847058823525,1,12.31,12.5,11.85,11.89,50466900]
[5471,"2001-08-14",18.309999000000001,18.399999999999999,17.610001,17.649999999999999,36460900,12.341735,0.69924844192634561,1,12.8,12.87,12.31,12.34,36460900]
[5474,"2001-08-09",17.809999000000001,18.510000000000002,17.610001,18.290001,49364900,12.789258,0.69924862223900375,1,12.45,12.94,12.31,12.79,49364900]
[5478,"2001-08-03",19.870000999999998,20.280000999999999,19.450001,20.049999,46978900,14.019932000000001,0.69924851367823015,1,13.89,14.18,13.6,14.02,46978900]
[5481,"2001-07-31",19.040001,19.75,18.68,19.219999000000001,61467400,13.43956,0.6992487356528998,1,13.31,13.81,13.06,13.44,61467400]
[5484,"2001-07-26",18.709999,19.489999999999998,18.200001,19.379999000000002,68742600,13.551435,0.69924848809331719,1,13.08,13.63,12.73,13.55,68742600]
[5488,"2001-07-20",17.579999999999998,18.32,17.450001,17.989999999999998,46501600,12.579482,0.69924858254585887,1,12.29,12.81,12.2,12.58,46501600]
[5491,"2001-07-17",17.59,17.889999,16.98,17.790001,56759900,12.439629,0.69924835867069368,1,12.3,12.51,11.87,12.44,56759900]
[5494,"2001-07-12",17.700001,18.100000000000001,17.489999999999998,17.860001,72525600,12.488578,0.69924844909023243,1,12.38,12.66,12.23,12.49,72525600]
[5495,"2001-07-11",16.309999000000001,16.799999,16.010000000000002,16.700001,63929500,11.677448999999999,0.69924840124261067,1,11.4,11.75,11.19,11.68,63929500]
[5498,"2001-07-06",17.27,17.59,16.700001,16.790001,50458300,11.740382,0.69924843959211203,1,12.08,12.3,11.68,11.74,50458300]
[5502,"2001-06-29",18.77,20,18.100000000000001,18.200001,87250800,12.726326,0.69924864289842625,1,13.12,13.98,12.66,12.73,87250800]
[5505,"2001-06-26",17.969999000000001,18.100000000000001,17.649999999999999,18.02,62755700,12.600462,0.69924872364039958,1,12.57,12.66,12.34,12.6,62755700]
[5508,"2001-06-21",16.579999999999998,18.309999000000001,16.280000999999999,17.68,82574700,12.362712,0.69924841628959278,1,11.59,12.8,11.38,12.36,82574700]
[5511,"2001-06-18",16.799999,17.23,16.399999999999999,16.5,54183100,11.537602,0.69924860606060601,1,11.75,12.05,11.47,11.54,54183100]
[5514,"2001-06-13",20.219999000000001,20.25,19,19.02,57764900,13.299706,0.69924847528916934,1,14.14,14.16,13.29,13.3,57764900]
[5517,"2001-06-08",21.290001,21.360001,20.32,20.49,51469500,14.327603999999999,0.69924860907759889,1,14.89,14.94,14.21,14.33,51469500]
[5518,"2001-06-07",20.5,21.93,20.399999999999999,21.82,53177400,15.2576,0.69924839596700272,1,14.33,15.33,14.26,15.26,53177400]
[5521,"2001-06-04",19.079999999999998,19.809999000000001,19.010000000000002,19.73,52929400,13.796173,0.69924850481500245,1,13.34,13.85,13.29,13.8,52929400]
[5525,"2001-05-29",21.52,21.549999,20.379999000000002,20.459999,67521100,14.306627000000001,0.69924866565242749,1,15.05,15.07,14.25,14.31,67521100]
[5528,"2001-05-23",23.1,23.43,22.309999000000001,22.360001,76492600,15.635201,0.69924867176884298,1,16.149999999999999,16.38,15.6,15.64,76492600]
[5531,"2001-05-18",19.709999,20.389999,19.649999999999999,20.200001,74267000,14.124815,0.69924823271048353,1,13.78,14.26,13.74,14.12,74267000]
[5535,"2001-05-14",18.93,19.049999,18.18,18.57,40417000,12.985045,0.69924851911685515,1,13.24,13.32,12.71,12.99,40417000]
[5538,"2001-05-09",19,19.739999999999998,18.649999999999999,19.129999000000002,119875800,13.376621,0.69924838992411864,1,13.29,13.8,13.04,13.38,119875800]
[5539,"2001-05-08",20.5,21,19.799999,20.379999000000002,167326100,14.250685000000001,0.69924856227912469,1,14.33,14.68,13.85,14.25,167326100]
[5542,"2001-05-03",19.43,19.43,18.18,18.66,103489100,13.047979,0.69924860664523047,1,13.59,13.59,12.71,13.05,103489100]
[5545,"2001-04-30",16.5,17.549999,16.5,16.98,88925800,11.873239999999999,0.69924852767962298,1,11.54,12.27,11.54,11.87,88925800]
[5549,"2001-04-24",17.209999,17.209999,16.200001,16.260000000000002,82895500,11.36978,0.6992484624846248,1,12.03,12.03,11.33,11.37,82895500]
[5552,"2001-04-19",18.370000999999998,19,18.02,18.91,94046600,13.222789000000001,0.69924849286092017,1,12.85,13.29,12.6,13.22,94046600]
[5555,"2001-04-16",17.649999999999999,18.34,16.540001,17.200001,112225600,12.027079000000001,0.69924873841577107,1,12.34,12.82,11.57,12.03,112225600]
[5559,"2001-04-09",14.16,14.5,13.7,14.49,75640100,10.132110000000001,0.69924844720496904,1,9.9,10.14,9.58,10.130000000000001,75640100]
[5561,"2001-04-05",14.75,15.1875,14.1875,14.9375,115077200,10.445027,0.6992486694560669,1,10.31,10.62,9.92,10.45,115077200]
[5562,"2001-04-04",14.125,14.484375,13.1875,13.6875,161707700,9.5709649999999993,0.6992485844748858,1,9.8800000000000008,10.130000000000001,9.2200000000000006,9.57,161707700]
[5565,"2001-03-30",15.5625,16.25,15,15.8125,99565700,11.056865,0.69924837944664031,1,10.88,11.36,10.49,11.06,99565700]
[5568,"2001-03-27",17.9375,18.25,17.625,18.125,104520000,12.673878999999999,0.69924849655172405,1,12.54,12.76,12.32,12.67,104520000]
[5572,"2001-03-21",19.25,20,18.75,19.3125,3497900,13.504235,0.69924841423948214,1,13.46,13.98,13.11,13.5,3497900]
[5575,"2001-03-16",19.625,20.0625,19,19.9375,10082600,13.941264,0.69924835109717864,1,13.72,14.03,13.29,13.94,10082600]
[5578,"2001-03-13",19.390625,21.5,19.390625,21.375,135080500,14.946438000000001,0.69924856140350877,1,13.56,15.03,13.56,14.95,135080500]
[5582,"2001-03-07",24.8125,24.875,23.5625,24,74824100,16.781967000000002,0.69924862500000007,1,17.350000000000001,17.39,16.48,16.78,74824100]
[5585,"2001-03-02",23.5,23.8125,21.9375,22.1875,123632700,15.514576999999999,0.69924854084507038,1,16.43,16.649999999999999,15.34,15.51,123632700]
[5586,"2001-03-01",23.25,24.5,22.25,24.5,119256900,17.131589999999999,0.69924857142857144,1,16.260000000000002,17.13,15.56,17.13,119256900]
[5589,"2001-02-26",27.203125,27.3125,25.25,26.0625,91552600,18.224164999999999,0.69924853717026381,1,19.02,19.100000000000001,17.66,18.22,91552600]
[5592,"2001-02-21",25.6875,26.6875,25,25.125,96584700,17.568619000000002,0.69924851741293537,1,17.96,18.66,17.48,17.57,96584700]
[5596,"2001-02-14",28.9375,29.625,28,29.375,73145200,20.540424000000002,0.69924847659574474,1,20.23,20.72,19.579999999999998,20.54,73145200]
[5599,"2001-02-09",29.859375,30.453125,28,28.1875,134360900,19.710070000000002,0.69924860310421288,1,20.88,21.29,19.579999999999998,19.71,134360900]
[5603,"2001-02-05",34.5625,34.9375,33.5,34.5625,65876100,24.167771999999999,0.69924837613019886,1,24.17,24.43,23.42,24.17,65876100]
[5606,"2001-01-31",38.8125,39.5,37.3125,37.4375,83891100,26.17812,0.69924861435726204,1,27.14,27.62,26.09,26.18,83891100]
[5609,"2001-01-26",37.25,38.421875,36.1875,38.375,43833300,26.833663999999999,0.6992485732899022,1,26.05,26.87,25.3,26.83,43833300]
[5610,"2001-01-25",42.25,42.4375,39.1875,39.3125,65082100,27.489211999999998,0.6992486359300476,1,29.54,29.67,27.4,27.49,65082100]
[5614,"2001-01-19",43.9375,44,40.1875,40.375,78838600,28.232154999999999,0.69924842105263152,1,30.72,30.77,28.1,28.23,78838600]
[5615,"2001-01-18",39.0625,42.75,38.375,41.875,79187500,29.281027000000002,0.69924840597014926,1,27.31,29.89,26.83,29.28,79187500]
[5619,"2001-01-11",34.765625,39.5625,34.765625,39.125,33695100,27.358093,0.69924838338658146,1,24.31,27.66,24.31,27.36,33695100]
[5622,"2001-01-08",34.9375,36.625,33.6875,36.546875,92042800,25.555349,0.69924854040188111,1,24.43,25.61,23.56,25.56,92042800]
[5626,"2001-01-02",38.125,38.5,32.625,33.3125,17384600,23.293714999999999,0.6992484803001876,1,26.66,26.92,22.81,23.29,17384600]
[5629,"2000-12-27",40.125,41.9375,39.5,40.75,47381700,28.494378999999999,0.69924856441717786,1,28.06,29.32,27.62,28.49,47381700]
[5632,"2000-12-21",36,40.25,35.15625,38.875,17161000,27.183281000000001,0.69924838585209004,1,25.17,28.14,24.58,27.18,17161000]
[5633,"2000-12-20",36.5,38.4375,35.703125,36.5,167411300,25.522572,0.69924854794520552,1,25.52,26.88,24.97,25.52,167411300]
[5636,"2000-12-15",50.0625,50.1875,47.125,48.171875,100237900,33.684113000000004,0.69924853454427516,1,35.01,35.090000000000003,32.950000000000003,33.68,100237900]
[5640,"2000-12-11",52.875,55.75,52.625,54.8125,78621500,38.327559999999998,0.69924852907639679,1,36.97,38.979999999999997,36.799999999999997,38.33,78621500]
[5643,"2000-12-06",52,53.5625,51.265625,51.4375,71419200,35.967587000000002,0.69924834993924667,1,36.36,37.450000000000003,35.85,35.97,71419200]
[5646,"2000-12-01",49.1875,51.625,47.25,48.5,70468000,33.913544000000002,0.69924832989690722,1,34.39,36.1,33.04,33.909999999999997,70468000]
[5650,"2000-11-27",53.6875,54.515625,51.03125,51.25,40198100,35.836475,0.69924829268292688,1,37.54,38.119999999999997,35.68,35.840000000000003,40198100]
[5653,"2000-11-21",50.9375,54.1875,50.5,53.6875,57419900,37.540916000000003,0.69924872642607694,1,35.619999999999997,37.89,35.31,37.54,57419900]
[5656,"2000-11-16",52.875,53.1875,50.8125,51.0625,32594500,35.705368,0.69924833292533661,1,36.97,37.19,35.53,35.71,32594500]
[5657,"2000-11-15",52.9375,54.359375,51.4375,53.5625,51065300,37.453491,0.69924837339556589,1,37.020000000000003,38.01,35.97,37.450000000000003,51065300]
[5660,"2000-11-10",51.9375,53.125,50,50.0625,58042300,35.006129999999999,0.69924853932584263,1,36.32,37.15,34.96,35.01,58042300]
[5664,"2000-11-06",55.9375,57,54.875,55.125,72645200,38.546073999999997,0.69924850793650783,1,39.11,39.86,38.369999999999997,38.549999999999997,72645200]
[5667,"2000-11-01",52.875,54.875,51.0625,52.125,76320300,36.448329999999999,0.69924853717026381,1,36.97,38.369999999999997,35.71,36.450000000000003,76320300]
[5669,"2000-10-30",49.1875,49.6875,45.25,48.0625,7360400,33.607619999999997,0.69924827048114424,1,34.39,34.74,31.64,33.61,7360400]
[5673,"2000-10-24",56.5625,57.25,54.0625,54.875,46524900,38.371257999999997,0.69924843735763098,1,39.549999999999997,40.03,37.799999999999997,38.369999999999997,46524900]
[5676,"2000-10-19",55.0625,59.125,54.25,58.25,72023700,40.731236000000003,0.69924868669527906,1,38.5,41.34,37.93,40.729999999999997,72023700]
[5679,"2000-10-16",55.1875,55.75,53.875,54.5,51407200,38.109028000000002,0.69924822018348631,1,38.590000000000003,38.979999999999997,37.67,38.11,51407200]
[5680,"2000-10-13",49.0625,56.1875,49.0625,56.0625,73929500,39.201618000000003,0.69924848160535125,1,34.31,39.29,34.31,39.200000000000003,73929500]
[5683,"2000-10-10",53,54.375,50.6875,51.125,61859800,35.749084000000003,0.69924858679706603,1,37.06,38.020000000000003,35.44,35.75,61859800]
[5687,"2000-10-04",56.5625,59.0625,55.25,58.5625,56870600,40.949756999999998,0.69924878548559233,1,39.549999999999997,41.3,38.630000000000003,40.950000000000003,56870600]
[5690,"2000-09-29",58.859375,59.3125,55.1875,55.25,44248700,38.633491999999997,0.69924872398190041,1,41.16,41.47,38.590000000000003,38.630000000000003,44248700]
[5693,"2000-09-26",58.1875,59.1875,55.125,55.1875,72577600,38.589787000000001,0.6992486885617214,1,40.69,41.39,38.549999999999997,38.590000000000003,72577600]
[5697,"2000-09-20",61.3125,63.625,61,63.125,61998200,44.140059999999998,0.69924847524752476,1,42.87,44.49,42.65,44.14,61998200]
[5700,"2000-09-15",61.375,63.75,59.8125,62.75,75803700,43.877837999999997,0.69924841434262941,1,42.92,44.58,41.82,43.88,75803700]
[5701,"2000-09-14",62.625,63.3125,60.546875,61.25,48069600,42.828957000000003,0.69924827755102048,1,43.79,44.27,42.34,42.83,48069600]
[5704,"2000-09-11",63.5,63.875,60.875,61.1875,53535500,42.785259000000003,0.69924835955056186,1,44.4,44.66,42.57,42.79,53535500]
[5707,"2000-09-06",66.375,66.9375,63.5,64.25,37317100,44.926715999999999,0.69924849805447464,1,46.41,46.81,44.4,44.93,37317100]
[5711,"2000-08-30",66.375,66.9375,66.1875,66.5625,24561800,46.543739000000002,0.69924866103286387,1,46.41,46.81,46.28,46.54,24561800]
[5714,"2000-08-25",66.375,67,65.5,65.5,21182500,45.800781000000001,0.69924856488549614,1,46.41,46.85,45.8,45.8,21182500]
[5716,"2000-08-23",64.5,67.25,64.1875,67.1875,43615700,46.980750999999998,0.69924838697674419,1,45.1,47.02,44.88,46.98,43615700]
[5720,"2000-08-17",62.875,64.5,62.265625,63.4375,34739500,44.358573999999997,0.6992484571428571,1,43.97,45.1,43.54,44.36,34739500]
[5723,"2000-08-14",64,64.5625,62.375,64.5,29087500,45.101528000000002,0.69924849612403106,1,44.75,45.15,43.62,45.1,29087500]
[5724,"2000-08-11",62.8125,64.875,62,64.3125,48999400,44.970421000000002,0.69924852866861031,1,43.92,45.36,43.35,44.97,48999400]
[5727,"2000-08-08",66,66.9375,64.875,65.5,46360200,45.800781000000001,0.69924856488549614,1,46.15,46.81,45.36,45.8,46360200]
[5730,"2000-08-03",59.625,64.875,58.5,64.375,61286400,45.014130000000002,0.69924862135922328,1,41.69,45.36,40.909999999999997,45.01,61286400]
[5734,"2000-07-28",67.25,69,61.9375,62.8125,56395700,43.921565999999999,0.69924881194029853,1,47.02,48.25,43.31,43.92,56395700]
[5737,"2000-07-25",66.625,68.875,65.9375,68.125,32776100,47.636299000000001,0.69924842568807344,1,46.59,48.16,46.11,47.64,32776100]
[5741,"2000-07-19",67.125,67.9375,66.25,66.8125,24010200,46.718539999999997,0.69924849391955091,1,46.94,47.51,46.33,46.72,24010200]
[5744,"2000-07-14",66.5625,68.75,66.0625,68.25,58353300,47.723708999999999,0.6992484835164835,1,46.54,48.07,46.19,47.72,58353300]
[5747,"2000-07-11",63,64.5625,61.625,62.125,33011500,43.440804,0.69924835412474851,1,44.05,45.15,43.09,43.44,33011500]
[5748,"2000-07-10",64.25,65.625,63,63.125,29138500,44.140059999999998,0.69924847524752476,1,44.93,45.89,44.05,44.14,29138500]
[5751,"2000-07-05",63.8125,64.75,61.4375,61.875,27383000,43.266018000000003,0.69924877575757582,1,44.62,45.28,42.96,43.27,27383000]
[5754,"2000-06-29",62.6875,63.515625,60.5,61.1875,36168100,42.785259000000003,0.69924835955056186,1,43.83,44.41,42.3,42.79,36168100]
[5758,"2000-06-23",64.5625,65.9375,62.5,62.625,25132300,43.790447,0.69924865469061881,1,45.15,46.11,43.7,43.79,25132300]
[5761,"2000-06-20",68.6875,69.5625,66.625,67.125,34001500,46.937064999999997,0.69924864059590308,1,48.03,48.64,46.59,46.94,34001500]
[5765,"2000-06-14",64.8125,66.5,64.125,65.1875,33894400,45.582264000000002,0.69924853691275168,1,45.32,46.5,44.84,45.58,33894400]
[5768,"2000-06-09",64.5,65,64,64.375,23956400,45.014130000000002,0.69924862135922328,1,45.1,45.45,44.75,45.01,23956400]
[5769,"2000-06-08",63.8125,65,62.75,63.6875,36633200,44.533397999999998,0.69924864376840035,1,44.62,45.45,43.88,44.53,36633200]
[5771,"2000-06-06",62.75,63.8125,61.125,61.3125,30704100,42.872661999999998,0.69924830988786946,1,43.88,44.62,42.74,42.87,30704100]
[5774,"2000-06-01",58.578125,61.125,57.875,60.9375,52127600,42.610458000000001,0.69924854153846161,1,40.96,42.74,40.47,42.61,52127600]
[5777,"2000-05-26",54.625,55.9375,52.625,54.9375,36022200,38.414966999999997,0.69924854607508524,1,38.200000000000003,39.11,36.799999999999997,38.409999999999997,36022200]
[5781,"2000-05-22",53.1875,55.5,50,55.25,92259800,38.633491999999997,0.69924872398190041,1,37.19,38.81,34.96,38.630000000000003,92259800]
[5784,"2000-05-17",59.25,59.625,58,58,43334300,40.556418999999998,0.69924860344827588,1,41.43,41.69,40.56,40.56,43334300]
[5788,"2000-05-11",59.875,61.125,58.0625,60.25,53912000,42.129725999999998,0.69924856431535265,1,41.87,42.74,40.6,42.13,53912000]
[5791,"2000-05-08",64.0625,64.625,62.125,62.75,67640000,43.877837999999997,0.69924841434262941,1,44.8,45.19,43.44,43.88,67640000]
[5794,"2000-05-03",67.5625,67.625,63.625,66.0625,47312400,46.194088000000001,0.69924825733207197,1,47.24,47.29,44.49,46.19,47312400]
[5795,"2000-05-02",71,71.6875,67.625,68,31282300,47.548896999999997,0.69924848529411765,1,49.65,50.13,47.29,47.55,31282300]
[5798,"2000-04-27",64.25,69.125,64,69,51540300,48.248154,0.6992486086956522,1,44.93,48.34,44.75,48.25,51540300]
[5802,"2000-04-20",66.75,67.6875,64.5625,65.125,36551400,45.538555000000002,0.69924844529750485,1,46.67,47.33,45.15,45.54,36551400]
[5805,"2000-04-17",56.9375,66.625,56.671875,66.5,12074800,46.500027000000003,0.69924852631578949,1,39.81,46.59,39.630000000000003,46.5,12074800]
[5808,"2000-04-12",69.75,70.6875,64.75,65,94231500,45.451157000000002,0.69924856923076928,1,48.77,49.43,45.28,45.45,94231500]
[5812,"2000-04-06",73.875,74.25,70.75,71.8125,43823900,50.214770999999999,0.69924833420365529,1,51.66,51.92,49.47,50.21,43823900]
[5815,"2000-04-03",76.875,77,72,72.9375,61832400,51.001457000000002,0.69924876778063416,1,53.75,53.84,50.35,51,61832400]
[5818,"2000-03-29",77.9375,78.734375,75,76.0625,54776100,53.186596000000002,0.69924859161873465,1,54.5,55.05,52.44,53.19,54776100]
[5819,"2000-03-28",79.5625,80.5,77.5,77.875,42658000,54.453972,0.69924843659711078,1,55.63,56.29,54.19,54.45,42658000]
[5822,"2000-03-23",73.125,78.9375,72,77.8125,76967200,54.410290000000003,0.69924870682730933,2,51.13,55.2,50.35,54.41,153934400]
[5825,"2000-03-20",67.5,68.375,66.28125,67.0625,39242200,46.893363999999998,0.69924867101584343,2,47.2,47.81,46.35,46.89,78484400]
[5828,"2000-03-15",66.75,67.5,63.3125,64.3125,62863600,44.970421000000002,0.69924852866861031,2,46.67,47.2,44.27,44.97,125727200]
[5831,"2000-03-10",69.5625,70.9375,68.03125,68.1875,48013600,47.680019000000001,0.69924867461044915,2,48.64,49.6,47.57,47.68,96027200]
[5835,"2000-03-06",68.59375,69,67.21875,68.0625,33787600,47.592606000000004,0.69924857300275489,2,47.96,48.25,47,47.59,67575200]
[5838,"2000-03-01",66.34375,67.6875,65,65.84375,39469400,46.041145,0.69924852396772663,2,46.39,47.33,45.45,46.04,78938800]
[5841,"2000-02-25",68.3125,68.625,65.53125,66.375,46451200,46.412632000000002,0.69924869303201509,2,47.77,47.99,45.82,46.41,92902400]
[5842,"2000-02-24",68.625,68.875,66.25,68.625,74976000,47.985928000000001,0.69924849544626599,2,47.99,48.16,46.33,47.99,149952000]
[5845,"2000-02-18",65.34375,65.40625,62.78125,62.90625,41600000,43.987105999999997,0.69924858022851466,2,45.69,45.74,43.9,43.99,83200000]
[5849,"2000-02-14",66.46875,66.46875,63.46875,65.25,49103800,45.625968999999998,0.69924856704980842,2,46.48,46.48,44.38,45.63,98207600]
[5852,"2000-02-09",66.625,67.5,63.21875,64.40625,107807600,45.035975999999998,0.69924853566229983,2,46.59,47.2,44.21,45.04,215615200]
[5855,"2000-02-04",59.78125,61.25,59.3125,60.5625,52970000,42.348244000000001,0.6992486109391125,2,41.8,42.83,41.47,42.35,105940000]
[5859,"2000-01-31",51.46875,54.8125,50,54.75,66914600,38.283859,0.69924856621004561,2,35.99,38.33,34.96,38.28,133829200]
[5862,"2000-01-26",55.71875,55.875,53.5,53.59375,35308800,37.475341999999998,0.6992483638483965,2,38.96,39.07,37.409999999999997,37.479999999999997,70617600]
[5863,"2000-01-25",54.25,56.4375,53.53125,56.0625,55379800,39.201618000000003,0.69924848160535125,2,37.93,39.46,37.43,39.200000000000003,110759600]
[5866,"2000-01-20",56.6875,57.5625,55.71875,56.1875,41731200,39.289031999999999,0.6992486229143493,2,39.64,40.25,38.96,39.29,83462400]
[5869,"2000-01-14",54.125,54.625,52.5,53.78125,43623000,37.606464000000003,0.69924860429982572,2,37.85,38.200000000000003,36.71,37.61,87246000]
[5873,"2000-01-10",54.25,55,53.0625,54.90625,50583000,38.393124,0.69924870119521909,2,37.93,38.46,37.1,38.39,101166000]
[5875,"2000-01-06",50.40625,50.9375,49.3125,50,48242600,34.962437000000001,0.69924874000000004,2,35.25,35.619999999999997,34.479999999999997,34.96,96485200]
[5878,"2000-01-03",54.96875,55.125,51.78125,54.03125,53076000,37.781272999999999,0.69924854598033548,2,38.44,38.549999999999997,36.21,37.78,106152000]
[5882,"1999-12-28",52.46875,53.5,51.5625,52.59375,26290400,36.7761,0.69924848484848479,2,36.69,37.409999999999997,36.06,36.78,52580800]
[5885,"1999-12-22",52.21875,52.5,50.25,51.25,30393400,35.836475,0.69924829268292688,2,36.51,36.71,35.14,35.840000000000003,60786800]
[5886,"1999-12-21",52.03125,52.25,50.9375,52,39562800,36.36092,0.69924846153846154,2,36.380000000000003,36.54,35.619999999999997,36.36,79125600]
[5889,"1999-12-16",49.195312999999999,49.375,48.53125,48.9375,42678200,34.219470999999999,0.69924844955300125,2,34.4,34.53,33.94,34.22,85356400]
[5892,"1999-12-13",50,50.875,49.125,50.59375,36838200,35.377597999999999,0.69924838542310064,2,34.96,35.57,34.35,35.380000000000003,73676400]
[5896,"1999-12-07",50.46875,51.21875,50.03125,50.75,55914600,35.486865999999999,0.69924859113300486,2,35.29,35.81,34.979999999999997,35.49,111829200]
[5899,"1999-12-02",46.4375,46.875,45.71875,46.75,39396200,32.689861000000001,0.69924836363636367,2,32.47,32.78,31.97,32.69,78792400]
[5903,"1999-11-26",47.625,47.6875,46.40625,46.59375,24342000,32.580612000000002,0.69924854728370223,2,33.299999999999997,33.35,32.450000000000003,32.58,48684000]
[5906,"1999-11-22",44.09375,44.1875,43.3125,43.75,27224400,30.592119,0.69924843428571426,2,30.83,30.9,30.29,30.59,54448800]
[5909,"1999-11-17",42.5,43.09375,42.25,42.375,38131200,29.630651,0.69924840117994103,2,29.72,30.13,29.54,29.63,76262400]
[5910,"1999-11-16",41.6875,42.5,41.4375,42.25,37070800,29.543251000000001,0.69924854437869821,2,29.15,29.72,28.98,29.54,74141600]
[5913,"1999-11-11",39.9375,42.09375,39.84375,41.875,55408200,29.281027000000002,0.69924840597014926,2,27.93,29.43,27.86,29.28,110816400]
[5916,"1999-11-08",36.75,37.96875,36.625,37.65625,50149600,26.331075999999999,0.69924849128630706,2,25.7,26.55,25.61,26.33,100299200]
[5920,"1999-11-02",36.75,37.25,36.34375,36.75,33270200,25.697388,0.69924865306122452,2,25.7,26.05,25.41,25.7,66540400]
[5923,"1999-10-28",34.9375,35.53125,34.71875,35.46875,40276400,24.801473999999999,0.69924860616740081,2,24.43,24.85,24.28,24.8,80552800]
[5927,"1999-10-22",34.96875,35.46875,33.1875,33.28125,51369400,23.27187,0.699248676056338,2,24.45,24.8,23.21,23.27,102738800]
[5928,"1999-10-21",34.125,34.65625,33.78125,34.59375,37816000,24.189627000000002,0.69924847696476966,2,23.86,24.23,23.62,24.19,75632000]
[5932,"1999-10-15",34.1875,34.3125,33.25,33.59375,56896000,23.490376000000001,0.69924840186046511,2,23.91,23.99,23.25,23.49,113792000]
[5933,"1999-10-14",35.125,35.15625,34.25,34.6875,42707400,24.255182000000001,0.69924849009009016,2,24.56,24.58,23.95,24.26,85414800]
[5936,"1999-10-11",36.09375,36.375,35.90625,36.21875,17772200,25.325911000000001,0.69924862122519416,2,25.24,25.44,25.11,25.33,35544400]
[5939,"1999-10-06",36.15625,36.5,35.5625,35.960937999999999,27806600,25.145630000000001,0.69924844563286981,2,25.28,25.52,24.87,25.15,55613200]
[5943,"1999-09-30",33.6875,34.46875,33.1875,34.28125,38812200,23.971111000000001,0.69924845214220599,2,23.56,24.1,23.21,23.97,77624400]
[5946,"1999-09-27",35.0625,35.125,33.8125,34.0625,39346400,23.818149999999999,0.69924844036697242,2,24.52,24.56,23.64,23.82,78692800]
[5950,"1999-09-21",36.40625,36.46875,35.4375,35.5625,31278600,24.867028999999999,0.69924861862917398,2,25.46,25.5,24.78,24.87,62557200]
[5953,"1999-09-16",35.625,35.65625,34.625,35.25,35386600,24.648510000000002,0.69924851063829796,2,24.91,24.93,24.21,24.65,70773200]
[5956,"1999-09-13",35.9375,36.28125,35.3125,35.34375,40052600,24.714061999999998,0.69924843854995578,2,25.13,25.37,24.69,24.71,80105200]
[5957,"1999-09-10",35.59375,35.84375,34.96875,35.375,26933600,24.735914000000001,0.69924845229681987,2,24.89,25.06,24.45,24.74,53867200]
[5960,"1999-09-07",35.46875,35.875,35.15625,35.1875,29664600,24.604811000000002,0.69924862522202491,2,24.8,25.09,24.58,24.6,59329200]
[5964,"1999-08-31",33.625,34.3125,33,33.90625,40630200,23.7089,0.69924866359447002,2,23.51,23.99,23.08,23.71,81260400]
[5967,"1999-08-26",33.9375,35.15625,33.9375,34.46875,71319400,24.102229999999999,0.69924873980054392,2,23.73,24.58,23.73,24.1,142638800]
[5970,"1999-08-23",32.375,32.9375,32.09375,32.875,29975400,22.987797,0.69924857794676809,2,22.64,23.03,22.44,22.99,59950800]
[5974,"1999-08-17",32.125,32.375,31.5625,32.125,28298200,22.463357999999999,0.69924849805447464,2,22.46,22.64,22.07,22.46,56596400]
[5977,"1999-08-12",31.53125,31.71875,30.8125,30.84375,43322200,21.567443999999998,0.69924843768996958,2,22.05,22.18,21.55,21.57,86644400]
[5980,"1999-08-09",31.5625,31.9375,29.8125,29.90625,43451800,20.911909000000001,0.6992487857889238,2,22.07,22.33,20.85,20.91,86903600]
[5981,"1999-08-06",30.75,31.625,30.5,31.125,39723000,21.764106999999999,0.69924841767068269,2,21.5,22.11,21.33,21.76,79446000]
[5983,"1999-08-04",30.71875,31.34375,30.15625,30.25,39040000,21.152273000000001,0.69924869421487612,2,21.48,21.92,21.09,21.15,78080000]
[5987,"1999-07-29",30.875,31.3125,30.5,30.875,32851000,21.589300000000001,0.6992485829959515,2,21.59,21.9,21.33,21.59,65702000]
[5990,"1999-07-26",31,31.25,30.5,30.53125,30652200,21.348935999999998,0.69924867144319336,2,21.68,21.85,21.33,21.35,61304400]
[5993,"1999-07-21",31.21875,31.992187999999999,31.0625,31.53125,34655400,22.048182000000001,0.69924858671952428,2,21.83,22.37,21.72,22.05,69310800]
[5997,"1999-07-15",32.960937999999999,33.4375,32.5,33.28125,31955200,23.27187,0.699248676056338,2,23.05,23.38,22.73,23.27,63910400]
[6000,"1999-07-12",33.875,33.90625,32.75,32.8125,29140000,22.944095999999998,0.69924863999999998,2,23.69,23.71,22.9,22.94,58280000]
[6001,"1999-07-09",33.625,33.6875,32.6875,33.53125,21307000,23.446681999999999,0.69924867101584343,2,23.51,23.56,22.86,23.45,42614000]
[6004,"1999-07-06",34.15625,34.625,33.25,33.34375,51386600,23.315569,0.69924855482661663,2,23.88,24.21,23.25,23.32,102773200]
[6007,"1999-06-30",31.1875,32.71875,30.8125,32.21875,57262600,22.528915000000001,0.69924857419980602,2,21.81,22.88,21.55,22.53,114525200]
[6011,"1999-06-24",30.96875,31.0625,30.0625,30.125,38008200,21.064862999999999,0.69924856431535265,2,21.65,21.72,21.02,21.06,76016400]
[6014,"1999-06-21",30.015625,31.015625,29.859375,30.78125,89100000,21.523745999999999,0.69924860101522834,4,20.99,21.69,20.88,21.52,356400000]
[6017,"1999-06-16",28.375,29.078125,27.96875,29.0625,64423200,20.321906999999999,0.69924841290322581,4,19.84,20.329999999999998,19.559999999999999,20.32,257692800]
[6021,"1999-06-10",28.3125,28.3125,27.421875,27.609375,46404800,19.305817000000001,0.69924860667798527,4,19.8,19.8,19.170000000000002,19.309999999999999,185619200]
[6024,"1999-06-07",28.671875,29.0625,28.4375,28.84375,43156000,20.168955,0.69924871072589379,4,20.05,20.32,19.88,20.170000000000002,172624000]
[6025,"1999-06-04",27.375,28.75,27.375,28.71875,42558400,20.081538999999999,0.69924836561479864,4,19.14,20.100000000000001,19.14,20.079999999999998,170233600]
[6028,"1999-06-01",27.265625,27.34375,26.59375,26.765625,37940000,18.715827999999998,0.69924868184471678,4,19.07,19.12,18.600000000000001,18.72,151760000]
[6031,"1999-05-26",26.34375,27.515625,25.9375,27.28125,80338400,19.076371999999999,0.69924845819014891,4,18.420000000000002,19.239999999999998,18.14,19.079999999999998,321353600]
[6034,"1999-05-21",28.6875,28.953125,28.09375,28.3125,45808800,19.797476,0.69924860044150106,4,20.059999999999999,20.25,19.64,19.8,183235200]
[6037,"1999-05-18",29.125,29.34375,28.78125,29.046875,38190800,20.310988999999999,0.69924867993544915,4,20.37,20.52,20.13,20.309999999999999,152763200]
[6040,"1999-05-13",29.71875,30.578125,29.3125,29.421875,88076000,20.573201999999998,0.69924850132766858,4,20.78,21.38,20.5,20.57,352304000]
[6044,"1999-05-07",27.0625,27.40625,26.21875,27.125,63440800,18.967120999999999,0.69924870046082943,4,18.920000000000002,19.16,18.329999999999998,18.97,253763200]
[6047,"1999-05-04",28.28125,28.84375,27,27.15625,59052400,18.988968,0.69924853394706554,4,19.78,20.170000000000002,18.88,18.989999999999998,236209600]
[6048,"1999-05-03",28.4375,28.5,27.734375,28.40625,41324400,19.863030999999999,0.69924861606160615,4,19.88,19.93,19.39,19.86,165297600]
[6051,"1999-04-28",28.75,28.75,27.8125,27.9375,36496800,19.535253999999998,0.69924846532438478,4,20.100000000000001,20.100000000000001,19.45,19.54,145987200]
[6054,"1999-04-23",28.171875,29.390625,27.78125,29.34375,54894800,20.518574000000001,0.69924852822151229,4,19.7,20.55,19.43,20.52,219579200]
[6058,"1999-04-19",26.609375,27.28125,24.996093999999999,25,81516400,17.481217999999998,0.69924871999999993,4,18.61,19.079999999999998,17.48,17.48,326065600]
[6061,"1999-04-14",28.953125,29.03125,27.625,27.6875,41214800,19.360448999999999,0.6992487223476298,4,20.25,20.3,19.32,19.36,164859200]
[6065,"1999-04-08",29.34375,29.6875,28.6875,29.40625,51874000,20.562273000000001,0.69924839107332626,4,20.52,20.76,20.059999999999999,20.56,207496000]
[6068,"1999-04-05",27.84375,28.625,27.84375,28.609375,40854000,20.005065999999999,0.69924862042599667,4,19.47,20.02,19.47,20.010000000000002,163416000]
[6071,"1999-03-30",27.4375,28.0625,27.21875,27.484375,58505600,19.218405000000001,0.69924839113132464,4,19.190000000000001,19.62,19.03,19.22,234022400]
[6072,"1999-03-29",26.53125,27.515625,26.476562999999999,27.5,51662400,19.229337999999998,0.69924865454545448,4,18.55,19.239999999999998,18.510000000000002,19.23,206649600]
[6075,"1999-03-24",25.109375,26.125,25.09375,26.109375,45670400,18.256943,0.69924856493117893,4,17.559999999999999,18.27,17.55,18.260000000000002,182681600]
[6078,"1999-03-19",27.1875,27.25,25.859375,26.125,60511200,18.267869999999998,0.69924861244019132,4,19.010000000000002,19.05,18.079999999999998,18.27,242044800]
[6082,"1999-03-15",25.84375,26.25,25.453125,26.25,34250800,18.355276,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.69924860952380952},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6097*C6097,2)","v":18.07},{"$f":"ROUND($I6097*D6097,2)","v":18.36},{"$f":"ROUND($I6097*E6097,2)","v":17.8},{"$f":"ROUND($I6097*F6097,2)","v":18.36},{"$f":"G6097*J6097","v":137003200}]
[6085,"1999-03-10",26,26.296875,25.53125,26.09375,55808400,18.246009999999998,0.69924828742514966,4,18.18,18.39,17.850000000000001,18.25,223233600]
[6088,"1999-03-05",25.15625,25.265625,24.65625,25.203125,48879200,17.623255,0.69924880347179175,4,17.59,17.670000000000002,17.239999999999998,17.62,195516800]
[6091,"1999-03-02",24.9375,25.140625,23.875,23.921875,60816800,16.727335,0.69924849118223387,4,17.440000000000001,17.579999999999998,16.690000000000001,16.73,243267200]
[6094,"1999-02-25",24.78125,25.25,24.28125,24.625,70942400,17.218996000000001,0.69924856852791883,4,17.329999999999998,17.66,16.98,17.22,283769600]
[6095,"1999-02-24",25.8125,26.0625,24.9375,24.984375,55276400,17.470286999999999,0.6992485103189493,4,18.05,18.22,17.440000000000001,17.47,221105600]
[6098,"1999-02-19",24.1875,24.46875,23.90625,24.28125,43842000,16.978625999999998,0.6992484324324324,4,16.91,17.11,16.72,16.98,175368000]
[6101,"1999-02-16",25.46875,25.65625,24.421875,24.765625,55928400,17.317326000000001,0.69924849463722405,4,17.809999999999999,17.940000000000001,17.079999999999998,17.32,223713600]
[6105,"1999-02-09",25.609375,25.625,23.96875,23.984375,84167600,16.771039999999999,0.6992485732899022,4,17.91,17.920000000000002,16.760000000000002,16.77,336670400]
[6108,"1999-02-04",27.65625,27.75,25.9375,26.3125,94445600,18.398973000000002,0.699248380047506,4,19.34,19.399999999999999,18.14,18.399999999999999,377782400]
[6112,"1999-01-29",27.25,28,26.71875,27.890625,76174000,19.502485,0.69924876190476193,4,19.05,19.579999999999998,18.68,19.5,304696000]
[6115,"1999-01-26",26.140625,26.875,25.8125,26.78125,61173600,18.726745999999999,0.69924839206534417,4,18.28,18.79,18.05,18.73,244694400]
[6118,"1999-01-21",26.328125,26.53125,25,25.328125,76785600,17.710657000000001,0.69924864157927213,4,18.41,18.55,17.48,17.71,307142400]
[6119,"1999-01-20",26.984375,27.484375,26.234375,26.53125,73077600,18.551940999999999,0.69924865959952887,4,18.87,19.22,18.34,18.55,292310400]
[6122,"1999-01-14",24.8125,25.125,24.03125,24.09375,81488800,16.847515000000001,0.69924835278858632,4,17.350000000000001,17.57,16.8,16.850000000000001,325955200]
[6126,"1999-01-08",26.9375,27,25.953125,26.671875,96112800,18.650266999999999,0.69924844053895718,4,18.84,18.88,18.149999999999999,18.649999999999999,384451200]
[6129,"1999-01-05",23.953125,24.28125,23.71875,24.234375,50396000,16.94585,0.6992484848484849,4,16.75,16.98,16.59,16.95,201584000]
[6132,"1998-12-30",23.40625,23.78125,23.15625,23.171875,31787600,16.2029,0.69924855023600807,4,16.37,16.63,16.190000000000001,16.2,127150400]
[6136,"1998-12-23",24.03125,24.125,23.609375,24.125,48325200,16.869375000000002,0.69924870466321254,4,16.8,16.87,16.510000000000002,16.87,193300800]
[6138,"1998-12-21",23.4375,24.109375,23.34375,23.671875,84346400,16.552524999999999,0.69924858085808583,4,16.39,16.86,16.32,16.55,337385600]
[6141,"1998-12-16",21.125,21.25,20.609375,20.671875,49596400,14.454774,0.69924832653061231,4,14.77,14.86,14.41,14.45,198385600]
[6142,"1998-12-15",20.5,20.9375,20.109375,20.9375,63774400,14.640513,0.6992483820895522,4,14.33,14.64,14.06,14.64,255097600]
[6145,"1998-12-10",20.5,21.1875,20.21875,20.296875,86914800,14.192558999999999,0.69924848036951492,4,14.33,14.82,14.14,14.19,347659200]
[6149,"1998-12-04",19.4375,19.625,19.03125,19.5625,46887600,13.679047000000001,0.69924840894568696,4,13.59,13.72,13.31,13.68,187550400]
[6152,"1998-12-01",18.53125,19.96875,18.46875,19.9375,71161200,13.941264,0.69924835109717864,4,12.96,13.96,12.91,13.94,284644800]
[6155,"1998-11-25",19.078125,19.3125,18.765625,19.265625,24982400,13.471456,0.69924832441200324,4,13.34,13.5,13.12,13.47,99929600]
[6159,"1998-11-19",18.34375,18.71875,18.234375,18.328125,57859600,12.815915,0.69924855924978691,4,12.83,13.09,12.75,12.82,231438400]
[6162,"1998-11-16",16.5,16.75,16.375,16.734375,40676400,11.701487999999999,0.69924858263305323,4,11.54,11.71,11.45,11.7,162705600]
[6163,"1998-11-13",16.28125,16.515625,16.0625,16.171875,26124000,11.308159,0.69924847922705313,4,11.38,11.55,11.23,11.31,104496000]
[6166,"1998-11-10",16.6875,16.953125,16.578125,16.75,47261600,11.712413,0.69924853731343284,4,11.67,11.85,11.59,11.71,189046400]
[6169,"1998-11-05",16.484375,16.972656000000001,16.375,16.953125,116911600,11.85445,0.69924866359447002,4,11.53,11.87,11.45,11.85,467646400]
[6173,"1998-10-30",15.875,15.9375,15.5,15.75,57545600,11.013164,0.69924850793650795,4,11.1,11.14,10.84,11.01,230182400]
[6176,"1998-10-27",15.59375,15.8125,15.15625,15.1875,71040000,10.619835999999999,0.69924846090534976,4,10.9,11.06,10.6,10.62,284160000]
[6179,"1998-10-22",14.359375,14.6875,14,14.609375,55034000,10.215584,0.69924853048128344,4,10.039999999999999,10.27,9.7899999999999991,10.220000000000001,220136000]
[6183,"1998-10-16",14.671875,14.8125,13.75,13.84375,96420400,9.6802240000000008,0.69924868623024838,4,10.26,10.36,9.61,9.68,385681600]
[6186,"1998-10-13",13.25,13.25,12.484375,12.671875,72907600,8.8607899999999997,0.69924853267570897,4,9.27,9.27,8.73,8.86,291630400]
[6187,"1998-10-12",13.3125,13.625,13.078125,13.09375,100177200,9.1557870000000001,0.69924864916467777,4,9.31,9.5299999999999994,9.14,9.16,400708800]
[6191,"1998-10-06",12.828125,12.984375,11.5,11.546875,153998000,8.0741359999999993,0.69924858457374828,4,8.9700000000000006,9.08,8.0399999999999991,8.07,615992000]
[6192,"1998-10-05",12.75,13,11.484375,12.078125,256038800,8.4456100000000003,0.69924843467011644,4,8.92,9.09,8.0299999999999994,8.4499999999999993,1024155200]
[6196,"1998-09-29",16.671875,16.875,15.75,16.15625,74522800,11.297236,0.69924864990328817,4,11.66,11.8,11.01,11.3,298091200]
[6199,"1998-09-24",16.59375,16.71875,16.125,16.234375,55414000,11.351863,0.69924853897978823,4,11.6,11.69,11.28,11.35,221656000]
[6202,"1998-09-21",14.90625,15.59375,14.75,15.5625,52685200,10.882053000000001,0.69924838554216873,4,10.42,10.9,10.31,10.88,210740800]
[6206,"1998-09-15",15.625,16.145831999999999,15.479167,16.104168000000001,75814200,11.260813000000001,0.69924835607775571,6,10.93,11.29,10.82,11.26,454885200]
[6209,"1998-09-10",14.791667,14.979167,14.479167,14.739583,106532400,10.306628,0.69924827588405991,6,10.34,10.47,10.119999999999999,10.31,639194400]
[6210,"1998-09-09",15.8125,15.833333,15.125,15.135417,78987000,10.583416,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.69924839203307043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6},{"$f":"ROUND($I6225*C6225,2)","v":11.06},{"$f":"ROUND($I6225*D6225,2)","v":11.07},{"$f":"ROUND($I6225*E6225,2)","v":10.58},{"$f":"ROUND($I6225*F6225,2)","v":10.58},{"$f":"G6225*J6225","v":473922000}]
[6213,"1998-09-03",14.916667,15.28125,14.770833,15.104167,100256400,10.561565999999999,0.69924849215451601,6,10.43,10.69,10.33,10.56,601538400]
[6216,"1998-08-31",15.78125,15.979167,13.583333,13.645833,224315400,9.5418299999999991,0.69924862776790542,6,11.04,11.17,9.5,9.5399999999999991,1345892400]
[6220,"1998-08-25",17.395831999999999,17.510418000000001,17.166668000000001,17.322918000000001,70507200,12.113028,0.69924870625145252,6,12.16,12.24,12,12.11,423043200]
[6223,"1998-08-20",16.875,17.322918000000001,16.864581999999999,17.104168000000001,77504400,11.960068,0.69924874451654118,6,11.8,12.11,11.79,11.96,465026400]
[6227,"1998-08-14",16.302081999999999,16.3125,15.833333,16.072918000000001,56527200,11.238965,0.69924857452766198,6,11.4,11.41,11.07,11.24,339163200]
[6230,"1998-08-11",16.166668000000001,16.5,16.125,16.333331999999999,81696600,11.421056999999999,0.69924844483660775,6,11.3,11.54,11.28,11.42,490179600]
[6233,"1998-08-06",16.03125,16.572918000000001,15.958333,16.5625,78819600,11.581303,0.69924848301886788,6,11.21,11.59,11.16,11.58,472917600]
[6234,"1998-08-05",15.8125,16.25,15.46875,16.125,144369600,11.275382,0.69924849612403106,6,11.06,11.36,10.82,11.28,866217600]
[6237,"1998-07-31",16.489581999999999,16.666668000000001,15.875,15.958333,60683400,11.158839,0.69924841147255168,6,11.53,11.65,11.1,11.16,364100400]
[6240,"1998-07-28",16.229168000000001,16.5625,15.958333,16,66456000,11.187975,0.69924843749999999,6,11.35,11.58,11.16,11.19,398736000]
[6244,"1998-07-22",16.416668000000001,16.916668000000001,16.104168000000001,16.416668000000001,98843400,11.479329999999999,0.69924847112702759,6,11.48,11.83,11.26,11.48,593060400]
[6246,"1998-07-20",16.78125,17.375,16.635418000000001,17.197918000000001,92302800,12.025620999999999,0.69924865323814189,6,11.73,12.15,11.63,12.03,553816800]
[6250,"1998-07-14",15.8125,16.020831999999999,15.677083,15.8125,46160400,11.056865,0.69924837944664031,6,11.06,11.2,10.96,11.06,276962400]
[6253,"1998-07-09",15.6875,15.854167,15.479167,15.489583,45988800,10.831068999999999,0.69924858532343959,6,10.97,11.09,10.82,10.83,275932800]
[6256,"1998-07-06",15.520833,15.604167,15.322917,15.5,35785800,10.838350999999999,0.69924845161290317,6,10.85,10.91,10.71,10.84,214714800]
[6257,"1998-07-02",15.78125,15.822917,15.260417,15.4375,51744000,10.794650000000001,0.6992485829959515,6,11.04,11.06,10.67,10.79,310464000]
[6260,"1998-06-29",15.145833,15.333333,15,15.302083,52313400,10.699961,0.69924865784612467,6,10.59,10.72,10.49,10.7,313880400]
[6263,"1998-06-24",14.677083,14.90625,14.447917,14.635417,65212800,10.233796999999999,0.6992487470633737,6,10.26,10.42,10.1,10.23,391276800]
[6267,"1998-06-18",13.479167,13.747396,13.375,13.6875,52552200,9.5709649999999993,0.6992485844748858,6,9.43,9.61,9.35,9.57,315313200]
[6270,"1998-06-15",13.020833,13.34375,13,13.041667,46002600,9.1193679999999997,0.69924864666457132,6,9.1,9.33,9.09,9.1199999999999992,276015600]
[6274,"1998-06-09",12.916667,13.291667,12.8125,13.25,36597000,9.2650419999999993,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.69924845283018866},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6},{"$f":"ROUND($I6289*C6289,2)","v":9.0299999999999994},{"$f":"ROUND($I6289*D6289,2)","v":9.2899999999999991},{"$f":"ROUND($I6289*E6289,2)","v":8.9600000000000009},{"$f":"ROUND($I6289*F6289,2)","v":9.27},{"$f":"G6289*J6289","v":219582000}]
[6277,"1998-06-04",12.541667,12.822917,12.40625,12.8125,62507400,8.9591189999999994,0.69924831219512196,6,8.77,8.9700000000000006,8.68,8.9600000000000009,375044400]
[6280,"1998-06-01",12.625,12.78125,12.15625,12.260417,59528400,8.5730780000000006,0.69924848396265804,6,8.83,8.94,8.5,8.57,357170400]
[6281,"1998-05-29",13.010417,13.020833,12.572917,12.604167,35964000,8.8134460000000008,0.69924858977193816,6,9.1,9.1,8.7899999999999991,8.81,215784000]
[6284,"1998-05-26",12.9375,13,12.583333,12.666667,43423200,8.8571469999999994,0.69924842896714656,6,9.0500000000000007,9.09,8.8000000000000007,8.86,260539200]
[6288,"1998-05-19",13.052083,13.447917,13.010417,13.398438000000001,68789400,9.3688359999999999,0.69924837507178073,6,9.1300000000000008,9.4,9.1,9.3699999999999992,412736400]
[6291,"1998-05-14",12.59375,12.791667,12.510417,12.677083,28810800,8.8644339999999993,0.69924871518156029,6,8.81,8.94,8.75,8.86,172864800]
[6294,"1998-05-11",12.75,12.791667,12.4375,12.458333,38456400,8.7114729999999998,0.69924868760531611,6,8.92,8.94,8.6999999999999993,8.7100000000000009,230738400]
[6297,"1998-05-06",12.583333,12.708333,12.447917,12.666667,96796200,8.8571469999999994,0.69924842896714656,6,8.8000000000000007,8.89,8.6999999999999993,8.86,580777200]
[6300,"1998-05-01",12.291667,12.354167,12.197917,12.270833,30788400,8.5803630000000002,0.69924861661795901,6,8.59,8.64,8.5299999999999994,8.58,184730400]
[6303,"1998-04-28",12.020833,12.020833,11.572917,11.8125,48764400,8.2598749999999992,0.69924867724867723,6,8.41,8.41,8.09,8.26,292586400]
[6304,"1998-04-27",11.71875,11.916667,11.5625,11.739583,45988800,8.2088859999999997,0.69924851674884869,6,8.19,8.33,8.09,8.2100000000000009,275932800]
[6307,"1998-04-22",12.3125,12.333333,12.166667,12.270833,27479400,8.5803630000000002,0.69924861661795901,6,8.61,8.6199999999999992,8.51,8.58,164876400]
[6311,"1998-04-16",11.791667,11.875,11.604167,11.697917,41025000,8.1797529999999998,0.69924867820484615,6,8.25,8.3000000000000007,8.11,8.18,246150000]
[6314,"1998-04-13",11.09375,11.1875,11.010417,11.083333,42171600,7.7500039999999997,0.69924850223303769,6,7.76,7.82,7.7,7.75,253029600]
[6317,"1998-04-07",11.385417,11.520833,11.223958,11.5,52782600,8.0413569999999996,0.69924843478260867,6,7.96,8.06,7.85,8.0399999999999991,316695600]
[6321,"1998-04-01",11.447917,11.59375,11.270833,11.552083,44187600,8.0777750000000008,0.69924835200716629,6,8,8.11,7.88,8.08,265125600]
[6324,"1998-03-27",11.635417,11.666667,11.46875,11.5625,50055000,8.0850609999999996,0.69924851891891893,6,8.14,8.16,8.02,8.09,300330000]
[6325,"1998-03-26",11.53125,11.625,11.416667,11.5625,41119200,8.0850609999999996,0.69924851891891893,6,8.06,8.1300000000000008,7.98,8.09,246715200]
[6328,"1998-03-23",10.572917,10.979167,10.5625,10.791667,70598400,7.5460599999999998,0.69924878149038505,6,7.39,7.68,7.39,7.55,423590400]
[6331,"1998-03-18",10.541667,10.75,10.520833,10.59375,57489000,7.4076630000000003,0.69924842477876115,6,7.37,7.52,7.36,7.41,344934000]
[6335,"1998-03-12",10.541667,10.6875,10.416667,10.65625,47346600,7.4513680000000004,0.69924860997067451,6,7.37,7.47,7.28,7.45,284079600]
[6338,"1998-03-09",10.614583,10.739583,10.1875,10.203125,61294800,7.1345210000000003,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.69924861255742732},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6},{"$f":"ROUND($I6353*C6353,2)","v":7.42},{"$f":"ROUND($I6353*D6353,2)","v":7.51},{"$f":"ROUND($I6353*E6353,2)","v":7.12},{"$f":"ROUND($I6353*F6353,2)","v":7.13},{"$f":"G6353*J6353","v":367768800}]
[6341,"1998-03-04",10.760417,10.916667,10.71875,10.875,39176400,7.6043260000000004,0.69924836781609201,6,7.52,7.63,7.5,7.6,235058400]
[6345,"1998-02-26",11.072917,11.104167,10.958333,11.083333,46743600,7.7500039999999997,0.69924850223303769,6,7.74,7.76,7.66,7.75,280461600]
[6348,"1998-02-23",11.0625,11.083333,10.864583,10.9375,38247000,7.6480300000000003,0.69924845714285722,6,7.74,7.75,7.6,7.65,229482000]
[6350,"1998-02-19",10.958333,11.041667,10.895833,10.90625,43772400,7.6261799999999997,0.69924859598853861,6,7.66,7.72,7.62,7.63,262634400]
[6351,"1998-02-18",10.770833,10.9375,10.75,10.916667,44554800,7.633464,0.69924858933592093,6,7.53,7.65,7.52,7.63,267328800]
[6354,"1998-02-12",10.71875,10.979167,10.6875,10.875,45181800,7.6043260000000004,0.69924836781609201,6,7.5,7.68,7.47,7.6,271090800]
[6358,"1998-02-06",10.708333,11,10.583333,10.989583,47049000,7.6844489999999999,0.69924846101985849,6,7.49,7.69,7.4,7.68,282294000]
[6361,"1998-02-03",10.65625,10.802083,10.354167,10.5,88447200,7.3421110000000001,0.69924866666666663,6,7.45,7.55,7.24,7.34,530683200]
[6364,"1998-01-29",10.333333,10.791667,10.3125,10.625,125109000,7.429513,0.69924828235294123,6,7.23,7.55,7.21,7.43,750654000]
[6368,"1998-01-23",9.71875,9.7708329999999997,9.4166670000000003,9.6145829999999997,46768200,6.7229830000000002,0.69924852695119488,6,6.8,6.83,6.58,6.72,280609200]
[6371,"1998-01-20",9.71875,9.9166670000000003,9.6875,9.9166670000000003,56923200,6.9342170000000003,0.6992487496050841,6,6.8,6.93,6.77,6.93,341539200]
[6372,"1998-01-16",9.7083329999999997,9.7916670000000003,9.59375,9.6458329999999997,48571800,6.744834,0.69924847340815466,6,6.79,6.85,6.71,6.74,291430800]
[6375,"1998-01-13",9.3333329999999997,9.40625,9.1875,9.3333329999999997,62359200,6.5263179999999998,0.6992483821160137,6,6.53,6.58,6.42,6.53,374155200]
[6378,"1998-01-08",9.15625,9.4583329999999997,8.9166670000000003,9.3541670000000003,75943800,6.5408860000000004,0.69924836706464621,6,6.4,6.61,6.23,6.54,455662800]
[6382,"1998-01-02",9.4375,9.7291670000000003,9.2708329999999997,9.6770829999999997,42853800,6.7666870000000001,0.69924862688477518,6,6.6,6.8,6.48,6.77,257122800]
[6385,"1997-12-29",9.0729170000000003,9.3541670000000003,9.0416670000000003,9.3333329999999997,55410000,6.5263179999999998,0.6992483821160137,6,6.34,6.54,6.32,6.53,332460000]
[6389,"1997-12-22",9,9.2291670000000003,8.8125,9.1041670000000003,62484000,6.3660750000000004,0.69924848698403708,6,6.29,6.45,6.16,6.37,374904000]
[6392,"1997-12-17",9.2916670000000003,9.5,9.0104170000000003,9.03125,102418200,6.3150890000000004,0.69924860899653984,9,6.5,6.64,6.3,6.32,921763800]
[6395,"1997-12-12",9.2222220000000004,9.2361109999999993,8.4444440000000007,8.5069440000000007,240625800,5.9484680000000001,0.6992485197974736,9,6.45,6.46,5.9,5.95,2165632200]
[6396,"1997-12-11",9.2638890000000007,9.3333329999999997,8.8472220000000004,9.1875,140383800,6.424347,0.69924865306122452,9,6.48,6.53,6.19,6.42,1263454200]
[6399,"1997-12-08",9.9236109999999993,10,9.8611109999999993,9.9722220000000004,41416200,6.9730610000000004,0.69924847240665122,9,6.94,6.99,6.9,6.97,372745800]
[6403,"1997-12-02",10.041667,10.069444000000001,9.5416670000000003,9.6111109999999993,142086600,6.7205519999999996,0.69924819305489239,9,7.02,7.04,6.67,6.72,1278779400]
[6405,"1997-11-28",9.4305559999999993,9.6458329999999997,9.3819440000000007,9.5833329999999997,18334800,6.7011320000000003,0.699248580843429,9,6.59,6.74,6.56,6.7,165013200]
[6408,"1997-11-24",9.3958329999999997,9.4861109999999993,9.1944440000000007,9.25,44204400,6.4680489999999997,0.69924854054054053,9,6.57,6.63,6.43,6.47,397839600]
[6412,"1997-11-18",9.2222220000000004,9.3333329999999997,9.125,9.1458329999999997,52761600,6.3952099999999996,0.69924849928923916,9,6.45,6.53,6.38,6.4,474854400]
[6415,"1997-11-13",8.6111109999999993,8.8472220000000004,8.4861109999999993,8.8402779999999996,98708400,6.1815509999999998,0.69924848517207261,9,6.02,6.19,5.93,6.18,888375600]
[6418,"1997-11-10",9.2777779999999996,9.3611109999999993,9.0833329999999997,9.0902779999999996,51723900,6.3563640000000001,0.69924858183655114,9,6.49,6.55,6.35,6.36,465515100]
[6419,"1997-11-07",9.1388890000000007,9.3888890000000007,9.0972220000000004,9.2847220000000004,75590100,6.4923289999999998,0.69924861509046787,9,6.39,6.57,6.36,6.49,680310900]
[6422,"1997-11-04",9.3819440000000007,9.5833329999999997,9.25,9.2708329999999997,126705600,6.4826170000000003,0.69924860042242165,9,6.56,6.7,6.47,6.48,1140350400]
[6426,"1997-10-29",8.8541670000000003,9.0694440000000007,8.6597220000000004,8.9444440000000007,117472500,6.2543899999999999,0.69924860617384377,9,6.19,6.34,6.06,6.25,1057252500]
[6429,"1997-10-24",9.1388890000000007,9.1944440000000007,8.7638890000000007,8.9166670000000003,101171700,6.2349649999999999,0.69924838507482667,9,6.39,6.43,6.13,6.23,910545300]
[6432,"1997-10-21",9.1388890000000007,9.3888890000000007,9.0972220000000004,9.3680559999999993,76772700,6.5506010000000003,0.69924870218538415,9,6.39,6.57,6.36,6.55,690954300]
[6436,"1997-10-15",8.8888890000000007,9.2777779999999996,8.875,9.2361109999999993,84862800,6.4583380000000004,0.69924863397592352,9,6.22,6.49,6.21,6.46,763765200]
[6439,"1997-10-10",9.0416670000000003,9.1388890000000007,9,9.0486109999999993,31862700,6.3272269999999997,0.6992484260844013,9,6.32,6.39,6.29,6.33,286764300]
[6442,"1997-10-07",8.9236109999999993,9.125,8.8888890000000007,9.0763890000000007,87268500,6.3466519999999997,0.69924856680338399,9,6.24,6.38,6.22,6.35,785416500]
[6443,"1997-10-06",8.7638890000000007,8.8958329999999997,8.7222220000000004,8.8402779999999996,74083500,6.1815509999999998,0.69924848517207261,9,6.13,6.22,6.1,6.18,666751500]
[6446,"1997-10-01",8.1666670000000003,8.25,8.0347220000000004,8.0902779999999996,50458500,5.6571160000000003,0.69924865375454348,9,5.71,5.77,5.62,5.66,454126500]
[6450,"1997-09-25",8.2708329999999997,8.2916670000000003,8.0694440000000007,8.0972220000000004,48997800,5.6619719999999996,0.69924870529670535,9,5.78,5.8,5.64,5.66,440980200]
[6452,"1997-09-23",8.375,8.5416670000000003,8.3611109999999993,8.4444440000000007,76294800,5.904763,0.69924828680254136,9,5.86,5.97,5.85,5.9,686653200]
[6455,"1997-09-18",8.2777779999999996,8.3333329999999997,8.1388890000000007,8.2291670000000003,39763800,5.7542340000000003,0.69924866028359856,9,5.79,5.83,5.69,5.75,357874200]
[6459,"1997-09-12",8.0972220000000004,8.0972220000000004,7.8263889999999998,8.0277779999999996,66121200,5.6134110000000002,0.69924840970938662,9,5.66,5.66,5.47,5.61,595090800]
[6462,"1997-09-09",8.3958329999999997,8.5069440000000007,8.3402779999999996,8.4444440000000007,46252800,5.904763,0.69924828680254136,9,5.87,5.95,5.83,5.9,416275200]
[6465,"1997-09-04",8.5972220000000004,8.7222220000000004,8.5694440000000007,8.6041670000000003,39959100,6.0164530000000003,0.69924874772886203,9,6.01,6.1,5.99,6.02,359631900]
[6466,"1997-09-03",8.6666670000000003,8.75,8.625,8.6458329999999997,53486100,6.0455860000000001,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.69924852816379868},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9},{"$f":"ROUND($I6481*C6481,2)","v":6.06},{"$f":"ROUND($I6481*D6481,2)","v":6.12},{"$f":"ROUND($I6481*E6481,2)","v":6.03},{"$f":"ROUND($I6481*F6481,2)","v":6.05},{"$f":"G6481*J6481","v":481374900}]
[6469,"1997-08-28",8.3888890000000007,8.4861109999999993,8.1111109999999993,8.3333329999999997,109241100,5.8270710000000001,0.69924854796994196,9,5.87,5.93,5.67,5.83,983169900]
[6473,"1997-08-22",8.3888890000000007,8.5833329999999997,8.3263890000000007,8.5277779999999996,63619200,5.9630359999999998,0.69924850295117913,9,5.87,6,5.82,5.96,572572800]
[6476,"1997-08-19",8.5277779999999996,8.5416670000000003,8.3472220000000004,8.4166670000000003,67572900,5.8853429999999998,0.69924864557431099,9,5.96,5.97,5.84,5.89,608156100]
[6479,"1997-08-14",8.375,8.5625,8.3611109999999993,8.5555559999999993,57993300,5.9824590000000004,0.69924841822086148,9,5.86,5.99,5.85,5.98,521939700]
[6483,"1997-08-08",8.6805559999999993,8.6875,8.4583329999999997,8.5694440000000007,74758500,5.9921720000000001,0.69924863270009108,9,6.07,6.07,5.91,5.99,672826500]
[6486,"1997-08-05",9.1666670000000003,9.25,9.1041670000000003,9.1041670000000003,85293000,6.3660750000000004,0.69924848698403708,9,6.41,6.47,6.37,6.37,767637000]
[6487,"1997-08-04",8.9097220000000004,9.1111109999999993,8.9097220000000004,9.0694440000000007,63159300,6.3417969999999997,0.69924870807956907,9,6.23,6.37,6.23,6.34,568433700]
[6490,"1997-07-30",8.75,8.9236109999999993,8.6388890000000007,8.8333329999999997,68949900,6.1766949999999996,0.69924851695277424,9,6.12,6.24,6.04,6.18,620549100]
[6493,"1997-07-25",8.875,8.8888890000000007,8.7430559999999993,8.8541670000000003,50112000,6.1912640000000003,0.6992486136753463,9,6.21,6.22,6.11,6.19,451008000]
[6497,"1997-07-21",8.7152779999999996,8.7222220000000004,8.4444440000000007,8.5277779999999996,60524100,5.9630359999999998,0.69924850295117913,9,6.09,6.1,5.9,5.96,544716900]
[6500,"1997-07-16",8.8055559999999993,8.8888890000000007,8.7777779999999996,8.8125,61377300,6.1621269999999999,0.69924845390070922,9,6.16,6.22,6.14,6.16,552395700]
[6503,"1997-07-11",8.4409720000000004,8.4583329999999997,8.2916670000000003,8.3888890000000007,44998200,5.8659169999999996,0.69924837484439228,9,5.9,5.91,5.8,5.87,404983800]
[6505,"1997-07-09",8.3472220000000004,8.5833329999999997,8.3333329999999997,8.4791670000000003,97002000,5.9290459999999996,0.6992486408157782,9,5.84,6,5.83,5.93,873018000]
[6509,"1997-07-02",7.6944439999999998,7.8472220000000004,7.6111110000000002,7.8402779999999996,60516900,5.4823029999999999,0.69924854705407136,9,5.38,5.49,5.32,5.48,544652100]
[6510,"1997-07-01",7.5,7.6770829999999997,7.5,7.5902779999999996,55438200,5.3074909999999997,0.69924856507232014,9,5.24,5.37,5.24,5.31,498943800]
[6513,"1997-06-26",7.6111110000000002,7.6805560000000002,7.4444439999999998,7.5138889999999998,70911000,5.2540750000000003,0.69924841849540231,9,5.32,5.37,5.21,5.25,638199000]
[6516,"1997-06-23",7.7013889999999998,7.9027779999999996,7.6736110000000002,7.7569439999999998,103593600,5.4240320000000004,0.69924857005542396,9,5.39,5.53,5.37,5.42,932342400]
[6520,"1997-06-17",7.4583329999999997,7.6597220000000004,7.4166670000000003,7.6388889999999998,81881100,5.3414820000000001,0.69924854255638491,9,5.22,5.36,5.19,5.34,736929900]
[6523,"1997-06-12",7.0277779999999996,7.1666670000000003,6.9444439999999998,7.0868060000000002,77466600,4.9554400000000003,0.6992487165586303,9,4.91,5.01,4.8600000000000003,4.96,697199400]
[6526,"1997-06-09",7.2569439999999998,7.4861110000000002,7.2361110000000002,7.3888889999999998,58608900,5.1666699999999999,0.69924856091355547,9,5.07,5.23,5.0599999999999996,5.17,527480100]
[6530,"1997-06-03",7.3055560000000002,7.375,7.1388889999999998,7.1944439999999998,111807000,5.0307029999999999,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.69924833663310193},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9},{"$f":"ROUND($I6545*C6545,2)","v":5.1100000000000003},{"$f":"ROUND($I6545*D6545,2)","v":5.16},{"$f":"ROUND($I6545*E6545,2)","v":4.99},{"$f":"ROUND($I6545*F6545,2)","v":5.03},{"$f":"G6545*J6545","v":1006263000}]
[6533,"1997-05-29",7.6388889999999998,7.6527779999999996,7.4027779999999996,7.4166670000000003,78137100,5.1860939999999998,0.69924859778657977,9,5.34,5.35,5.18,5.19,703233900]
[6534,"1997-05-28",7.6527779999999996,7.7916670000000003,7.5694439999999998,7.6736110000000002,102305700,5.365761,0.69924850243255754,9,5.35,5.45,5.29,5.37,920751300]
[6537,"1997-05-22",7.3055560000000002,7.4027779999999996,7.1666670000000003,7.2777779999999996,67027500,5.0889749999999996,0.69924845193134499,9,5.1100000000000003,5.18,5.01,5.09,603247500]
[6540,"1997-05-19",6.8472220000000004,6.8611110000000002,6.6805560000000002,6.7708329999999997,65119500,4.7344949999999999,0.69924852673223514,9,4.79,4.8,4.67,4.7300000000000004,586075500]
[6544,"1997-05-13",6.9583329999999997,7.1111110000000002,6.9236110000000002,6.9305560000000002,117579600,4.8461800000000004,0.69924837199208845,9,4.87,4.97,4.84,4.8499999999999996,1058216400]
[6547,"1997-05-08",6.5416670000000003,6.8888889999999998,6.5416670000000003,6.8194439999999998,188520300,4.7684870000000004,0.69924864842353729,9,4.57,4.82,4.57,4.7699999999999996,1696682700]
[6551,"1997-05-02",6.1805560000000002,6.3888889999999998,6.1666670000000003,6.3611110000000002,218214900,4.4479959999999998,0.69924829168992642,9,4.32,4.47,4.3099999999999996,4.45,1963934100]
[6554,"1997-04-29",5.3472220000000004,5.5625,5.2777779999999996,5.5555560000000002,112164300,3.8847149999999999,0.69924864406010845,9,3.74,3.89,3.69,3.88,1009478700]
[6557,"1997-04-24",5.4444439999999998,5.5972220000000004,5.3611110000000002,5.3680560000000002,124620300,3.753606,0.69924866655638462,9,3.81,3.91,3.75,3.75,1121582700]
[6558,"1997-04-23",5.2916670000000003,5.4583329999999997,5.25,5.4027779999999996,105604200,3.7778839999999998,0.6992484236812988,9,3.7,3.82,3.67,3.78,950437800]
[6560,"1997-04-21",5.3611110000000002,5.375,5.2083329999999997,5.2569439999999998,104471100,3.67591,0.69924846070264401,9,3.75,3.76,3.64,3.68,940239900]
[6563,"1997-04-16",5.4166670000000003,5.5,5.2361110000000002,5.2777779999999996,215808300,3.6904780000000001,0.69924843371585554,9,3.79,3.85,3.66,3.69,1942274700]
[6567,"1997-04-10",5.9861110000000002,6.0277779999999996,5.8055560000000002,5.8472220000000004,85676400,4.0886620000000002,0.69924863465077947,9,4.1900000000000004,4.21,4.0599999999999996,4.09,771087600]
[6570,"1997-04-07",5.9166670000000003,6.0833329999999997,5.8541670000000003,6.0486110000000002,146371500,4.2294830000000001,0.6992486374144411,9,4.1399999999999997,4.25,4.09,4.2300000000000004,1317343500]
[6574,"1997-04-01",5.1666670000000003,5.4583329999999997,5.1527779999999996,5.375,113168700,3.7584610000000001,0.6992485581395349,9,3.61,3.82,3.6,3.76,1018518300]
[6577,"1997-03-26",5.5,5.8333329999999997,5.4305560000000002,5.8194439999999998,162160200,4.0692370000000002,0.69924841617171685,9,3.85,4.08,3.8,4.07,1459441800]
[6580,"1997-03-21",5.7916670000000003,5.9027779999999996,5.4027779999999996,5.4722220000000004,140990400,3.8264429999999998,0.69924849540095402,9,4.05,4.13,3.78,3.83,1268913600]
[6581,"1997-03-20",5.5972220000000004,5.7777779999999996,5.2274310000000002,5.6805560000000002,114648300,3.972121,0.6992486298876377,9,3.91,4.04,3.66,3.97,1031834700]
[6584,"1997-03-17",5.6666670000000003,5.6805560000000002,5.3055560000000002,5.4583329999999997,161420400,3.8167309999999999,0.69924847018311276,9,3.96,3.97,3.71,3.82,1452783600]
[6588,"1997-03-11",5.8888889999999998,5.9722220000000004,5.7100689999999998,5.8611110000000002,122526000,4.0983739999999997,0.6992486578056617,9,4.12,4.18,3.99,4.0999999999999996,1102734000]
[6591,"1997-03-06",6.3888889999999998,6.4027779999999996,6.0416670000000003,6.0694439999999998,113434200,4.2440499999999997,0.6992485637893685,9,4.47,4.4800000000000004,4.22,4.24,1020907800]
[6594,"1997-03-03",6.0972220000000004,6.1805560000000002,5.9861110000000002,6.0277779999999996,112053600,4.2149150000000004,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.69924854564982331},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9},{"$f":"ROUND($I6609*C6609,2)","v":4.26},{"$f":"ROUND($I6609*D6609,2)","v":4.32},{"$f":"ROUND($I6609*E6609,2)","v":4.1900000000000004},{"$f":"ROUND($I6609*F6609,2)","v":4.21},{"$f":"G6609*J6609","v":1008482400}]
[6598,"1997-02-25",6.7083329999999997,6.875,6.1944439999999998,6.2777779999999996,258530400,4.3897269999999997,0.69924852392040626,9,4.6900000000000004,4.8099999999999996,4.33,4.3899999999999997,2326773600]
[6601,"1997-02-20",7.1805560000000002,7.1944439999999998,6.9583329999999997,7,65496600,4.8947399999999996,0.69924857142857133,9,5.0199999999999996,5.03,4.87,4.8899999999999997,589469400]
[6604,"1997-02-14",6.9444439999999998,7,6.875,6.9583329999999997,72760500,4.8656050000000004,0.69924865625143273,9,4.8600000000000003,4.8899999999999997,4.8099999999999996,4.87,654844500]
[6605,"1997-02-13",7.2361110000000002,7.2638889999999998,6.9444439999999998,6.9513889999999998,109661400,4.8607469999999999,0.6992483085035236,9,5.0599999999999996,5.08,4.8600000000000003,4.8600000000000003,986952600]
[6608,"1997-02-10",6.8611110000000002,6.9583329999999997,6.4444439999999998,6.4444439999999998,298277100,4.5062680000000004,0.69924853098265738,9,4.8,4.87,4.51,4.51,2684493900]
[6611,"1997-02-05",7.2777779999999996,7.2777779999999996,6.6805560000000002,6.9722220000000004,292629600,4.8753159999999998,0.69924853224696515,9,5.09,5.09,4.67,4.88,2633666400]
[6614,"1997-01-31",7.5416670000000003,7.7638889999999998,7.5416670000000003,7.75,115404300,5.4191760000000002,0.69924851612903227,9,5.27,5.43,5.27,5.42,1038638700]
[6617,"1997-01-28",7.75,7.9444439999999998,7.5555560000000002,7.6527779999999996,81343800,5.3511930000000003,0.69924842978588964,9,5.42,5.56,5.28,5.35,732094200]
[6621,"1997-01-22",8.3333329999999997,8.3888890000000007,8.1666670000000003,8.1875,46845900,5.725098,0.69924861068702293,9,5.83,5.87,5.71,5.73,421613100]
[6624,"1997-01-17",7.8194439999999998,8.0972220000000004,7.8055560000000002,8.0694440000000007,46701000,5.6425470000000004,0.69924854797926594,9,5.47,5.66,5.46,5.64,420309000]
[6627,"1997-01-14",7.75,8.0694440000000007,7.7222220000000004,8.0138890000000007,78270300,5.603701,0.69924864195149194,9,5.42,5.64,5.4,5.6,704432700]
[6628,"1997-01-13",7.6388889999999998,7.6961810000000002,7.5555560000000002,7.6805560000000002,75290400,5.3706170000000002,0.69924846586627321,9,5.34,5.38,5.28,5.37,677613600]
[6631,"1997-01-08",7.6388889999999998,7.6388889999999998,7.3611110000000002,7.3611110000000002,50837400,5.147246,0.69924852376224189,9,5.34,5.34,5.15,5.15,457536600]
[6635,"1997-01-02",7.0694439999999998,7.0972220000000004,6.9166670000000003,6.9861110000000002,54883800,4.8850280000000001,0.69924855187671653,9,4.9400000000000004,4.96,4.84,4.8899999999999997,493954200]
[6638,"1996-12-27",7.4166670000000003,7.4444439999999998,7.2916670000000003,7.2916670000000003,21191400,5.0986880000000001,0.69924860803434929,9,5.19,5.21,5.0999999999999996,5.0999999999999996,190722600]
[6641,"1996-12-23",7.2361110000000002,7.25,7.125,7.1527779999999996,29162700,5.0015700000000001,0.69924859963499497,9,5.0599999999999996,5.07,4.9800000000000004,5,262464300]
[6645,"1996-12-17",7,7.1111110000000002,6.9305560000000002,6.9722220000000004,77564700,4.8753159999999998,0.69924853224696515,9,4.8899999999999997,4.97,4.8499999999999996,4.88,698082300]
[6648,"1996-12-12",7.6527779999999996,7.6805560000000002,7.25,7.3055560000000002,46829700,5.1083980000000002,0.69924835289743859,9,5.35,5.37,5.07,5.1100000000000003,421467300]
[6649,"1996-12-11",7.3194439999999998,7.5833329999999997,7.2638889999999998,7.5555560000000002,70680600,5.2832129999999999,0.69924873827948597,9,5.12,5.3,5.08,5.28,636125400]
[6652,"1996-12-06",6.8888889999999998,7.3888889999999998,6.8888889999999998,7.2222220000000004,84043800,5.050128,0.6992485138230311,9,4.82,5.17,4.82,5.05,756394200]
[6655,"1996-12-03",7.6388889999999998,7.6527779999999996,7.25,7.2777779999999996,57721500,5.0889749999999996,0.69924845193134499,9,5.34,5.35,5.07,5.09,519493500]
[6659,"1996-11-26",7.5,7.5416670000000003,7.2638889999999998,7.4722220000000004,60537600,5.2249410000000003,0.69924863046092578,9,5.24,5.27,5.08,5.22,544838400]
[6662,"1996-11-21",7.4027779999999996,7.4166670000000003,7.2777779999999996,7.3333329999999997,47608200,5.127821,0.69924834996583407,9,5.18,5.19,5.09,5.13,428473800]
[6664,"1996-11-19",7.0416670000000003,7.25,7.0138889999999998,7.2222220000000004,55745100,5.050128,0.6992485138230311,9,4.92,5.07,4.9000000000000004,5.05,501705900]
[6668,"1996-11-13",7.2361110000000002,7.3472220000000004,7.1527779999999996,7.3472220000000004,51010200,5.1375349999999997,0.69924864118710439,9,5.0599999999999996,5.14,5,5.14,459091800]
[6671,"1996-11-08",7.1944439999999998,7.2083329999999997,7,7.1944439999999998,65126700,5.0307029999999999,0.69924833663310193,9,5.03,5.04,4.8899999999999997,5.03,586140300]
[6672,"1996-11-07",6.8333329999999997,7.2222220000000004,6.8194439999999998,7.1666670000000003,98931600,5.0112819999999996,0.69924861863959908,9,4.78,5.05,4.7699999999999996,5.01,890384400]
[6675,"1996-11-04",6.6944439999999998,6.7795139999999998,6.6111110000000002,6.7361110000000002,50563800,4.710216,0.69924857235873927,9,4.68,4.74,4.62,4.71,455074200]
[6678,"1996-10-30",6.4583329999999997,6.4982639999999998,6.375,6.4583329999999997,82447200,4.5159789999999997,0.69924839738056244,9,4.5199999999999996,4.54,4.46,4.5199999999999996,742024800]
[6682,"1996-10-24",7.0277779999999996,7.0555560000000002,6.6527779999999996,6.6666670000000003,91938600,4.6616580000000001,0.69924866503756677,9,4.91,4.93,4.6500000000000004,4.66,827447400]
[6685,"1996-10-21",7.0416670000000003,7.0416670000000003,6.5277779999999996,6.7430560000000002,105988500,4.7150720000000002,0.69924853063655412,9,4.92,4.92,4.5599999999999996,4.72,953896500]
[6688,"1996-10-16",7.3055560000000002,7.3194439999999998,7.2222220000000004,7.2638889999999998,42397200,5.0792630000000001,0.69924843289868555,9,5.1100000000000003,5.12,5.05,5.08,381574800]
[6692,"1996-10-10",7.1388889999999998,7.3333329999999997,7.1388889999999998,7.2222220000000004,37547100,5.050128,0.6992485138230311,9,4.99,5.13,4.99,5.05,337923900]
[6695,"1996-10-07",7.375,7.4305560000000002,7.2916670000000003,7.3333329999999997,60885900,5.127821,0.69924834996583407,9,5.16,5.2,5.0999999999999996,5.13,547973100]
[6696,"1996-10-04",7.25,7.4444439999999998,7.2361110000000002,7.4444439999999998,48928500,5.2055160000000003,0.69924845965662452,9,5.07,5.21,5.0599999999999996,5.21,440356500]
[6699,"1996-10-01",6.875,6.9583329999999997,6.7083329999999997,6.9027779999999996,49250700,4.8267579999999999,0.69924862135215704,9,4.8099999999999996,4.87,4.6900000000000004,4.83,443256300]
[6702,"1996-09-26",7.0416670000000003,7.2222220000000004,6.9305560000000002,7.0416670000000003,78279300,4.9238749999999998,0.69924848760953895,9,4.92,5.05,4.8499999999999996,4.92,704513700]
[6706,"1996-09-20",6.6805560000000002,6.7916670000000003,6.6388889999999998,6.75,70929000,4.7199280000000003,0.69924859259259264,9,4.67,4.75,4.6399999999999997,4.72,638361000]
[6709,"1996-09-17",6.7638889999999998,6.7777779999999996,6.5555560000000002,6.625,82590300,4.6325209999999997,0.69924845283018866,9,4.7300000000000004,4.74,4.58,4.63,743312700]
[6713,"1996-09-11",5.9444439999999998,6.0694439999999998,5.9027779999999996,6.0416670000000003,46509300,4.2246259999999998,0.69924840280008804,9,4.16,4.24,4.13,4.22,418583700]
[6716,"1996-09-06",5.8472220000000004,6.0277779999999996,5.7638889999999998,5.9305560000000002,76297500,4.1469339999999999,0.69924877195325363,9,4.09,4.21,4.03,4.1500000000000004,686677500]
[6717,"1996-09-05",5.9861110000000002,6.0277779999999996,5.75,5.7638889999999998,52979400,4.0303909999999998,0.6992485455566545,9,4.1900000000000004,4.21,4.0199999999999996,4.03,476814600]
[6719,"1996-09-03",5.7777779999999996,6,5.6666670000000003,5.9722220000000004,63783000,4.1760669999999998,0.69924845392552382,9,4.04,4.2,3.96,4.18,574047000]
[6722,"1996-08-28",6.1388889999999998,6.2222220000000004,6.0138889999999998,6.0555560000000002,49484700,4.2343380000000002,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.69924842574323487},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9},{"$f":"ROUND($I6737*C6737,2)","v":4.29},{"$f":"ROUND($I6737*D6737,2)","v":4.3499999999999996},{"$f":"ROUND($I6737*E6737,2)","v":4.21},{"$f":"ROUND($I6737*F6737,2)","v":4.2300000000000004},{"$f":"G6737*J6737","v":445362300}]
[6725,"1996-08-23",6.4027779999999996,6.4861110000000002,6.2638889999999998,6.3194439999999998,38758500,4.4188609999999997,0.69924838324384231,9,4.4800000000000004,4.54,4.38,4.42,348826500]
[6729,"1996-08-19",6.2638889999999998,6.3333329999999997,6.1805560000000002,6.2222220000000004,40266900,4.3508779999999998,0.69924827497315256,9,4.38,4.43,4.32,4.3499999999999996,362402100]
[6732,"1996-08-14",6.3333329999999997,6.3611110000000002,6.2361110000000002,6.2916670000000003,51336000,4.399438,0.6992483867947874,9,4.43,4.45,4.3600000000000003,4.4000000000000004,462024000]
[6736,"1996-08-08",6.3611110000000002,6.5277779999999996,6.2638889999999998,6.5138889999999998,77878800,4.5548270000000004,0.69924848274203022,9,4.45,4.5599999999999996,4.38,4.55,700909200]
[6739,"1996-08-05",6.2777779999999996,6.3333329999999997,6.1388889999999998,6.1736110000000002,42917400,4.3168879999999996,0.69924846252865613,9,4.3899999999999997,4.43,4.29,4.32,386256600]
[6742,"1996-07-31",5.7222220000000004,5.7916670000000003,5.5972220000000004,5.75,53019900,4.0206790000000003,0.69924852173913055,9,4,4.05,3.91,4.0199999999999996,477179100]
[6743,"1996-07-30",5.6666670000000003,5.6944439999999998,5.5555560000000002,5.6805560000000002,63706500,3.972121,0.6992486298876377,9,3.96,3.98,3.88,3.97,573358500]
[6746,"1996-07-25",5.5815970000000004,5.6527779999999996,5.4444439999999998,5.4930560000000002,87380100,3.8410099999999998,0.69924828729217392,9,3.9,3.95,3.81,3.84,786420900]
[6750,"1996-07-19",5.9305560000000002,5.9861110000000002,5.6666670000000003,5.75,75823200,4.0206790000000003,0.69924852173913055,9,4.1500000000000004,4.1900000000000004,3.96,4.0199999999999996,682408800]
[6753,"1996-07-16",5.7222220000000004,5.8194439999999998,5.1666670000000003,5.75,204732900,4.0206790000000003,0.69924852173913055,9,4,4.07,3.61,4.0199999999999996,1842596100]
[6756,"1996-07-11",6.3333329999999997,6.3888889999999998,5.8333329999999997,6.0833329999999997,154605600,4.2537609999999999,0.69924842187662584,9,4.43,4.47,4.08,4.25,1391450400]
[6760,"1996-07-05",6.3055560000000002,6.3333329999999997,6.1666670000000003,6.2222220000000004,35375400,4.3508779999999998,0.69924827497315256,9,4.41,4.43,4.3099999999999996,4.3499999999999996,318378600]
[6763,"1996-07-01",6.3055560000000002,6.5694439999999998,6.2916670000000003,6.4861110000000002,59900400,4.5354020000000004,0.69924828606849321,9,4.41,4.59,4.4000000000000004,4.54,539103600]
[6766,"1996-06-26",6.0555560000000002,6.0833329999999997,5.8055560000000002,5.9305560000000002,63302400,4.1469339999999999,0.69924877195325363,9,4.2300000000000004,4.25,4.0599999999999996,4.1500000000000004,569721600]
[6767,"1996-06-25",6.0069439999999998,6.0833329999999997,5.9375,6.0416670000000003,56159100,4.2246259999999998,0.69924840280008804,9,4.2,4.25,4.1500000000000004,4.22,505431900]
[6770,"1996-06-20",5.9722220000000004,5.9722220000000004,5.5277779999999996,5.8194439999999998,111562200,4.0692370000000002,0.69924841617171685,9,4.18,4.18,3.87,4.07,1004059800]
[6773,"1996-06-17",6.1527779999999996,6.1666670000000003,6.0416670000000003,6.0416670000000003,34146000,4.2246259999999998,0.69924840280008804,9,4.3,4.3099999999999996,4.22,4.22,307314000]
[6776,"1996-06-12",6.3472220000000004,6.4027779999999996,6.2916670000000003,6.3194439999999998,36498600,4.4188609999999997,0.69924838324384231,9,4.4400000000000004,4.4800000000000004,4.4000000000000004,4.42,328487400]
[6779,"1996-06-07",6.0277779999999996,6.2222220000000004,6,6.2083329999999997,47823300,4.3411679999999997,0.69924857445629929,9,4.21,4.3499999999999996,4.2,4.34,430409700]
[6783,"1996-06-03",6.0833329999999997,6.2065970000000004,6.0260420000000003,6.1944439999999998,46866600,4.3314560000000002,0.69924855241245221,9,4.25,4.34,4.21,4.33,421799400]
[6786,"1996-05-29",6.2222220000000004,6.2361110000000002,6.0416670000000003,6.0694439999999998,54611100,4.2440499999999997,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.6992485637893685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9},{"$f":"ROUND($I6801*C6801,2)","v":4.3499999999999996},{"$f":"ROUND($I6801*D6801,2)","v":4.3600000000000003},{"$f":"ROUND($I6801*E6801,2)","v":4.22},{"$f":"ROUND($I6801*F6801,2)","v":4.24},{"$f":"G6801*J6801","v":491499900}]
[6789,"1996-05-23",6.2361110000000002,6.375,6.1944439999999998,6.3611110000000002,53501400,4.4479959999999998,0.69924829168992642,9,4.3600000000000003,4.46,4.33,4.45,481512600]
[6790,"1996-05-22",6.0972220000000004,6.2083329999999997,6.0694439999999998,6.1944439999999998,41186700,4.3314560000000002,0.69924855241245221,9,4.26,4.34,4.24,4.33,370680300]
[6793,"1996-05-17",6.2777779999999996,6.2916670000000003,6.1805560000000002,6.2222220000000004,47204100,4.3508779999999998,0.69924827497315256,9,4.3899999999999997,4.4000000000000004,4.32,4.3499999999999996,424836900]
[6797,"1996-05-13",6.1111110000000002,6.1666670000000003,6.0416670000000003,6.0972220000000004,56826000,4.2634740000000004,0.6992486086286509,9,4.2699999999999996,4.3099999999999996,4.22,4.26,511434000]
[6800,"1996-05-08",5.7777779999999996,5.8611110000000002,5.6111110000000002,5.8611110000000002,68562000,4.0983739999999997,0.6992486578056617,9,4.04,4.0999999999999996,3.92,4.0999999999999996,617058000]
[6803,"1996-05-03",5.6666670000000003,5.7916670000000003,5.5694439999999998,5.625,51748200,3.9332739999999999,0.69924871111111109,9,3.96,4.05,3.89,3.93,465733800]
[6807,"1996-04-29",5.7916670000000003,5.8055560000000002,5.7361110000000002,5.7777779999999996,42867900,4.0401020000000001,0.69924839618275403,9,4.05,4.0599999999999996,4.01,4.04,385811100]
[6810,"1996-04-24",5.4722220000000004,5.7361110000000002,5.4027779999999996,5.7152779999999996,130923000,3.9963989999999998,0.6992484005152505,9,3.83,4.01,3.78,4,1178307000]
[6811,"1996-04-23",5.2361110000000002,5.4444439999999998,5.2083329999999997,5.4027779999999996,107806500,3.7778839999999998,0.6992484236812988,9,3.66,3.81,3.64,3.78,970258500]
[6814,"1996-04-18",5.1111110000000002,5.2361110000000002,5.0902779999999996,5.125,44187300,3.58365,0.69924878048780492,9,3.57,3.66,3.56,3.58,397685700]
[6817,"1996-04-15",5.0416670000000003,5.0833329999999997,4.8611110000000002,4.9236110000000002,96246900,3.442828,0.69924857995483392,9,3.53,3.55,3.4,3.44,866222100]
[6821,"1996-04-09",5.2361110000000002,5.2361110000000002,5.0277779999999996,5.0833329999999997,53234100,3.554513,0.69924850486875445,9,3.66,3.66,3.52,3.55,479106900]
[6823,"1996-04-04",5.4027779999999996,5.5138889999999998,5.3472220000000004,5.3888889999999998,52729200,3.768173,0.69924858352064778,9,3.78,3.86,3.74,3.77,474562800]
[6826,"1996-04-01",5.1805560000000002,5.2916670000000003,5.1666670000000003,5.25,46024200,3.671055,0.69924857142857144,9,3.62,3.7,3.61,3.67,414217800]
[6830,"1996-03-26",4.7083329999999997,4.7777779999999996,4.5,4.7708329999999997,146252700,3.3359990000000002,0.69924874754576405,9,3.29,3.34,3.15,3.34,1316274300]
[6833,"1996-03-21",5.0902779999999996,5.1111110000000002,4.9166670000000003,4.9722220000000004,98397000,3.4768189999999999,0.69924854521781199,9,3.56,3.57,3.44,3.48,885573000]
[6834,"1996-03-20",5.3611110000000002,5.375,4.9305560000000002,5.1111110000000002,87156000,3.5739359999999998,0.69924836302713822,9,3.75,3.76,3.45,3.57,784404000]
[6837,"1996-03-15",5.125,5.2916670000000003,5.0833329999999997,5.2777779999999996,64646100,3.6904780000000001,0.69924843371585554,9,3.58,3.7,3.55,3.69,581814900]
[6840,"1996-03-12",5.0416670000000003,5.125,4.9027779999999996,5.0416670000000003,62693100,3.525379,0.69924868104140947,9,3.53,3.58,3.43,3.53,564237900]
[6844,"1996-03-06",5.2638889999999998,5.3055560000000002,5.0972220000000004,5.1111110000000002,50992200,3.5739359999999998,0.69924836302713822,9,3.68,3.71,3.56,3.57,458929800]
[6847,"1996-03-01",5.2222220000000004,5.2638889999999998,4.6805560000000002,5.0555560000000002,169594200,3.535091,0.69924870775835535,9,3.65,3.68,3.27,3.54,1526347800]
[6851,"1996-02-26",5.4861110000000002,5.6111110000000002,5.3888889999999998,5.5555560000000002,56470500,3.8847149999999999,0.69924864406010845,9,3.84,3.92,3.77,3.88,508234500]
[6854,"1996-02-21",5.1805560000000002,5.2638889999999998,5.0416670000000003,5.2430560000000002,70398000,3.6661990000000002,0.69924849171933312,9,3.62,3.68,3.53,3.67,633582000]
[6857,"1996-02-15",4.9027779999999996,5,4.875,4.9409720000000004,82531800,3.4549669999999999,0.69924844747146908,18,3.43,3.5,3.41,3.45,1485572400]
[6858,"1996-02-14",5.0208329999999997,5.0277779999999996,4.8125,4.9166670000000003,126838800,3.4379729999999999,0.69924869835602044,18,3.51,3.52,3.37,3.44,2283098400]
[6861,"1996-02-09",5.0555560000000002,5.2083329999999997,5,5.0694439999999998,182057400,3.5448010000000001,0.69924847774233234,18,3.54,3.64,3.5,3.54,3277033200]
[6864,"1996-02-06",4.8888889999999998,4.9722220000000004,4.8611110000000002,4.9722220000000004,98733600,3.4768189999999999,0.69924854521781199,18,3.42,3.48,3.4,3.48,1777204800]
[6868,"1996-01-31",4.5763889999999998,4.6805560000000002,4.5208329999999997,4.625,95049000,3.2340239999999998,0.6992484324324324,18,3.2,3.27,3.16,3.23,1710882000]
[6871,"1996-01-26",4.3819439999999998,4.5069439999999998,4.3194439999999998,4.5069439999999998,85789800,3.1514739999999999,0.69924853736811465,18,3.06,3.15,3.02,3.15,1544216400]
[6874,"1996-01-23",4.2986110000000002,4.3680560000000002,4.2777779999999996,4.3263889999999998,81111600,3.0252210000000002,0.6992484956854319,18,3.01,3.05,2.99,3.03,1460008800]
[6877,"1996-01-18",3.9444439999999998,4,3.8819439999999998,3.9375,98676000,2.7532909999999999,0.69924850793650795,18,2.76,2.8,2.71,2.75,1776168000]
[6880,"1996-01-15",3.9305560000000002,3.9444439999999998,3.6180560000000002,3.7361110000000002,128728800,2.6124700000000001,0.69924849663192556,18,2.75,2.76,2.5299999999999998,2.61,2317118400]
[6881,"1996-01-12",3.9791669999999999,4.0347220000000004,3.8055560000000002,3.9236110000000002,140331600,2.743579,0.69924847289907177,18,2.78,2.82,2.66,2.74,2525968800]
[6884,"1996-01-09",3.9166669999999999,3.9236110000000002,3.625,3.6319439999999998,172508400,2.539631,0.69924839149502305,18,2.74,2.74,2.5299999999999998,2.54,3105151200]
[6887,"1996-01-04",4.0763889999999998,4.0833329999999997,3.7847219999999999,3.9236110000000002,213451200,2.743579,0.69924847289907177,18,2.85,2.86,2.65,2.74,3842121600]
[6891,"1995-12-28",4.2083329999999997,4.2291670000000003,4.1597220000000004,4.1875,69967800,2.9281030000000001,0.69924847761194031,18,2.94,2.96,2.91,2.93,1259420400]
[6894,"1995-12-22",4.1805560000000002,4.2638889999999998,4.1319439999999998,4.2569439999999998,80848800,2.9766620000000001,0.69924856892644116,18,2.92,2.98,2.89,2.98,1455278400]
[6898,"1995-12-18",4.0972220000000004,4.0972220000000004,3.8611110000000002,3.9375,183751200,2.7532909999999999,0.69924850793650795,18,2.86,2.86,2.7,2.75,3307521600]
[6901,"1995-12-13",4.3333329999999997,4.3758679999999996,4.25,4.2847220000000004,101739600,2.996086,0.69924863270009108,18,3.03,3.06,2.97,3,1831312800]
[6904,"1995-12-08",4.4236110000000002,4.4930560000000002,4.3263889999999998,4.4375,89983800,3.1029149999999999,0.69924845070422537,18,3.09,3.14,3.03,3.1,1619708400]
[6905,"1995-12-07",4.4583329999999997,4.4583329999999997,4.2569439999999998,4.4097220000000004,107105400,3.0834920000000001,0.69924861476528455,18,3.12,3.12,2.98,3.08,1927897200]
[6908,"1995-12-04",4.5694439999999998,4.7638889999999998,4.5277779999999996,4.7361110000000002,107447400,3.3117179999999999,0.69924839177122322,18,3.2,3.33,3.17,3.31,1934053200]
[6912,"1995-11-28",4.3402779999999996,4.6666670000000003,4.3333329999999997,4.6666670000000003,90514800,3.2631600000000001,0.69924852148224848,18,3.03,3.26,3.03,3.26,1629266400]
[6915,"1995-11-22",4.4097220000000004,4.4652779999999996,4.2083329999999997,4.2083329999999997,85557600,2.9426709999999998,0.69924860984147408,18,3.08,3.12,2.94,2.94,1540036800]
[6918,"1995-11-17",4.5347220000000004,4.5763889999999998,4.4305560000000002,4.4444439999999998,76438800,3.1077710000000001,0.69924854492485455,18,3.17,3.2,3.1,3.11,1375898400]
[6922,"1995-11-13",4.8611110000000002,4.9027779999999996,4.7430560000000002,4.7430560000000002,87589800,3.3165740000000001,0.69924833272050768,18,3.4,3.43,3.32,3.32,1576616400]
[6925,"1995-11-08",4.6666670000000003,4.7222220000000004,4.5972220000000004,4.6666670000000003,83431800,3.2631600000000001,0.69924852148224848,18,3.26,3.3,3.21,3.26,1501772400]
[6927,"1995-11-06",4.6458329999999997,4.7638889999999998,4.6111110000000002,4.6493060000000002,78199200,3.2510189999999999,0.69924823188665142,18,3.25,3.33,3.22,3.25,1407585600]
[6928,"1995-11-03",4.5277779999999996,4.6944439999999998,4.5138889999999998,4.6805560000000002,109521000,3.272872,0.69924855081319393,18,3.17,3.28,3.16,3.27,1971378000]
[6931,"1995-10-31",4.5138889999999998,4.5208329999999997,4.3055560000000002,4.3055560000000002,83694600,3.0106540000000002,0.69924859878724144,18,3.16,3.16,3.01,3.01,1506502800]
[6935,"1995-10-25",4.1527779999999996,4.1944439999999998,4.1041670000000003,4.1319439999999998,58255200,2.889256,0.69924858613766305,18,2.9,2.93,2.87,2.89,1048593600]
[6938,"1995-10-20",4.2777779999999996,4.3611110000000002,4.2152779999999996,4.2430560000000002,83730600,2.9669500000000002,0.69924837192815747,18,2.99,3.05,2.95,2.97,1507150800]
[6941,"1995-10-17",3.875,4.0763889999999998,3.8611110000000002,4.0694439999999998,71947800,2.8455530000000002,0.69924859513977844,18,2.71,2.85,2.7,2.85,1295060400]
[6945,"1995-10-11",3.6944439999999998,3.7986110000000002,3.6180560000000002,3.7916669999999999,100897200,2.6513170000000001,0.69924837808805473,18,2.58,2.66,2.5299999999999998,2.65,1816149600]
[6948,"1995-10-06",3.8958330000000001,3.9652780000000001,3.7152780000000001,3.7256939999999998,108603000,2.6051859999999998,0.69924851584698045,18,2.72,2.77,2.6,2.61,1954854000]
[6951,"1995-10-03",3.6666669999999999,3.7916669999999999,3.6527780000000001,3.7777780000000001,100715400,2.6416059999999999,0.69924860592655258,18,2.56,2.65,2.5499999999999998,2.64,1812877200]
[6952,"1995-10-02",3.8333330000000001,3.8958330000000001,3.6666669999999999,3.6666669999999999,96894000,2.5639110000000001,0.69924839097741909,18,2.68,2.72,2.56,2.56,1744092000]
[6955,"1995-09-27",3.8194439999999998,3.8333330000000001,3.5902780000000001,3.7777780000000001,142772400,2.6416059999999999,0.69924860592655258,18,2.67,2.68,2.5099999999999998,2.64,2569903200]
[6959,"1995-09-21",3.9861110000000002,4.0138889999999998,3.8888889999999998,3.9236110000000002,51084000,2.743579,0.69924847289907177,18,2.79,2.81,2.72,2.74,919512000]
[6962,"1995-09-18",3.8541669999999999,3.8541669999999999,3.7638889999999998,3.7986110000000002,78346800,2.6561729999999999,0.69924848846065046,18,2.7,2.7,2.63,2.66,1410242400]
[6965,"1995-09-13",3.9513889999999998,4.0069439999999998,3.9097219999999999,3.9722219999999999,59259600,2.7775699999999999,0.6992484307271849,18,2.76,2.8,2.73,2.78,1066672800]
[6969,"1995-09-07",3.8819439999999998,3.9166669999999999,3.8611110000000002,3.9027780000000001,72837000,2.729012,0.69924858651965338,18,2.71,2.74,2.7,2.73,1311066000]
[6972,"1995-09-01",3.6319439999999998,3.6944439999999998,3.6180560000000002,3.6319439999999998,41205600,2.539631,0.69924839149502305,18,2.54,2.58,2.5299999999999998,2.54,741700800]
[6973,"1995-08-31",3.5902780000000001,3.6944439999999998,3.5694439999999998,3.6458330000000001,88002000,2.5493440000000001,0.69924870393131011,18,2.5099999999999998,2.58,2.5,2.5499999999999998,1584036000]
[6976,"1995-08-28",3.5694439999999998,3.5694439999999998,3.4166669999999999,3.4791669999999999,89424000,2.4328029999999998,0.69924869947317847,18,2.5,2.5,2.39,2.4300000000000002,1609632000]
[6980,"1995-08-22",3.5277780000000001,3.6805560000000002,3.4652780000000001,3.6666669999999999,106225200,2.5639110000000001,0.69924839097741909,18,2.4700000000000002,2.57,2.42,2.56,1912053600]
[6982,"1995-08-18",3.5277780000000001,3.6875,3.5008680000000001,3.6727430000000001,213526800,2.5681600000000002,0.69924849084185858,18,2.4700000000000002,2.58,2.4500000000000002,2.57,3843482400]
[6985,"1995-08-15",3.2777780000000001,3.3125,3.25,3.2638889999999998,80821800,2.28227,0.69924865704685424,18,2.29,2.3199999999999998,2.27,2.2799999999999998,1454792400]
[6988,"1995-08-10",3.1666669999999999,3.25,3.1666669999999999,3.2361110000000002,66528000,2.2628460000000001,0.69924857336475787,18,2.21,2.27,2.21,2.2599999999999998,1197504000]
[6992,"1995-08-04",2.9305560000000002,3.0555560000000002,2.9305560000000002,3.0138889999999998,49966200,2.1074570000000001,0.6992483797512119,18,2.0499999999999998,2.14,2.0499999999999998,2.11,899391600]
[6995,"1995-08-01",3.1111110000000002,3.1111110000000002,2.9791669999999999,3.0416669999999999,60062400,2.126881,0.69924847131523604,18,2.1800000000000002,2.1800000000000002,2.08,2.13,1081123200]
[6996,"1995-07-31",3.1388889999999998,3.1527780000000001,3.0416669999999999,3.0972219999999999,49611600,2.1657280000000001,0.69924855241245221,18,2.19,2.2000000000000002,2.13,2.17,893008800]
[6999,"1995-07-26",3.1527780000000001,3.2222219999999999,3.1458330000000001,3.2083330000000001,53908200,2.2434219999999998,0.69924848823360908,18,2.2000000000000002,2.25,2.2000000000000002,2.2400000000000002,970347600]
[7002,"1995-07-21",2.8333330000000001,3.0138889999999998,2.8194439999999998,2.9583330000000001,81149400,2.0686100000000001,0.69924852949279204,18,1.98,2.11,1.97,2.0699999999999998,1460689200]
[7006,"1995-07-17",3.2222219999999999,3.2361110000000002,3.1805560000000002,3.2013889999999998,50389200,2.2385670000000002,0.69924866987423284,18,2.25,2.2599999999999998,2.2200000000000002,2.2400000000000002,907005600]
[7009,"1995-07-12",3.0069439999999998,3.0625,2.9791669999999999,3.0590280000000001,50765400,2.1390220000000002,0.6992489117458226,18,2.1,2.14,2.08,2.14,913777200]
[7013,"1995-07-06",2.9097219999999999,2.9722219999999999,2.8958330000000001,2.9583330000000001,59810400,2.0686100000000001,0.69924852949279204,18,2.0299999999999998,2.08,2.02,2.0699999999999998,1076587200]
[7016,"1995-06-30",2.8402780000000001,2.8611110000000002,2.7986110000000002,2.8090280000000001,38995200,1.9642090000000001,0.69924863689503991,18,1.99,2,1.96,1.96,701913600]
[7019,"1995-06-27",2.8194439999999998,2.8888889999999998,2.7847219999999999,2.7916669999999999,56131200,1.9520690000000001,0.69924851352256556,18,1.97,2.02,1.95,1.95,1010361600]
[7020,"1995-06-26",2.8680560000000002,2.9236110000000002,2.8055560000000002,2.8298610000000002,59212800,1.978777,0.69924883236314428,18,2.0099999999999998,2.04,1.96,1.98,1065830400]
[7023,"1995-06-21",2.7777780000000001,2.7986110000000002,2.7222219999999999,2.7222219999999999,45174600,1.90351,0.69924862851009217,18,1.94,1.96,1.9,1.9,813142800]
[7026,"1995-06-16",2.7013889999999998,2.7222219999999999,2.6805560000000002,2.7152780000000001,38941200,1.8986540000000001,0.69924847474181284,18,1.89,1.9,1.87,1.9,700941600]
[7030,"1995-06-12",2.5555560000000002,2.5972219999999999,2.5555560000000002,2.5763889999999998,40267800,1.801536,0.69924844423726396,18,1.79,1.82,1.79,1.8,724820400]
[7033,"1995-06-07",2.4791669999999999,2.5,2.4513889999999998,2.4722219999999999,49568400,1.7286980000000001,0.69924869206729823,18,1.73,1.75,1.71,1.73,892231200]
[7036,"1995-06-02",2.4791669999999999,2.5625,2.4583330000000001,2.5069439999999998,50659200,1.752977,0.69924856717980144,18,1.73,1.79,1.72,1.75,911865600]
[7039,"1995-05-30",2.5486110000000002,2.5555560000000002,2.4097219999999999,2.4305560000000002,67845600,1.6995640000000001,0.69924906070874315,18,1.78,1.79,1.68,1.7,1221220800]
[7042,"1995-05-24",2.6666669999999999,2.6736110000000002,2.5763889999999998,2.6041669999999999,96859800,1.8209599999999999,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.69924855049618551},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":18},{"$f":"ROUND($I7057*C7057,2)","v":1.86},{"$f":"ROUND($I7057*D7057,2)","v":1.87},{"$f":"ROUND($I7057*E7057,2)","v":1.8},{"$f":"ROUND($I7057*F7057,2)","v":1.82},{"$f":"G7057*J7057","v":1743476400}]
[7043,"1995-05-23",2.4583330000000001,2.6597219999999999,2.4513889999999998,2.6458330000000001,134636400,1.850095,0.69924859203131862,18,1.72,1.86,1.71,1.85,2423455200]
[7046,"1995-05-18",2.5138889999999998,2.5625,2.4375,2.4444439999999998,66331800,1.709274,0.69924858168156034,18,1.76,1.79,1.7,1.71,1193972400]
[7049,"1995-05-15",2.4930560000000002,2.5277780000000001,2.4791669999999999,2.5138889999999998,77889600,1.757833,0.69924845528183632,18,1.74,1.77,1.73,1.76,1402012800]
[7053,"1995-05-09",2.3888889999999998,2.4027780000000001,2.3263889999999998,2.3958330000000001,55674000,1.6752830000000001,0.69924865380850831,18,1.67,1.68,1.63,1.68,1002132000]
[7056,"1995-05-04",2.4375,2.4722219999999999,2.3541669999999999,2.3680560000000002,79623000,1.655859,0.69924824412936171,18,1.7,1.73,1.65,1.66,1433214000]
[7060,"1995-04-28",2.1944439999999998,2.2291669999999999,2.1388889999999998,2.2152780000000001,48749400,1.5490299999999999,0.6992485818935591,18,1.53,1.56,1.5,1.55,877489200]
[7063,"1995-04-25",2.1527780000000001,2.2291669999999999,2.1527780000000001,2.2222219999999999,61664400,1.553885,0.69924831992483205,18,1.51,1.56,1.51,1.55,1109959200]
[7066,"1995-04-20",2.1458330000000001,2.2152780000000001,2.1111110000000002,2.1701389999999998,40197600,1.517466,0.69924829699848723,18,1.5,1.55,1.48,1.52,723556800]
[7067,"1995-04-19",2.125,2.1597219999999999,2.0486110000000002,2.1458330000000001,118823400,1.50047,0.69924826396089534,18,1.49,1.51,1.43,1.5,2138821200]
[7070,"1995-04-13",2.2222219999999999,2.2569439999999998,2.2152780000000001,2.2222219999999999,46753200,1.553885,0.69924831992483205,18,1.55,1.58,1.55,1.55,841557600]
[7074,"1995-04-07",2.1666669999999999,2.2083330000000001,2.1423610000000002,2.1805560000000002,67356000,1.52475,0.69924826512137273,18,1.52,1.54,1.5,1.52,1212408000]
[7077,"1995-04-04",2.1944439999999998,2.2222219999999999,2.1319439999999998,2.1527780000000001,115441200,1.5053270000000001,0.69924859878724144,18,1.53,1.55,1.49,1.51,2077941600]
[7080,"1995-03-30",2.0694439999999998,2.0833330000000001,1.951389,2.0416669999999999,117111600,1.427632,0.69924821236763879,18,1.45,1.46,1.36,1.43,2108008800]
[7084,"1995-03-24",1.951389,2.0486110000000002,1.9444440000000001,2.0208330000000001,137743200,1.413065,0.69924877513381856,18,1.36,1.43,1.36,1.41,2479377600]
[7086,"1995-03-22",1.9097219999999999,1.923611,1.8819440000000001,1.8958330000000001,49687200,1.325658,0.69924829876893158,18,1.34,1.35,1.32,1.33,894369600]
[7089,"1995-03-17",1.9791669999999999,1.9791669999999999,1.9305559999999999,1.9409719999999999,41711400,1.3572219999999999,0.69924862388535225,18,1.38,1.38,1.35,1.36,750805200]
[7090,"1995-03-16",1.951389,1.9791669999999999,1.9444440000000001,1.9583330000000001,88036200,1.369362,0.69924879987213606,18,1.36,1.38,1.36,1.37,1584651600]
[7093,"1995-03-13",1.9305559999999999,1.9375,1.888889,1.892361,28551600,1.323231,0.69924871628616325,18,1.35,1.35,1.32,1.32,513928800]
[7097,"1995-03-07",1.9097219999999999,1.9305559999999999,1.8819440000000001,1.9097219999999999,51096600,1.3353699999999999,0.6992483722761742,18,1.34,1.35,1.32,1.34,919738800]
[7100,"1995-03-02",1.829861,1.888889,1.826389,1.8819440000000001,48956400,1.3159460000000001,0.6992482241767024,18,1.28,1.32,1.28,1.32,881215200]
[7103,"1995-02-27",1.8541669999999999,1.8958330000000001,1.8125,1.8368059999999999,82679400,1.284384,0.69924858694930225,18,1.3,1.33,1.27,1.28,1488229200]
[7107,"1995-02-21",1.8541669999999999,1.8680559999999999,1.8194440000000001,1.8402780000000001,73769400,1.2868120000000001,0.69924870046808141,18,1.3,1.31,1.27,1.29,1327849200]
[7110,"1995-02-15",1.9375,1.9583330000000001,1.8958330000000001,1.9166669999999999,65197800,1.3402270000000001,0.69924874795673952,18,1.35,1.37,1.33,1.34,1173560400]
[7111,"1995-02-14",1.9027780000000001,1.9722219999999999,1.8958330000000001,1.9166669999999999,76197600,1.3402270000000001,0.69924874795673952,18,1.33,1.38,1.33,1.34,1371556800]
[7114,"1995-02-09",2.0347219999999999,2.1076389999999998,2.0138889999999998,2.0208330000000001,85609800,1.413065,0.69924877513381856,18,1.42,1.47,1.41,1.41,1540976400]
[7117,"1995-02-06",1.9791669999999999,2.0555560000000002,1.9791669999999999,2.0347219999999999,55333800,1.422776,0.69924834940596314,18,1.38,1.44,1.38,1.42,996008400]
[7121,"1995-01-31",1.8194440000000001,1.8819440000000001,1.8055559999999999,1.8541669999999999,65617200,1.296524,0.69924877316875989,18,1.27,1.32,1.26,1.3,1181109600]
[7124,"1995-01-26",1.9444440000000001,1.9444440000000001,1.875,1.8819440000000001,61646400,1.3159460000000001,0.6992482241767024,18,1.36,1.36,1.31,1.32,1109635200]
[7127,"1995-01-23",1.9097219999999999,1.9444440000000001,1.861111,1.9409719999999999,64157400,1.3572219999999999,0.69924862388535225,18,1.34,1.36,1.3,1.36,1154833200]
[7131,"1995-01-17",2.0347219999999999,2.0486110000000002,2.0069439999999998,2.0277780000000001,33339600,1.417921,0.6992486356987796,18,1.42,1.43,1.4,1.42,600112800]
[7134,"1995-01-12",1.9791669999999999,2,1.9652780000000001,1.9791669999999999,41499000,1.3839300000000001,0.69924872433705709,18,1.38,1.4,1.37,1.38,746982000]
[7135,"1995-01-11",1.9722219999999999,1.986111,1.9375,1.9791669999999999,39054600,1.3839300000000001,0.69924872433705709,18,1.38,1.39,1.35,1.38,702982800]
[7139,"1995-01-05",1.923611,1.9444440000000001,1.888889,1.8958330000000001,47637000,1.325658,0.69924829876893158,18,1.35,1.36,1.32,1.33,857466000]
[7140,"1995-01-04",1.9097219999999999,1.9305559999999999,1.8819440000000001,1.9097219999999999,54977400,1.3353699999999999,0.6992483722761742,18,1.34,1.35,1.32,1.34,989593200]
[7144,"1994-12-28",1.9930559999999999,1.9930559999999999,1.9305559999999999,1.9444440000000001,37636200,1.3596490000000001,0.69924821697102102,18,1.39,1.39,1.35,1.36,677451600]
[7147,"1994-12-22",1.888889,1.9444440000000001,1.8819440000000001,1.9375,73081800,1.3547940000000001,0.69924851612903227,18,1.32,1.36,1.32,1.35,1315472400]
[7150,"1994-12-19",1.8402780000000001,1.8541669999999999,1.826389,1.8368059999999999,44704800,1.284384,0.69924858694930225,18,1.29,1.3,1.28,1.28,804686400]
[7154,"1994-12-13",1.8125,1.8194440000000001,1.7847219999999999,1.7916669999999999,40647600,1.252821,0.6992488001397581,18,1.27,1.27,1.25,1.25,731656800]
[7157,"1994-12-08",1.7916669999999999,1.8055559999999999,1.7083330000000001,1.7152780000000001,64589400,1.1994050000000001,0.69924816851845595,18,1.25,1.26,1.19,1.2,1162609200]
[7158,"1994-12-07",1.8402780000000001,1.84375,1.7708330000000001,1.7847219999999999,42328800,1.2479640000000001,0.69924839834999519,18,1.29,1.29,1.24,1.25,761918400]
[7161,"1994-12-02",1.7847219999999999,1.826389,1.7708330000000001,1.8194440000000001,38170800,1.272243,0.69924823187743068,18,1.25,1.28,1.24,1.27,687074400]
[7164,"1994-11-29",1.826389,1.8402780000000001,1.8125,1.8333330000000001,72534600,1.281955,0.69924830895423795,18,1.28,1.29,1.27,1.28,1305622800]
[7168,"1994-11-22",1.8125,1.8289930000000001,1.6979169999999999,1.701389,124228800,1.189694,0.69924867270212754,18,1.27,1.28,1.19,1.19,2236118400]
[7171,"1994-11-17",1.888889,1.9166669999999999,1.8333330000000001,1.861111,43219800,1.3013790000000001,0.69924845965662452,18,1.32,1.34,1.28,1.3,777956400]
[7175,"1994-11-11",1.763889,1.861111,1.7430559999999999,1.8333330000000001,202203000,1.281955,0.69924830895423795,18,1.23,1.3,1.22,1.28,3639654000]
[7178,"1994-11-08",1.6944440000000001,1.7291669999999999,1.6527780000000001,1.7152780000000001,83880000,1.1994050000000001,0.69924816851845595,18,1.18,1.21,1.1599999999999999,1.2,1509840000]
[7181,"1994-11-03",1.763889,1.7916669999999999,1.75,1.7916669999999999,104666400,1.252821,0.6992488001397581,18,1.23,1.25,1.22,1.25,1883995200]
[7182,"1994-11-02",1.7083330000000001,1.8055559999999999,1.701389,1.7569440000000001,119253600,1.22854,0.69924824012603704,18,1.19,1.26,1.19,1.23,2146564800]
[7185,"1994-10-28",1.6666669999999999,1.6944440000000001,1.65625,1.6666669999999999,138040200,1.1654150000000001,0.69924886015022802,18,1.17,1.18,1.1599999999999999,1.17,2484723600]
[7188,"1994-10-25",1.5277780000000001,1.545139,1.5,1.5416669999999999,35137800,1.0780080000000001,0.69924828124361493,18,1.07,1.08,1.05,1.08,632480400]
[7191,"1994-10-20",1.5208330000000001,1.5416669999999999,1.513889,1.5277780000000001,53733600,1.0682959999999999,0.69924818920026333,18,1.06,1.08,1.06,1.07,967204800]
[7194,"1994-10-17",1.5416669999999999,1.5416669999999999,1.5,1.5,43302600,1.0488729999999999,0.69924866666666663,18,1.08,1.08,1.05,1.05,779446800]
[7198,"1994-10-11",1.5555559999999999,1.6284719999999999,1.5416669999999999,1.5625,101019600,1.092576,0.69924863999999998,18,1.0900000000000001,1.1399999999999999,1.08,1.0900000000000001,1818352800]
[7201,"1994-10-06",1.4791669999999999,1.513889,1.4722219999999999,1.5034719999999999,90768600,1.0512999999999999,0.69924814030457494,18,1.03,1.06,1.03,1.05,1633834800]
[7204,"1994-10-03",1.5208330000000001,1.548611,1.5208330000000001,1.5277780000000001,93589200,1.0682959999999999,0.69924818920026333,18,1.06,1.08,1.06,1.07,1684605600]
[7205,"1994-09-30",1.451389,1.5347219999999999,1.4444440000000001,1.5208330000000001,210115800,1.0634399999999999,0.69924837243799931,18,1.01,1.07,1.01,1.06,3782084400]
[7208,"1994-09-27",1.3472219999999999,1.3680559999999999,1.3333330000000001,1.3541669999999999,34680600,0.94689900000000005,0.69924832018502892,18,0.94,0.96,0.93,0.95,624250800]
[7211,"1994-09-22",1.388889,1.388889,1.361111,1.3819440000000001,54126000,0.96632300000000004,0.69924902890421026,18,0.97,0.97,0.95,0.97,974268000]
[7215,"1994-09-16",1.4930559999999999,1.5,1.4375,1.4722219999999999,62911800,1.0294490000000001,0.69924848290543151,18,1.04,1.05,1.01,1.03,1132412400]
[7218,"1994-09-13",1.4027780000000001,1.4305559999999999,1.3958330000000001,1.423611,67626000,0.99545799999999995,0.69924860091696395,18,0.98,1,0.98,1,1217268000]
[7222,"1994-09-07",1.388889,1.451389,1.3819440000000001,1.4375,85948200,1.0051699999999999,0.69924869565217385,18,0.97,1.01,0.97,1.01,1547067600]
[7225,"1994-09-01",1.361111,1.3819440000000001,1.3402780000000001,1.361111,90516600,0.95175500000000002,0.69924862851009217,18,0.95,0.97,0.94,0.95,1629298800]
[7228,"1994-08-29",1.4444440000000001,1.4791669999999999,1.4305559999999999,1.4583330000000001,128246400,1.0197369999999999,0.69924838839963155,18,1.01,1.03,1,1.02,2308435200]
[7229,"1994-08-26",1.3402780000000001,1.423611,1.3333330000000001,1.423611,128061000,0.99545799999999995,0.69924860091696395,18,0.94,1,0.93,1,2305098000]
[7232,"1994-08-23",1.2847219999999999,1.3194440000000001,1.2777780000000001,1.3055559999999999,60773400,0.91290800000000005,0.69924844280904086,18,0.9,0.92,0.89,0.91,1093921200]
[7236,"1994-08-17",1.2847219999999999,1.3472219999999999,1.2430559999999999,1.3333330000000001,148662000,0.93233100000000002,0.69924842481210614,18,0.9,0.94,0.87,0.93,2675916000]
[7239,"1994-08-12",1.1944440000000001,1.201389,1.170139,1.1875,44073000,0.83035800000000004,0.69924884210526317,18,0.84,0.84,0.82,0.83,793314000]
[7241,"1994-08-10",1.2222219999999999,1.2291669999999999,1.1944440000000001,1.201389,66261600,0.84006899999999995,0.69924812030075179,18,0.85,0.86,0.84,0.84,1192708800]
[7245,"1994-08-04",1.1770830000000001,1.1944440000000001,1.15191,1.1597219999999999,48861000,0.81093400000000004,0.69924861302967445,18,0.82,0.84,0.81,0.81,879498000]
[7248,"1994-08-01",1.1944440000000001,1.236111,1.138889,1.21875,131774400,0.85220899999999999,0.69924841025641027,18,0.84,0.86,0.8,0.85,2371939200]
[7251,"1994-07-27",1.0902780000000001,1.0972219999999999,1.076389,1.0902780000000001,44078400,0.76237500000000002,0.69924826512137273,18,0.76,0.77,0.75,0.76,793411200]
[7252,"1994-07-26",1.125,1.125,1.0833330000000001,1.0972219999999999,54115200,0.767231,0.69924864794909325,18,0.79,0.79,0.76,0.77,974073600]
[7255,"1994-07-21",1.1319440000000001,1.1458330000000001,1.1041669999999999,1.138889,38293200,0.79636600000000002,0.69924812690262172,18,0.79,0.8,0.77,0.8,689277600]
[7259,"1994-07-15",1.0972219999999999,1.1180559999999999,1.0416669999999999,1.0902780000000001,300461400,0.76237500000000002,0.69924826512137273,18,0.77,0.78,0.73,0.76,5408305200]
[7262,"1994-07-12",1.2777780000000001,1.2847219999999999,1.2430559999999999,1.263889,94786200,0.88377300000000003,0.69924890556053576,18,0.89,0.9,0.87,0.88,1706151600]
[7265,"1994-07-07",1.2777780000000001,1.3055559999999999,1.2708330000000001,1.298611,43704000,0.90805199999999997,0.69924865875924358,18,0.89,0.91,0.89,0.91,786672000]
[7269,"1994-06-30",1.3333330000000001,1.357639,1.2847219999999999,1.298611,35253000,0.90805199999999997,0.69924865875924358,18,0.93,0.95,0.9,0.91,634554000]
[7272,"1994-06-27",1.2222219999999999,1.2916669999999999,1.2152780000000001,1.2847219999999999,40401000,0.89834000000000003,0.69924855338353364,18,0.85,0.9,0.85,0.9,727218000]
[7273,"1994-06-24",1.173611,1.2647569999999999,1.1666669999999999,1.2291669999999999,97957800,0.85949299999999995,0.69924835274620945,18,0.82,0.88,0.82,0.86,1763240400]
[7276,"1994-06-21",1.3402780000000001,1.3472219999999999,1.2916669999999999,1.3125,31989600,0.91776400000000002,0.69924876190476193,18,0.94,0.94,0.9,0.92,575812800]
[7279,"1994-06-16",1.388889,1.388889,1.361111,1.3715280000000001,31316400,0.95903899999999997,0.69924857531162321,18,0.97,0.97,0.95,0.96,563695200]
[7283,"1994-06-10",1.2916669999999999,1.326389,1.2847219999999999,1.3055559999999999,37425600,0.91290800000000005,0.69924844280904086,18,0.9,0.93,0.9,0.91,673660800]
[7286,"1994-06-07",1.388889,1.388889,1.3125,1.3333330000000001,36054000,0.93233100000000002,0.69924842481210614,18,0.97,0.97,0.92,0.93,648972000]
[7289,"1994-06-02",1.388889,1.388889,1.3333330000000001,1.3402780000000001,41522400,0.93718699999999999,0.69924821566868955,18,0.97,0.97,0.93,0.94,747403200]
[7293,"1994-05-26",1.4166669999999999,1.5,1.375,1.388889,90585000,0.97117900000000001,0.69924882406009403,18,0.99,1.05,0.96,0.97,1630530000]
[7294,"1994-05-25",1.4027780000000001,1.4444440000000001,1.375,1.4305559999999999,54093600,1.0003139999999999,0.69924840411700062,18,0.98,1.01,0.96,1,973684800]
[7296,"1994-05-23",1.2916669999999999,1.361111,1.2777780000000001,1.361111,55225800,0.95175500000000002,0.69924862851009217,18,0.9,0.95,0.89,0.95,994064400]
[7299,"1994-05-18",1.2743059999999999,1.3472219999999999,1.263889,1.326389,179710200,0.92747500000000005,0.6992481089635092,18,0.89,0.94,0.88,0.93,3234783600]
[7302,"1994-05-13",1.4027780000000001,1.423611,1.2222219999999999,1.2916669999999999,806733000,0.90319700000000003,0.69924910987119748,18,0.98,1,0.85,0.9,14521194000]
[7306,"1994-05-09",1.736111,1.75,1.6527780000000001,1.6666669999999999,70509600,1.1654150000000001,0.69924886015022802,18,1.21,1.22,1.1599999999999999,1.17,1269172800]
[7309,"1994-05-04",1.75,1.763889,1.6944440000000001,1.7083330000000001,70099200,1.19455,0.69924891692661795,18,1.22,1.23,1.18,1.19,1261785600]
[7312,"1994-04-29",1.736111,1.75,1.6805559999999999,1.6840280000000001,68036400,1.177554,0.69924846855277933,18,1.21,1.22,1.18,1.18,1224655200]
[7316,"1994-04-22",1.7916669999999999,1.8194440000000001,1.6944440000000001,1.736111,67318200,1.213973,0.69924849275190348,18,1.25,1.27,1.18,1.21,1211727600]
[7319,"1994-04-19",1.6944440000000001,1.7083330000000001,1.5972219999999999,1.638889,69094800,1.1459900000000001,0.69924808818657036,18,1.18,1.19,1.1200000000000001,1.1499999999999999,1243706400]
[7320,"1994-04-18",1.7083330000000001,1.7083330000000001,1.625,1.6597219999999999,58276800,1.160558,0.699248428351254,18,1.19,1.19,1.1399999999999999,1.1599999999999999,1048982400]
[7323,"1994-04-13",1.75,1.763889,1.5555559999999999,1.6597219999999999,146379600,1.160558,0.699248428351254,18,1.22,1.23,1.0900000000000001,1.1599999999999999,2634832800]
[7326,"1994-04-08",1.986111,1.986111,1.875,1.9305559999999999,43293600,1.3499380000000001,0.69924829945362899,18,1.39,1.39,1.31,1.35,779284800]
[7330,"1994-04-04",1.8333330000000001,1.861111,1.7916669999999999,1.8402780000000001,92761200,1.2868120000000001,0.69924870046808141,18,1.28,1.3,1.25,1.29,1669701600]
[7333,"1994-03-29",1.8472219999999999,1.8472219999999999,1.763889,1.7777780000000001,59675400,1.243109,0.69924872509390934,18,1.29,1.29,1.23,1.24,1074157200]
[7337,"1994-03-23",2.1111110000000002,2.1111110000000002,2,2.0694439999999998,80406000,1.4470559999999999,0.69924868708696641,18,1.48,1.48,1.4,1.45,1447308000]
[7340,"1994-03-18",2.2013889999999998,2.2083330000000001,2.1736110000000002,2.1944439999999998,37890000,1.5344610000000001,0.69924819225279855,36,1.54,1.54,1.52,1.53,1364040000]
[7343,"1994-03-15",2.1805560000000002,2.2152780000000001,2.1597219999999999,2.1875,76388400,1.529606,0.6992484571428571,36,1.52,1.55,1.51,1.53,2749982400]
[7344,"1994-03-14",2.2083330000000001,2.2291669999999999,2.2013889999999998,2.2222219999999999,28965600,1.553885,0.69924831992483205,36,1.54,1.56,1.54,1.55,1042761600]
[7347,"1994-03-09",2.2291669999999999,2.2569439999999998,2.1875,2.2430560000000002,78465600,1.5684530000000001,0.69924825773409138,36,1.56,1.58,1.53,1.57,2824761600]
[7349,"1994-03-07",2.1944439999999998,2.25,2.1875,2.2326389999999998,84261600,1.5611699999999999,0.69924873658482189,36,1.53,1.57,1.53,1.56,3033417600]
[7353,"1994-03-01",2.0694439999999998,2.0833330000000001,2.0416669999999999,2.0590280000000001,69584400,1.4397720000000001,0.69924838321771243,36,1.45,1.46,1.43,1.44,2505038400]
[7356,"1994-02-24",2.0069439999999998,2.0208330000000001,1.9722219999999999,1.9930559999999999,58510800,1.3936409999999999,0.69924829006309908,36,1.4,1.41,1.38,1.39,2106388800]
[7360,"1994-02-17",2.0416669999999999,2.0486110000000002,2.0138889999999998,2.0381939999999998,43459200,1.4252039999999999,0.6992484523063065,36,1.43,1.43,1.41,1.43,1564531200]
[7363,"1994-02-14",2.0694439999999998,2.1041669999999999,2.0555560000000002,2.0763889999999998,68770800,1.4519120000000001,0.69924855121078,36,1.45,1.47,1.44,1.45,2475748800]
[7366,"1994-02-09",2.0625,2.0902780000000001,2.0555560000000002,2.0625,59608800,1.4421999999999999,0.69924848484848479,36,1.44,1.46,1.44,1.44,2145916800]
[7367,"1994-02-08",2,2.0625,1.986111,2.0555560000000002,68673600,1.437344,0.69924828124361482,36,1.4,1.44,1.39,1.44,2472249600]
[7370,"1994-02-03",2.0277780000000001,2.0833330000000001,2.0138889999999998,2.0763889999999998,52981200,1.4519120000000001,0.69924855121078,36,1.42,1.46,1.41,1.45,1907323200]
[7373,"1994-01-31",1.9583330000000001,2.0138889999999998,1.9583330000000001,2.0138889999999998,102322800,1.408209,0.69924856831732041,36,1.37,1.41,1.37,1.41,3683620800]
[7377,"1994-01-25",1.951389,1.9583330000000001,1.875,1.9027780000000001,92444400,1.3305149999999999,0.69924867746000841,36,1.36,1.37,1.31,1.33,3327998400]
[7380,"1994-01-20",1.9166669999999999,1.9375,1.888889,1.90625,40942800,1.332943,0.69924878688524594,36,1.34,1.35,1.32,1.33,1473940800]
[7384,"1994-01-14",1.888889,1.9305559999999999,1.888889,1.9166669999999999,60242400,1.3402270000000001,0.69924874795673952,36,1.32,1.35,1.32,1.34,2168726400]
[7387,"1994-01-11",1.8958330000000001,1.9027780000000001,1.875,1.888889,36745200,1.3208029999999999,0.69924860592655258,36,1.33,1.33,1.31,1.32,1322827200]
[7390,"1994-01-06",1.8541669999999999,1.861111,1.8125,1.8333330000000001,63460800,1.281955,0.69924830895423795,36,1.3,1.3,1.27,1.28,2284588800]
[7391,"1994-01-05",1.8125,1.8680559999999999,1.7847219999999999,1.8472219999999999,146595600,1.2916669999999999,0.69924838487198615,36,1.27,1.31,1.25,1.29,5277441600]
[7394,"1993-12-31",1.8194440000000001,1.826389,1.7916669999999999,1.795139,95508000,1.2552479999999999,0.69924835904072047,36,1.27,1.28,1.25,1.26,3438288000]
[7398,"1993-12-27",1.736111,1.7430559999999999,1.7222219999999999,1.7222219999999999,35668800,1.204261,0.69924841280624683,36,1.21,1.22,1.2,1.2,1284076800]
[7400,"1993-12-22",1.6597219999999999,1.6875,1.638889,1.6875,61603200,1.1799820000000001,0.69924859259259264,36,1.1599999999999999,1.18,1.1499999999999999,1.18,2217715200]
[7403,"1993-12-17",1.673611,1.6875,1.6597219999999999,1.6805559999999999,30639600,1.1751259999999999,0.69924834400043789,36,1.17,1.18,1.1599999999999999,1.18,1103025600]
[7407,"1993-12-13",1.6527780000000001,1.6805559999999999,1.6319440000000001,1.6631940000000001,46108800,1.1629860000000001,0.69924855428771393,36,1.1599999999999999,1.18,1.1399999999999999,1.1599999999999999,1659916800]
[7410,"1993-12-08",1.7083330000000001,1.7152780000000001,1.673611,1.6805559999999999,30693600,1.1751259999999999,0.69924834400043789,36,1.19,1.2,1.17,1.18,1104969600]
[7413,"1993-12-03",1.6944440000000001,1.7083330000000001,1.6666669999999999,1.701389,184226400,1.189694,0.69924867270212754,36,1.18,1.19,1.17,1.19,6632150400]
[7414,"1993-12-02",1.6041669999999999,1.673611,1.5625,1.6493059999999999,121460400,1.1532750000000001,0.6992486536761523,36,1.1200000000000001,1.17,1.0900000000000001,1.1499999999999999,4372574400]
[7417,"1993-11-29",1.5902780000000001,1.611111,1.548611,1.5520830000000001,75272400,1.0852919999999999,0.6992486870869663,36,1.1100000000000001,1.1299999999999999,1.08,1.0900000000000001,2709806400]
[7421,"1993-11-22",1.5694440000000001,1.5694440000000001,1.5277780000000001,1.548611,82436400,1.082864,0.69924855241245221,36,1.1000000000000001,1.1000000000000001,1.07,1.08,2967710400]
[7424,"1993-11-17",1.5833330000000001,1.5902780000000001,1.5277780000000001,1.548611,53067600,1.082864,0.69924855241245221,36,1.1100000000000001,1.1100000000000001,1.07,1.08,1910433600]
[7427,"1993-11-12",1.548611,1.576389,1.5208330000000001,1.548611,53038800,1.082864,0.69924855241245221,36,1.08,1.1000000000000001,1.06,1.08,1909396800]
[7431,"1993-11-08",1.486111,1.5277780000000001,1.4583330000000001,1.5034719999999999,109591200,1.0512999999999999,0.69924814030457494,36,1.04,1.07,1.02,1.05,3945283200]
[7434,"1993-11-03",1.4930559999999999,1.5034719999999999,1.4097219999999999,1.4166669999999999,86364000,0.99060199999999998,0.69924830605922217,36,1.04,1.05,0.99,0.99,3109104000]
[7435,"1993-11-02",1.4791669999999999,1.4930559999999999,1.4444440000000001,1.46875,49212000,1.027021,0.69924834042553186,36,1.03,1.04,1.01,1.03,1771632000]
[7438,"1993-10-28",1.4097219999999999,1.4340280000000001,1.375,1.3819440000000001,57074400,0.96632300000000004,0.69924902890421026,36,0.99,1,0.96,0.97,2054678400]
[7441,"1993-10-25",1.388889,1.4027780000000001,1.3402780000000001,1.3819440000000001,72939600,0.96632300000000004,0.69924902890421026,36,0.97,0.98,0.94,0.97,2625825600]
[7445,"1993-10-19",1.326389,1.3402780000000001,1.2777780000000001,1.3194440000000001,53694000,0.92261899999999997,0.69924831974680235,36,0.93,0.94,0.89,0.92,1932984000]
[7448,"1993-10-14",1.3958330000000001,1.4027780000000001,1.3541669999999999,1.375,42134400,0.96146699999999996,0.69924872727272724,36,0.98,0.98,0.95,0.96,1516838400]
[7451,"1993-10-11",1.3194440000000001,1.3472219999999999,1.2708330000000001,1.2777780000000001,54997200,0.89348399999999994,0.69924822621769966,36,0.92,0.94,0.89,0.89,1979899200]
[7453,"1993-10-07",1.298611,1.298611,1.236111,1.25,76125600,0.87406099999999998,0.6992488,36,0.91,0.91,0.86,0.87,2740521600]
[7457,"1993-10-01",1.3819440000000001,1.3958330000000001,1.3333330000000001,1.3715280000000001,100119600,0.95903899999999997,0.69924857531162321,36,0.97,0.98,0.93,0.96,3604305600]
[7458,"1993-09-30",1.4375,1.4444440000000001,1.3819440000000001,1.388889,87483600,0.97117900000000001,0.69924882406009403,36,1.01,1.01,0.97,0.97,3149409600]
[7461,"1993-09-27",1.3819440000000001,1.423611,1.361111,1.4131940000000001,104832000,0.988174,0.69924865234355649,36,0.97,1,0.95,0.99,3773952000]
[7464,"1993-09-22",1.2708330000000001,1.3333330000000001,1.263889,1.3125,129052800,0.91776400000000002,0.69924876190476193,36,0.89,0.93,0.88,0.92,4645900800]
[7468,"1993-09-16",1.2152780000000001,1.2777780000000001,1.2083330000000001,1.2708330000000001,138758400,0.88862799999999997,0.69924844570451028,36,0.85,0.89,0.84,0.89,4995302400]
[7471,"1993-09-13",1.25,1.25,1.1597219999999999,1.1597219999999999,152913600,0.81093400000000004,0.69924861302967445,36,0.87,0.87,0.81,0.81,5504889600]
[7474,"1993-09-08",1.173611,1.232639,1.138889,1.2152780000000001,328111200,0.84978200000000004,0.69924906070874315,36,0.82,0.86,0.8,0.85,11812003200]
[7478,"1993-09-01",1.3125,1.3680559999999999,1.3125,1.3402780000000001,168674400,0.93718699999999999,0.69924821566868955,36,0.92,0.96,0.92,0.94,6072278400]
[7481,"1993-08-27",1.4027780000000001,1.4652780000000001,1.388889,1.4618059999999999,142131600,1.0221659999999999,0.69924873752057382,36,0.98,1.02,0.97,1.02,5116737600]
[7482,"1993-08-26",1.4722219999999999,1.4722219999999999,1.3819440000000001,1.3993059999999999,208609200,0.97846299999999997,0.69924877046192901,36,1.03,1.03,0.97,0.98,7509931200]
[7485,"1993-08-23",1.4652780000000001,1.5104169999999999,1.4652780000000001,1.5,75909600,1.0488729999999999,0.69924866666666663,36,1.02,1.06,1.02,1.05,2732745600]
[7488,"1993-08-18",1.6041669999999999,1.625,1.5625,1.576389,99723600,1.1022879999999999,0.69924872604414257,36,1.1200000000000001,1.1399999999999999,1.0900000000000001,1.1000000000000001,3590049600]
[7492,"1993-08-12",1.5902780000000001,1.6319440000000001,1.5555559999999999,1.5833330000000001,73940400,1.107143,0.6992483577364963,36,1.1100000000000001,1.1399999999999999,1.0900000000000001,1.1100000000000001,2661854400]
[7495,"1993-08-09",1.5902780000000001,1.638889,1.5833330000000001,1.6319440000000001,71254800,1.141135,0.69924887128479896,36,1.1100000000000001,1.1499999999999999,1.1100000000000001,1.1399999999999999,2565172800]
[7499,"1993-08-03",1.4652780000000001,1.5069440000000001,1.4652780000000001,1.486111,36432000,1.039161,0.69924857564475329,36,1.02,1.05,1.02,1.04,1311552000]
[7502,"1993-07-29",1.5,1.513889,1.4583330000000001,1.4722219999999999,40428000,1.0294490000000001,0.69924848290543151,36,1.05,1.06,1.02,1.03,1455408000]
[7505,"1993-07-26",1.4652780000000001,1.5555559999999999,1.4652780000000001,1.5416669999999999,72968400,1.0780080000000001,0.69924828124361493,36,1.02,1.0900000000000001,1.02,1.08,2626862400]
[7506,"1993-07-23",1.4166669999999999,1.486111,1.4097219999999999,1.46875,61426800,1.027021,0.69924834042553186,36,0.99,1.04,0.99,1.03,2211364800]
[7508,"1993-07-21",1.451389,1.451389,1.4027780000000001,1.423611,59331600,0.99545799999999995,0.69924860091696395,36,1.01,1.01,0.98,1,2135937600]
[7511,"1993-07-16",1.423611,1.4444440000000001,1.361111,1.388889,139633200,0.97117900000000001,0.69924882406009403,36,1,1.01,0.95,0.97,5026795200]
[7515,"1993-07-12",1.5277780000000001,1.5555559999999999,1.5208330000000001,1.5347219999999999,32443200,1.0731520000000001,0.69924846323959655,36,1.07,1.0900000000000001,1.06,1.07,1167955200]
[7518,"1993-07-07",1.5069440000000001,1.513889,1.4583330000000001,1.4722219999999999,39272400,1.0294490000000001,0.69924848290543151,36,1.05,1.06,1.02,1.03,1413806400]
[7522,"1993-06-30",1.548611,1.576389,1.5,1.5208330000000001,54558000,1.0634399999999999,0.69924837243799931,36,1.08,1.1000000000000001,1.05,1.06,1964088000]
[7525,"1993-06-25",1.4444440000000001,1.5069440000000001,1.4305559999999999,1.482639,52686000,1.0367329999999999,0.6992484347167448,36,1.01,1.05,1,1.04,1896696000]
[7528,"1993-06-22",1.4166669999999999,1.4166669999999999,1.388889,1.4097219999999999,34034400,0.98574600000000001,0.69924850431503516,36,0.99,0.99,0.97,0.99,1225238400]
[7529,"1993-06-21",1.4305559999999999,1.4305559999999999,1.3819440000000001,1.4131940000000001,54939600,0.988174,0.69924865234355649,36,1,1,0.97,0.99,1977825600]
[7532,"1993-06-16",1.5069440000000001,1.513889,1.4444440000000001,1.482639,45820800,1.0367329999999999,0.6992484347167448,36,1.05,1.06,1.01,1.04,1649548800]
[7536,"1993-06-10",1.4097219999999999,1.4652780000000001,1.3958330000000001,1.4375,53420400,1.0051699999999999,0.69924869565217385,36,0.99,1.02,0.98,1.01,1923134400]
[7539,"1993-06-07",1.4444440000000001,1.451389,1.375,1.4166669999999999,68709600,0.99060199999999998,0.69924830605922217,36,1.01,1.01,0.96,0.99,2473545600]
[7542,"1993-06-02",1.4791669999999999,1.4791669999999999,1.423611,1.46875,64425600,1.027021,0.69924834042553186,36,1.03,1.03,1,1.03,2319321600]
[7546,"1993-05-26",1.486111,1.5625,1.4652780000000001,1.5625,83818800,1.092576,0.69924863999999998,36,1.04,1.0900000000000001,1.02,1.0900000000000001,3017476800]
[7549,"1993-05-21",1.5208330000000001,1.5208330000000001,1.4652780000000001,1.5,60832800,1.0488729999999999,0.69924866666666663,36,1.06,1.06,1.02,1.05,2189980800]
[7552,"1993-05-18",1.4583330000000001,1.486111,1.4409719999999999,1.4791669999999999,105742800,1.034305,0.69924829312714532,36,1.02,1.04,1.01,1.03,3806740800]
[7553,"1993-05-17",1.3819440000000001,1.4583330000000001,1.3819440000000001,1.4479169999999999,88088400,1.012454,0.69924864477729043,36,0.97,1.02,0.97,1.01,3171182400]
[7557,"1993-05-11",1.3680559999999999,1.3854169999999999,1.3541669999999999,1.3819440000000001,64170000,0.96632300000000004,0.69924902890421026,36,0.96,0.97,0.95,0.97,2310120000]
[7559,"1993-05-07",1.2847219999999999,1.3680559999999999,1.2708330000000001,1.3541669999999999,229140000,0.94689900000000005,0.69924832018502892,36,0.9,0.96,0.89,0.95,8249040000]
[7562,"1993-05-04",1.2083330000000001,1.263889,1.201389,1.2395830000000001,93103200,0.86677700000000002,0.69924886030221445,36,0.84,0.88,0.84,0.87,3351715200]
[7565,"1993-04-29",1.1666669999999999,1.2222219999999999,1.1527780000000001,1.2152780000000001,41976000,0.84978200000000004,0.69924906070874315,36,0.82,0.85,0.81,0.85,1511136000]
[7569,"1993-04-23",1.1875,1.1944440000000001,1.1458330000000001,1.1770830000000001,44276400,0.82307399999999997,0.69924890598199096,36,0.83,0.84,0.8,0.82,1593950400]
[7572,"1993-04-20",1.201389,1.201389,1.125,1.1597219999999999,75974400,0.81093400000000004,0.69924861302967445,36,0.84,0.84,0.79,0.81,2735078400]
[7575,"1993-04-15",1.2708330000000001,1.2708330000000001,1.25,1.2569440000000001,33681600,0.87891600000000003,0.69924833564582034,36,0.89,0.89,0.87,0.88,1212537600]
[7576,"1993-04-14",1.2569440000000001,1.2777780000000001,1.236111,1.2708330000000001,38314800,0.88862799999999997,0.69924844570451028,36,0.88,0.89,0.86,0.89,1379332800]
[7579,"1993-04-08",1.25,1.263889,1.2083330000000001,1.2118059999999999,24512400,0.84735300000000002,0.69924806445916265,36,0.87,0.88,0.84,0.85,882446400]
[7583,"1993-04-02",1.2083330000000001,1.2222219999999999,1.173611,1.1770830000000001,67179600,0.82307399999999997,0.69924890598199096,36,0.84,0.85,0.82,0.82,2418465600]
[7586,"1993-03-30",1.236111,1.236111,1.1666669999999999,1.2152780000000001,86796000,0.84978200000000004,0.69924906070874315,36,0.86,0.86,0.82,0.85,3124656000]
[7589,"1993-03-25",1.1666669999999999,1.2569440000000001,1.1631940000000001,1.25,87624000,0.87406099999999998,0.6992488,36,0.82,0.88,0.81,0.87,3154464000]
[7593,"1993-03-19",1.263889,1.267361,1.2291669999999999,1.2413190000000001,91605600,0.86799099999999996,0.69924894406675475,72,0.88,0.89,0.86,0.87,6595603200]
[7596,"1993-03-16",1.326389,1.3333330000000001,1.298611,1.3194440000000001,84412800,0.92261899999999997,0.69924831974680235,72,0.93,0.93,0.91,0.92,6077721600]
[7597,"1993-03-15",1.3159719999999999,1.3402780000000001,1.3125,1.329861,75823200,0.92990300000000004,0.69924826730011636,72,0.92,0.94,0.92,0.93,5459270400]
[7600,"1993-03-10",1.267361,1.2847219999999999,1.2534719999999999,1.279514,70603200,0.89469799999999999,0.69924830834207363,72,0.89,0.9,0.88,0.89,5083430400]
[7603,"1993-03-05",1.28125,1.3020830000000001,1.263889,1.2777780000000001,88603200,0.89348399999999994,0.69924822621769966,72,0.9,0.91,0.88,0.89,6379430400]
[7607,"1993-03-01",1.2152780000000001,1.2222219999999999,1.1840280000000001,1.1909719999999999,56433600,0.83278600000000003,0.69924901676949591,72,0.85,0.85,0.83,0.83,4063219200]
[7610,"1993-02-24",1.1180559999999999,1.1875,1.1006940000000001,1.1840280000000001,118555200,0.82793000000000005,0.6992486664166726,72,0.78,0.83,0.77,0.83,8535974400]
[7612,"1993-02-22",1.1805559999999999,1.1979169999999999,1.142361,1.142361,97041600,0.798794,0.69924831117308806,72,0.83,0.84,0.8,0.8,6986995200]
[7616,"1993-02-16",1.1909719999999999,1.1909719999999999,1.1215280000000001,1.1354169999999999,228103200,0.79393899999999995,0.69924882223887785,72,0.83,0.83,0.78,0.79,16423430400]
[7619,"1993-02-10",1.1979169999999999,1.232639,1.1944440000000001,1.2222219999999999,131364000,0.85463699999999998,0.69924858168156034,72,0.84,0.86,0.84,0.85,9458208000]
[7620,"1993-02-09",1.236111,1.2430559999999999,1.1770830000000001,1.1909719999999999,150444000,0.83278600000000003,0.69924901676949591,72,0.86,0.87,0.82,0.83,10831968000]
[7623,"1993-02-04",1.2847219999999999,1.2847219999999999,1.2395830000000001,1.2690969999999999,83253600,0.88741400000000004,0.69924836320627981,72,0.9,0.9,0.87,0.89,5994259200]
[7626,"1993-02-01",1.2395830000000001,1.2708330000000001,1.236111,1.2604169999999999,73872000,0.88134500000000005,0.69924874069454801,72,0.87,0.89,0.86,0.88,5318784000]
[7630,"1993-01-26",1.3055559999999999,1.3159719999999999,1.2708330000000001,1.2760419999999999,73360800,0.89227100000000004,0.69924892754313739,72,0.91,0.92,0.89,0.89,5281977600]
[7633,"1993-01-21",1.232639,1.2916669999999999,1.2256940000000001,1.2847219999999999,116438400,0.89834000000000003,0.69924855338353364,72,0.86,0.9,0.86,0.9,8383564800]
[7636,"1993-01-18",1.201389,1.2430559999999999,1.1944440000000001,1.2378469999999999,75765600,0.86556299999999997,0.69924877630272564,72,0.84,0.87,0.84,0.87,5455123200]
[7640,"1993-01-12",1.15625,1.1805559999999999,1.1458330000000001,1.1649309999999999,90230400,0.81457599999999997,0.69924828165788366,72,0.81,0.83,0.8,0.81,6496588800]
[7643,"1993-01-07",1.1527780000000001,1.1527780000000001,1.1059030000000001,1.1180559999999999,101548800,0.78179900000000002,0.69924851706891256,72,0.81,0.81,0.77,0.78,7311513600]
[7644,"1993-01-06",1.1215280000000001,1.142361,1.1180559999999999,1.140625,71200800,0.79757999999999996,0.69924821917808211,72,0.78,0.8,0.78,0.8,5126457600]
[7647,"1992-12-31",1.09375,1.1145830000000001,1.0868059999999999,1.092014,43308000,0.76358899999999996,0.69924836128474532,72,0.76,0.78,0.76,0.76,3118176000]
[7650,"1992-12-28",1.048611,1.111111,1.045139,1.111111,80956800,0.77694300000000005,0.69924876992487706,72,0.73,0.78,0.73,0.78,5828889600]
[7654,"1992-12-21",1.0104169999999999,1.0277780000000001,0.99652799999999997,1.013889,80128800,0.70896000000000003,0.69924814254814882,72,0.71,0.72,0.7,0.71,5769273600]
[7657,"1992-12-16",0.97916700000000001,0.98611099999999996,0.95833299999999999,0.96527799999999997,104464800,0.67496900000000004,0.69924829945362899,72,0.68,0.69,0.67,0.67,7521465600]
[7661,"1992-12-10",1.017361,1.0260419999999999,0.99305600000000005,1.017361,56008800,0.71138800000000002,0.69924834940596314,72,0.71,0.72,0.69,0.71,4032633600]
[7663,"1992-12-08",1.0416669999999999,1.0416669999999999,1.0243059999999999,1.03125,56556000,0.72109999999999996,0.69924848484848479,72,0.73,0.73,0.72,0.72,4072032000]
[7666,"1992-12-03",1.0034719999999999,1.0208330000000001,0.98263900000000004,1.0208330000000001,96256800,0.71381600000000001,0.69924855485667092,72,0.7,0.71,0.69,0.71,6930489600]
[7667,"1992-12-02",1.029514,1.03125,0.98958299999999999,1.0069440000000001,101066400,0.70410399999999995,0.69924841897861245,72,0.72,0.72,0.69,0.7,7276780800]
[7670,"1992-11-27",1.0381940000000001,1.0520830000000001,1.03125,1.0381940000000001,22384800,0.72595500000000002,0.69924792476165343,72,0.73,0.74,0.72,0.73,1611705600]
[7673,"1992-11-23",1.017361,1.0208330000000001,1,1.013889,86860800,0.70896000000000003,0.69924814254814882,72,0.71,0.71,0.7,0.71,6253977600]
[7677,"1992-11-17",0.96527799999999997,0.96875,0.94097200000000003,0.95138900000000004,103010400,0.66525699999999999,0.69924815191262457,72,0.67,0.68,0.66,0.67,7416748800]
[7680,"1992-11-12",0.97916700000000001,0.99652799999999997,0.94444399999999995,0.99131899999999995,154087200,0.69317899999999999,0.69924918215024634,72,0.68,0.7,0.66,0.69,11094278400]
[7684,"1992-11-06",0.89236099999999996,0.91666700000000001,0.88194399999999995,0.91319399999999995,107071200,0.63854900000000003,0.69924791446286338,72,0.62,0.64,0.62,0.64,7709126400]
[7687,"1992-11-03",0.85069399999999995,0.85763900000000004,0.84027799999999997,0.85069399999999995,48693600,0.59484700000000001,0.69924908368931726,72,0.59,0.6,0.59,0.59,3505939200]
[7690,"1992-10-29",0.83680600000000005,0.85416700000000001,0.83333299999999999,0.84722200000000003,63576000,0.59241900000000003,0.69924883914723646,72,0.59,0.6,0.57999999999999996,0.59,4577472000]
[7691,"1992-10-28",0.80902799999999997,0.83333299999999999,0.80208299999999999,0.83333299999999999,53985600,0.58270699999999997,0.69924867969947191,72,0.56999999999999995,0.57999999999999996,0.56000000000000005,0.57999999999999996,3886963200]
[7694,"1992-10-23",0.82291700000000001,0.82986099999999996,0.8125,0.8125,36057600,0.56813899999999995,0.69924799999999998,72,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,2596147200]
[7698,"1992-10-19",0.79513900000000004,0.81597200000000003,0.78819399999999995,0.80208299999999999,82814400,0.56085499999999999,0.6992480828043981,72,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005,5962636800]
[7701,"1992-10-14",0.76388900000000004,0.77430600000000005,0.76041700000000001,0.76388900000000004,47728800,0.53414799999999996,0.69924818920026333,72,0.53,0.54,0.53,0.53,3436473600]
[7704,"1992-10-09",0.75694399999999995,0.76041700000000001,0.74305600000000005,0.75,53042400,0.52443600000000001,0.69924799999999998,72,0.53,0.53,0.52,0.52,3819052800]
[7708,"1992-10-05",0.70486099999999996,0.71180600000000005,0.66666700000000001,0.71006899999999995,133761600,0.49651499999999998,0.69924894622916933,72,0.49,0.5,0.47,0.5,9630835200]
[7711,"1992-09-30",0.73958299999999999,0.73958299999999999,0.72569399999999995,0.734375,20181600,0.51351100000000005,0.69924902127659583,72,0.52,0.52,0.51,0.51,1453075200]
[7714,"1992-09-25",0.77777799999999997,0.78125,0.73263900000000004,0.73958299999999999,82749600,0.51715199999999995,0.69924808980195585,72,0.54,0.55000000000000004,0.51,0.52,5957971200]
[7716,"1992-09-23",0.76041700000000001,0.76388900000000004,0.74305600000000005,0.75347200000000003,46555200,0.526864,0.69924827996262628,72,0.53,0.53,0.52,0.53,3351974400]
[7717,"1992-09-22",0.77777799999999997,0.78125,0.75694399999999995,0.76388900000000004,62884800,0.53414799999999996,0.69924818920026333,72,0.54,0.55000000000000004,0.53,0.53,4527705600]
[7721,"1992-09-16",0.73611099999999996,0.75347200000000003,0.72569399999999995,0.72916700000000001,81741600,0.50986900000000002,0.69924859462921385,72,0.51,0.53,0.51,0.51,5885395200]
[7724,"1992-09-11",0.74305600000000005,0.76041700000000001,0.73958299999999999,0.74131899999999995,44359200,0.51836599999999999,0.69924823186779239,72,0.52,0.53,0.52,0.52,3193862400]
[7727,"1992-09-08",0.69444399999999995,0.70833299999999999,0.69444399999999995,0.69965299999999997,54597600,0.48923100000000003,0.69924805582195748,72,0.49,0.5,0.49,0.49,3931027200]
[7731,"1992-09-01",0.64930600000000005,0.67708299999999999,0.64930600000000005,0.67013900000000004,52862400,0.46859400000000001,0.69924896178255558,72,0.45,0.47,0.45,0.47,3806092800]
[7734,"1992-08-27",0.65625,0.66319399999999995,0.64583299999999999,0.64583299999999999,62776800,0.451598,0.69924887703167848,72,0.46,0.46,0.45,0.45,4519929600]
[7737,"1992-08-24",0.65277799999999997,0.65625,0.62152799999999997,0.625,81547200,0.43702999999999997,0.69924799999999998,72,0.46,0.46,0.43,0.44,5871398400]
[7738,"1992-08-21",0.68055600000000005,0.6875,0.65277799999999997,0.65625,85428000,0.45888200000000001,0.69924876190476193,72,0.48,0.48,0.46,0.46,6150816000]
[7741,"1992-08-18",0.67708299999999999,0.68402799999999997,0.67013900000000004,0.68055600000000005,60595200,0.47587800000000002,0.6992488494701391,72,0.47,0.48,0.47,0.48,4362854400]
[7745,"1992-08-12",0.71527799999999997,0.71875,0.69791700000000001,0.69791700000000001,35467200,0.48801699999999998,0.69924790483682153,72,0.5,0.5,0.49,0.49,2553638400]
[7748,"1992-08-07",0.69097200000000003,0.71180600000000005,0.68402799999999997,0.69618100000000005,64180800,0.48680299999999999,0.69924775309869125,72,0.48,0.5,0.48,0.49,4621017600]
[7751,"1992-08-04",0.73611099999999996,0.74305600000000005,0.72916700000000001,0.73958299999999999,37836000,0.51715199999999995,0.69924808980195585,72,0.51,0.52,0.51,0.52,2724192000]
[7755,"1992-07-29",0.72569399999999995,0.74305600000000005,0.72222200000000003,0.72916700000000001,71179200,0.50986900000000002,0.69924859462921385,72,0.51,0.52,0.51,0.51,5124902400]
[7758,"1992-07-24",0.69444399999999995,0.72569399999999995,0.69097200000000003,0.71875,54136800,0.50258499999999995,0.69924869565217385,72,0.49,0.51,0.48,0.5,3897849600]
[7759,"1992-07-23",0.68055600000000005,0.70138900000000004,0.68055600000000005,0.69791700000000001,54064800,0.48801699999999998,0.69924790483682153,72,0.48,0.49,0.48,0.49,3892665600]
[7762,"1992-07-20",0.67013900000000004,0.69791700000000001,0.66666700000000001,0.69097200000000003,32263200,0.48316100000000001,0.69924830528588711,72,0.47,0.49,0.47,0.48,2322950400]
[7765,"1992-07-15",0.67361099999999996,0.69444399999999995,0.66666700000000001,0.68923599999999996,69912000,0.48194700000000001,0.69924815302741017,72,0.47,0.49,0.47,0.48,5033664000]
[7769,"1992-07-09",0.62847200000000003,0.65277799999999997,0.62847200000000003,0.65277799999999997,52855200,0.45645400000000003,0.69924844280904086,72,0.44,0.46,0.44,0.46,3805574400]
[7771,"1992-07-07",0.67361099999999996,0.67361099999999996,0.63194399999999995,0.63368100000000005,115768800,0.44310100000000002,0.69924930682788344,72,0.47,0.47,0.44,0.44,8335353600]
[7774,"1992-07-01",0.65277799999999997,0.68055600000000005,0.64236099999999996,0.67708299999999999,91735200,0.47344900000000001,0.69924809809137134,72,0.46,0.48,0.45,0.47,6604934400]
[7778,"1992-06-25",0.64930600000000005,0.65625,0.61805600000000005,0.62673599999999996,81914400,0.43824400000000002,0.69924816828776404,72,0.45,0.46,0.43,0.44,5897836800]
[7781,"1992-06-22",0.61111099999999996,0.61458299999999999,0.59375,0.60763900000000004,53719200,0.42489100000000002,0.69924906070874315,72,0.43,0.43,0.42,0.42,3867782400]
[7782,"1992-06-19",0.60763900000000004,0.62152799999999997,0.59722200000000003,0.61111099999999996,65080800,0.427319,0.6992493998635273,72,0.42,0.43,0.42,0.43,4685817600]
[7785,"1992-06-16",0.65277799999999997,0.65972200000000003,0.63888900000000004,0.640625,59724000,0.44795600000000002,0.69924839024390251,72,0.46,0.46,0.45,0.45,4300128000]
[7788,"1992-06-11",0.63541700000000001,0.64930600000000005,0.61805600000000005,0.64236099999999996,97912800,0.44917000000000001,0.69924855338353364,72,0.44,0.45,0.43,0.45,7049721600]
[7792,"1992-06-05",0.66666700000000001,0.66666700000000001,0.63715299999999997,0.64236099999999996,43884000,0.44917000000000001,0.69924855338353364,72,0.47,0.47,0.45,0.45,3159648000]
[7795,"1992-06-02",0.67361099999999996,0.67361099999999996,0.65277799999999997,0.65625,71604000,0.45888200000000001,0.69924876190476193,72,0.47,0.47,0.46,0.46,5155488000]
[7799,"1992-05-27",0.56944399999999995,0.57638900000000004,0.56597200000000003,0.56944399999999995,47080800,0.39818300000000001,0.69924874087706612,72,0.4,0.4,0.4,0.4,3389817600]
[7802,"1992-05-21",0.58680600000000005,0.58680600000000005,0.56944399999999995,0.57638900000000004,74700000,0.40303899999999998,0.69924825074732511,72,0.41,0.41,0.4,0.4,5378400000]
[7805,"1992-05-18",0.56944399999999995,0.58680600000000005,0.56944399999999995,0.57986099999999996,72410400,0.40546700000000002,0.69924861302967445,72,0.4,0.41,0.4,0.41,5213548800]
[7806,"1992-05-15",0.55208299999999999,0.57291700000000001,0.54861099999999996,0.56770799999999999,118036800,0.39696900000000002,0.69924855735695113,72,0.39,0.4,0.38,0.4,8498649600]
[7809,"1992-05-12",0.55555600000000005,0.55555600000000005,0.53472200000000003,0.54513900000000004,103795200,0.38118800000000003,0.69924918231863797,72,0.39,0.39,0.37,0.38,7473254400]
[7812,"1992-05-07",0.54513900000000004,0.54861099999999996,0.52430600000000005,0.53125,42098400,0.37147599999999997,0.69924894117647052,72,0.38,0.38,0.37,0.37,3031084800]
[7816,"1992-05-01",0.51041700000000001,0.52083299999999999,0.50694399999999995,0.51215299999999997,62236800,0.358122,0.69924807625846186,72,0.36,0.36,0.35,0.36,4481049600]
[7819,"1992-04-28",0.47222199999999998,0.49652800000000002,0.45833299999999999,0.47395799999999999,128721600,0.33141399999999999,0.69924761265766167,72,0.33,0.35,0.32,0.33,9267955200]
[7822,"1992-04-23",0.52083299999999999,0.52430600000000005,0.5,0.50520799999999999,78055200,0.35326600000000002,0.69924862630837203,72,0.36,0.37,0.35,0.35,5619974400]
[7825,"1992-04-20",0.53125,0.53125,0.50347200000000003,0.51736099999999996,62920800,0.36176399999999997,0.69924868708696641,72,0.37,0.37,0.35,0.36,4530297600]
[7828,"1992-04-14",0.53472200000000003,0.56597200000000003,0.52777799999999997,0.55208299999999999,64663200,0.38604300000000003,0.6992481203007519,72,0.37,0.4,0.37,0.39,4655750400]
[7829,"1992-04-13",0.52083299999999999,0.53819399999999995,0.51736099999999996,0.52777799999999997,49010400,0.36904799999999999,0.69924854768482203,72,0.36,0.38,0.36,0.37,3528748800]
[7832,"1992-04-08",0.52777799999999997,0.53819399999999995,0.48611100000000002,0.53125,141242400,0.37147599999999997,0.69924894117647052,72,0.37,0.38,0.34,0.37,10169452800]
[7835,"1992-04-03",0.55208299999999999,0.56597200000000003,0.54513900000000004,0.55555600000000005,36259200,0.38847199999999998,0.69924904060076742,72,0.39,0.4,0.38,0.39,2610662400]
[7839,"1992-03-30",0.54861099999999996,0.5625,0.54166700000000001,0.54166700000000001,54424800,0.37875999999999999,0.69924880046227655,72,0.38,0.39,0.38,0.38,3918585600]
[7842,"1992-03-25",0.57291700000000001,0.59722200000000003,0.56597200000000003,0.59375,53560800,0.41517900000000002,0.69924884210526317,72,0.4,0.42,0.4,0.42,3856377600]
[7846,"1992-03-19",0.57986099999999996,0.58333299999999999,0.57465299999999997,0.57552099999999995,34588800,0.40243200000000001,0.69924815949374575,144,0.41,0.41,0.4,0.4,4980787200]
[7849,"1992-03-16",0.55034700000000003,0.55208299999999999,0.54340299999999997,0.54947900000000005,38923200,0.38422200000000001,0.69924783294720994,144,0.38,0.39,0.38,0.38,5604940800]
[7852,"1992-03-11",0.55902799999999997,0.5625,0.54340299999999997,0.546875,57801600,0.38240200000000002,0.69924937142857146,144,0.39,0.39,0.38,0.38,8323430400]
[7853,"1992-03-10",0.54861099999999996,0.56423599999999996,0.54513900000000004,0.55902799999999997,60206400,0.39090000000000003,0.69924941147849495,144,0.38,0.39,0.38,0.39,8669721600]
[7856,"1992-03-05",0.55208299999999999,0.55208299999999999,0.53645799999999999,0.54861099999999996,66052800,0.38361499999999998,0.69924773655650363,144,0.39,0.39,0.38,0.38,9511603200]
[7860,"1992-02-28",0.57118100000000005,0.57725700000000002,0.5625,0.56597200000000003,41328000,0.39575500000000002,0.69924837271101747,144,0.4,0.4,0.39,0.4,5951232000]
[7863,"1992-02-25",0.55555600000000005,0.55729200000000001,0.53993100000000005,0.55121500000000001,121392000,0.385436,0.69924802481790227,144,0.39,0.39,0.38,0.39,17480448000]
[7866,"1992-02-20",0.56944399999999995,0.58506899999999995,0.56423599999999996,0.58072900000000005,79430400,0.40607399999999999,0.69924870292339447,144,0.4,0.41,0.39,0.41,11437977600]
[7870,"1992-02-13",0.59375,0.60416700000000001,0.58506899999999995,0.59201400000000004,104083200,0.41396500000000003,0.6992486664166726,144,0.42,0.42,0.41,0.41,14987980800]
[7873,"1992-02-10",0.59375,0.59375,0.57638900000000004,0.58333299999999999,90921600,0.40789500000000001,0.69924897099941208,144,0.42,0.42,0.4,0.41,13092710400]
[7874,"1992-02-07",0.60243100000000005,0.60590299999999997,0.58333299999999999,0.59375,184075200,0.41517900000000002,{"$f":"IF(F7889=0,1,H7889/F7889)","v":0.69924884210526317},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":144},{"$f":"ROUND($I7889*C7889,2)","v":0.42},{"$f":"ROUND($I7889*D7889,2)","v":0.42},{"$f":"ROUND($I7889*E7889,2)","v":0.41},{"$f":"ROUND($I7889*F7889,2)","v":0.42},{"$f":"G7889*J7889","v":26506828800}]
[7875,"1992-02-06",0.57638900000000004,0.60243100000000005,0.57638900000000004,0.58506899999999995,148046400,0.409109,0.69924914839104457,144,0.4,0.42,0.4,0.41,21318681600]
[7876,"1992-02-05",0.56076400000000004,0.57986099999999996,0.55902799999999997,0.57552099999999995,128822400,0.40243200000000001,0.69924815949374575,144,0.39,0.41,0.39,0.4,18550425600]
[7877,"1992-02-04",0.55034700000000003,0.56076400000000004,0.54340299999999997,0.55902799999999997,113328000,0.39090000000000003,0.69924941147849495,144,0.38,0.39,0.38,0.39,16319232000]
[7878,"1992-02-03",0.52430600000000005,0.55208299999999999,0.52256899999999995,0.54774299999999998,129744000,0.38300800000000002,0.69924763986029947,144,0.37,0.39,0.37,0.38,18683136000]
[7879,"1992-01-31",0.51736099999999996,0.53125,0.51215299999999997,0.52170099999999997,89971200,0.36479899999999998,0.69924918679473491,144,0.36,0.37,0.36,0.36,12955852800]
[7880,"1992-01-30",0.50868100000000005,0.51909700000000003,0.50694399999999995,0.51736099999999996,48470400,0.36176399999999997,0.69924868708696641,144,0.36,0.36,0.35,0.36,6979737600]
[7881,"1992-01-29",0.51736099999999996,0.52604200000000001,0.50520799999999999,0.50694399999999995,124113600,0.35448000000000002,0.69924883221815437,144,0.36,0.37,0.35,0.35,17872358400]
[7882,"1992-01-28",0.52083299999999999,0.52604200000000001,0.515625,0.51822900000000005,62438400,0.362371,0.6992487876981025,144,0.36,0.37,0.36,0.36,8991129600]
[7883,"1992-01-27",0.515625,0.52430600000000005,0.51215299999999997,0.51736099999999996,59529600,0.36176399999999997,0.69924868708696641,144,0.36,0.37,0.36,0.36,8572262400]
[7884,"1992-01-24",0.51215299999999997,0.52083299999999999,0.50694399999999995,0.51388900000000004,96480000,0.35933599999999999,0.69924828124361482,144,0.36,0.36,0.35,0.36,13893120000]
[7885,"1992-01-23",0.50868100000000005,0.51909700000000003,0.50347200000000003,0.51215299999999997,166924800,0.358122,0.69924807625846186,144,0.36,0.36,0.35,0.36,24037171200]
[7886,"1992-01-22",0.47222199999999998,0.50694399999999995,0.47048600000000002,0.50347200000000003,201902400,0.35205199999999998,0.69924841897861245,144,0.33,0.35,0.33,0.35,29073945600]
[7887,"1992-01-21",0.48090300000000002,0.484375,0.46180599999999999,0.46527800000000002,213494400,0.325345,0.6992486212543898,144,0.34,0.34,0.32,0.33,30743193600]
[7888,"1992-01-20",0.52083299999999999,0.52256899999999995,0.484375,0.48784699999999998,107798400,0.34112599999999998,0.69924791994211299,144,0.36,0.37,0.34,0.34,15522969600]
[7889,"1992-01-17",0.53298599999999996,0.53472200000000003,0.515625,0.52083299999999999,94233600,0.36419200000000002,0.69924908751941606,144,0.37,0.37,0.36,0.36,13569638400]
[7890,"1992-01-16",0.51909700000000003,0.53819399999999995,0.515625,0.52690999999999999,148075200,0.36844100000000002,0.6992484485016417,144,0.36,0.38,0.36,0.37,21322828800]
[7891,"1992-01-15",0.50520799999999999,0.52430600000000005,0.5,0.51909700000000003,110908800,0.36297800000000002,0.69924888797276807,144,0.35,0.37,0.35,0.36,15970867200]
[7892,"1992-01-14",0.50520799999999999,0.51041700000000001,0.49131900000000001,0.50520799999999999,107510400,0.35326600000000002,0.69924862630837203,144,0.35,0.36,0.34,0.35,15481497600]
[7893,"1992-01-13",0.50694399999999995,0.51388900000000004,0.50347200000000003,0.50694399999999995,68688000,0.35448000000000002,0.69924883221815437,144,0.35,0.36,0.35,0.35,9891072000]
[7894,"1992-01-10",0.51215299999999997,0.51215299999999997,0.48263899999999998,0.50173599999999996,129456000,0.35083799999999998,0.69924821021413652,144,0.36,0.36,0.34,0.35,18641664000]
[7895,"1992-01-09",0.51388900000000004,0.52256899999999995,0.51041700000000001,0.51128499999999999,116467200,0.35751500000000003,0.69924797324388555,144,0.36,0.37,0.36,0.36,16771276800]
[7896,"1992-01-08",0.484375,0.515625,0.48090300000000002,0.50868100000000005,158097600,0.35569400000000001,0.69924766209077982,144,0.34,0.36,0.34,0.36,22766054400]
[7897,"1992-01-07",0.46527800000000002,0.48958299999999999,0.46180599999999999,0.48611100000000002,112651200,0.33991199999999999,0.6992477026851891,144,0.33,0.34,0.32,0.34,16221772800]
[7898,"1992-01-06",0.46354200000000001,0.46701399999999998,0.45486100000000002,0.46701399999999998,47577600,0.32655899999999999,0.6992488447883789,144,0.32,0.33,0.32,0.33,6851174400]
[7899,"1992-01-03",0.45659699999999998,0.46527800000000002,0.44965300000000002,0.46527800000000002,65059200,0.325345,0.6992486212543898,144,0.32,0.33,0.31,0.33,9368524800]
[7900,"1992-01-02",0.45486100000000002,0.46006900000000001,0.44791700000000001,0.45659699999999998,76334400,0.31927499999999998,0.69924900952043045,144,0.32,0.32,0.31,0.32,10992153600]
[7901,"1991-12-31",0.47222199999999998,0.47395799999999999,0.453125,0.46006900000000001,106272000,0.32170300000000002,0.69924946040702596,144,0.33,0.33,0.32,0.32,15303168000]
[7902,"1991-12-30",0.45486100000000002,0.46875,0.44965300000000002,0.46527800000000002,74620800,0.325345,0.6992486212543898,144,0.32,0.33,0.31,0.33,10745395200]
[7903,"1991-12-27",0.44444400000000001,0.44965300000000002,0.43576399999999998,0.44618099999999999,74577600,0.31199100000000002,0.69924761475723984,144,0.31,0.31,0.3,0.31,10739174400]
[7904,"1991-12-26",0.41493099999999999,0.44791700000000001,0.41493099999999999,0.44270799999999999,123105600,0.30956299999999998,0.69924871472844397,144,0.28999999999999998,0.31,0.28999999999999998,0.31,17727206400]
[7905,"1991-12-24",0.39409699999999998,0.41493099999999999,0.39236100000000002,0.41145799999999999,84873600,0.28771099999999999,0.69924755382080306,144,0.28000000000000003,0.28999999999999998,0.27,0.28999999999999998,12221798400]
[7906,"1991-12-23",0.38194400000000001,0.39409699999999998,0.38020799999999999,0.39236100000000002,159868800,0.27435799999999999,0.69924890598199108,144,0.27,0.28000000000000003,0.27,0.27,23021107200]
[7907,"1991-12-20",0.39409699999999998,0.39409699999999998,0.38020799999999999,0.38194400000000001,67334400,0.26707399999999998,0.69924910458077616,144,0.28000000000000003,0.28000000000000003,0.27,0.27,9696153600]
[7908,"1991-12-19",0.39409699999999998,0.39409699999999998,0.38715300000000002,0.38888899999999998,56808000,0.27193000000000001,0.69924837164332243,144,0.28000000000000003,0.28000000000000003,0.27,0.27,8180352000]
[7909,"1991-12-18",0.38715300000000002,0.39930599999999999,0.38715300000000002,0.39496500000000001,110203200,0.27617900000000001,0.6992493005709367,144,0.27,0.28000000000000003,0.27,0.28000000000000003,15869260800]
[7910,"1991-12-17",0.39236100000000002,0.39236100000000002,0.38888899999999998,0.38888899999999998,44553600,0.27193000000000001,0.69924837164332243,144,0.27,0.27,0.27,0.27,6415718400]
[7911,"1991-12-16",0.38368099999999999,0.39236100000000002,0.38020799999999999,0.38888899999999998,76233600,0.27193000000000001,0.69924837164332243,144,0.27,0.27,0.27,0.27,10977638400]
[7912,"1991-12-13",0.38194400000000001,0.38715300000000002,0.38020799999999999,0.38107600000000003,81475200,0.26646700000000001,0.6992489687096537,144,0.27,0.27,0.27,0.27,11732428800]
[7913,"1991-12-12",0.375,0.38194400000000001,0.37326399999999998,0.37847199999999998,47592000,0.26464599999999999,0.69924855735695113,144,0.26,0.27,0.26,0.26,6853248000]
[7914,"1991-12-11",0.37847199999999998,0.38020799999999999,0.36805599999999999,0.375,47563200,0.26221800000000001,0.69924799999999998,144,0.26,0.27,0.26,0.26,6849100800]
[7915,"1991-12-10",0.37847199999999998,0.38194400000000001,0.37326399999999998,0.375,37915200,0.26221800000000001,0.69924799999999998,144,0.26,0.27,0.26,0.26,5459788800]
[7916,"1991-12-09",0.375,0.38194400000000001,0.37326399999999998,0.37847199999999998,82382400,0.26464599999999999,0.69924855735695113,144,0.26,0.27,0.26,0.26,11863065600]
[7917,"1991-12-06",0.375,0.38020799999999999,0.36805599999999999,0.372396,58420800,0.26039699999999999,0.69924757516192437,144,0.26,0.27,0.26,0.26,8412595200]
[7918,"1991-12-05",0.38020799999999999,0.39409699999999998,0.37326399999999998,0.375,85406400,0.26221800000000001,0.69924799999999998,144,0.27,0.28000000000000003,0.26,0.26,12298521600]
[7919,"1991-12-04",0.37152800000000002,0.38715300000000002,0.36805599999999999,0.38194400000000001,93542400,0.26707399999999998,0.69924910458077616,144,0.26,0.27,0.26,0.27,13470105600]
[7920,"1991-12-03",0.36111100000000002,0.37152800000000002,0.35763899999999998,0.36805599999999999,55310400,0.25736300000000001,0.69924957071749949,144,0.25,0.26,0.25,0.26,7964697600]
[7921,"1991-12-02",0.34027800000000002,0.36458299999999999,0.33680599999999999,0.359375,63518400,0.25129200000000002,0.69924730434782612,144,0.24,0.25,0.24,0.25,9146649600]
[7922,"1991-11-29",0.34375,0.34722199999999998,0.34027800000000002,0.34375,24264000,0.240367,0.69924945454545451,144,0.24,0.24,0.24,0.24,3494016000]
[7923,"1991-11-27",0.34201399999999998,0.34895799999999999,0.34027800000000002,0.34375,32832000,0.240367,0.69924945454545451,144,0.24,0.24,0.24,0.24,4727808000]
[7924,"1991-11-26",0.34375,0.34375,0.33680599999999999,0.341146,45100800,0.23854600000000001,0.69924900189361738,144,0.24,0.24,0.24,0.24,6494515200]
[7925,"1991-11-25",0.34375,0.34722199999999998,0.33506900000000001,0.33854200000000001,52977600,0.23672499999999999,0.69924854227835831,144,0.24,0.24,0.23,0.24,7628774400]
[7926,"1991-11-22",0.34722199999999998,0.34895799999999999,0.33333299999999999,0.34201399999999998,70257600,0.239153,0.69924915354342221,144,0.24,0.24,0.23,0.24,10117094400]
[7927,"1991-11-21",0.34548600000000002,0.35243099999999999,0.34548600000000002,0.34895799999999999,38462400,0.244008,0.69924747390803477,144,0.24,0.25,0.24,0.24,5538585600]
[7928,"1991-11-20",0.35069400000000001,0.35416700000000001,0.34375,0.34548600000000002,41976000,0.24158099999999999,0.69924975252253341,144,0.25,0.25,0.24,0.24,6044544000]
[7929,"1991-11-19",0.35416700000000001,0.35416700000000001,0.33680599999999999,0.34895799999999999,117950400,0.244008,0.69924747390803477,144,0.25,0.25,0.24,0.24,16984857600]
[7930,"1991-11-18",0.356771,0.36111100000000002,0.34722199999999998,0.359375,96681600,0.25129200000000002,0.69924730434782612,144,0.25,0.25,0.24,0.25,13922150400]
[7931,"1991-11-15",0.375,0.38194400000000001,0.35590300000000002,0.35590300000000002,93297600,0.248865,0.69924951461493723,144,0.26,0.27,0.25,0.25,13434854400]
[7932,"1991-11-14",0.38194400000000001,0.38368099999999999,0.37673600000000002,0.37673600000000002,35726400,0.263432,0.69924827996262628,144,0.27,0.27,0.26,0.26,5144601600]
[7933,"1991-11-13",0.36805599999999999,0.38194400000000001,0.36805599999999999,0.38020799999999999,95860800,0.26585999999999999,0.69924883221815426,144,0.26,0.27,0.26,0.27,13803955200]
[7934,"1991-11-12",0.36892399999999997,0.37326399999999998,0.36805599999999999,0.37065999999999999,90777600,0.25918400000000003,0.69924998651054882,144,0.26,0.26,0.26,0.26,13071974400]
[7935,"1991-11-11",0.37152800000000002,0.37152800000000002,0.36458299999999999,0.36631900000000001,24912000,0.25614799999999999,0.69924846923037021,144,0.26,0.26,0.25,0.26,3587328000]
[7936,"1991-11-08",0.36631900000000001,0.37673600000000002,0.36458299999999999,0.36979200000000001,133243200,0.258577,0.6992498485635168,144,0.26,0.26,0.25,0.26,19187020800]
[7937,"1991-11-07",0.36111100000000002,0.36458299999999999,0.35416700000000001,0.36284699999999998,230428800,0.25372,0.69924789236234564,144,0.25,0.25,0.25,0.25,33181747200]
[7938,"1991-11-06",0.33854200000000001,0.34201399999999998,0.33333299999999999,0.33854200000000001,59486400,0.23672499999999999,{"$f":"IF(F7953=0,1,H7953/F7953)","v":0.69924854227835831},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":144},{"$f":"ROUND($I7953*C7953,2)","v":0.24},{"$f":"ROUND($I7953*D7953,2)","v":0.24},{"$f":"ROUND($I7953*E7953,2)","v":0.23},{"$f":"ROUND($I7953*F7953,2)","v":0.24},{"$f":"G7953*J7953","v":8566041600}]
[7939,"1991-11-05",0.33159699999999998,0.34027800000000002,0.32899299999999998,0.33680599999999999,117590400,0.235511,0.69924823191985896,144,0.23,0.24,0.23,0.24,16933017600]
[7940,"1991-11-04",0.328125,0.33159699999999998,0.32465300000000002,0.32899299999999998,41385600,0.230048,0.69924892018979135,144,0.23,0.23,0.23,0.23,5959526400]
[7941,"1991-11-01",0.33854200000000001,0.33854200000000001,0.32638899999999998,0.328125,96595200,0.22944100000000001,0.69924876190476193,144,0.24,0.24,0.23,0.23,13909708800]
[7942,"1991-10-31",0.32986100000000002,0.34375,0.328125,0.33854200000000001,131472000,0.23672499999999999,0.69924854227835831,144,0.23,0.24,0.23,0.24,18931968000]
[7943,"1991-10-30",0.31770799999999999,0.33333299999999999,0.31597199999999998,0.32986100000000002,166032000,0.230655,0.69924907764179456,144,0.22,0.23,0.22,0.23,23908608000]
[7944,"1991-10-29",0.31597199999999998,0.31770799999999999,0.30902800000000002,0.315104,53208000,0.220336,0.69924850208185241,144,0.22,0.22,0.22,0.22,7661952000]
[7945,"1991-10-28",0.30729200000000001,0.31770799999999999,0.30381900000000001,0.31423600000000002,61545600,0.21972900000000001,0.69924833564582034,144,0.21,0.22,0.21,0.22,8862566400]
[7946,"1991-10-25",0.30381900000000001,0.30555599999999999,0.296875,0.30208299999999999,84772800,0.211231,0.69924821986010466,144,0.21,0.21,0.21,0.21,12207283200]
[7947,"1991-10-24",0.31770799999999999,0.31944400000000001,0.30034699999999998,0.30642399999999997,113961600,0.21426700000000001,0.69925005874213519,144,0.22,0.22,0.21,0.21,16410470400]
[7948,"1991-10-23",0.315104,0.31770799999999999,0.31076399999999998,0.31597199999999998,30384000,0.220943,0.69924866760345861,144,0.22,0.22,0.22,0.22,4375296000]
[7949,"1991-10-22",0.30902800000000002,0.31597199999999998,0.30902800000000002,0.31423600000000002,45777600,0.21972900000000001,0.69924833564582034,144,0.22,0.22,0.22,0.22,6591974400]
[7950,"1991-10-21",0.31163200000000002,0.31770799999999999,0.30555599999999999,0.30729200000000001,60883200,0.21487300000000001,0.69924697030837124,144,0.22,0.22,0.21,0.21,8767180800]
[7951,"1991-10-18",0.31423600000000002,0.31770799999999999,0.31076399999999998,0.31163200000000002,64540800,0.21790799999999999,0.69924783077475994,144,0.22,0.22,0.22,0.22,9293875200]
[7952,"1991-10-17",0.31076399999999998,0.31944400000000001,0.30729200000000001,0.3125,150595200,0.21851499999999999,0.69924799999999998,144,0.22,0.22,0.21,0.22,21685708800]
[7953,"1991-10-16",0.30555599999999999,0.31597199999999998,0.30381900000000001,0.3125,150825600,0.21851499999999999,0.69924799999999998,144,0.21,0.22,0.21,0.22,21718886400]
[7954,"1991-10-15",0.296875,0.30555599999999999,0.296875,0.30555599999999999,112593600,0.21365999999999999,0.69924989200015708,144,0.21,0.21,0.21,0.21,16213478400]
[7955,"1991-10-14",0.28298600000000002,0.29861100000000002,0.28125,0.29513899999999998,66096000,0.206376,0.69925018381169557,144,0.2,0.21,0.2,0.21,9517824000]
[7956,"1991-10-11",0.26909699999999998,0.28645799999999999,0.26909699999999998,0.28211799999999998,130147200,0.197271,0.69924995923691513,144,0.19,0.2,0.19,0.2,18741196800]
[7957,"1991-10-10",0.27430599999999999,0.27777800000000002,0.25868099999999999,0.26996500000000001,162345600,0.188773,0.69924990276517318,144,0.19,0.19,0.18,0.19,23377766400]
[7958,"1991-10-09",0.28645799999999999,0.28993099999999999,0.27083299999999999,0.27256900000000001,118166400,0.19059300000000001,0.69924679622407537,144,0.2,0.2,0.19,0.19,17015961600]
[7959,"1991-10-08",0.28819400000000001,0.28993099999999999,0.28298600000000002,0.28993099999999999,78883200,0.202734,0.69924913168995384,144,0.2,0.2,0.2,0.2,11359180800]
[7960,"1991-10-07",0.28472199999999998,0.29166700000000001,0.28472199999999998,0.28906300000000001,50400000,0.202127,0.69924895265046028,144,0.2,0.2,0.2,0.2,7257600000]
[7961,"1991-10-04",0.28298600000000002,0.28819400000000001,0.27951399999999998,0.28645799999999999,44568000,0.20030500000000001,0.69924735912419977,144,0.2,0.2,0.2,0.2,6417792000]
[7962,"1991-10-03",0.28645799999999999,0.28993099999999999,0.27951399999999998,0.27951399999999998,53208000,0.19545000000000001,0.69924941147849495,144,0.2,0.2,0.2,0.2,7661952000]
[7963,"1991-10-02",0.29340300000000002,0.29340300000000002,0.28211799999999998,0.28645799999999999,114984000,0.20030500000000001,0.69924735912419977,144,0.21,0.21,0.2,0.2,16557696000]
[7964,"1991-10-01",0.28819400000000001,0.29861100000000002,0.283854,0.29340300000000002,80798400,0.20516200000000001,0.69924983725456114,144,0.2,0.21,0.2,0.21,11634969600]
[7965,"1991-09-30",0.27604200000000001,0.28645799999999999,0.27256900000000001,0.28472199999999998,77169600,0.19909099999999999,0.69924698477813452,144,0.19,0.2,0.19,0.2,11112422400]
[7966,"1991-09-27",0.27777800000000002,0.28819400000000001,0.27430599999999999,0.27777800000000002,152308800,0.19423599999999999,0.69924904060076742,144,0.19,0.2,0.19,0.19,21932467200]
[7967,"1991-09-26",0.28819400000000001,0.28819400000000001,0.27951399999999998,0.27951399999999998,206366400,0.19545000000000001,0.69924941147849495,144,0.2,0.2,0.2,0.2,29716761600]
[7968,"1991-09-25",0.3125,0.3125,0.30034699999999998,0.30034699999999998,55497600,0.21001700000000001,0.699247869963742,144,0.22,0.22,0.21,0.21,7991654400]
[7969,"1991-09-24",0.3125,0.31597199999999998,0.30902800000000002,0.31163200000000002,97977600,0.21790799999999999,0.69924783077475994,144,0.22,0.22,0.22,0.22,14108774400]
[7970,"1991-09-23",0.31423600000000002,0.31423600000000002,0.30902800000000002,0.3125,84931200,0.21851499999999999,0.69924799999999998,144,0.22,0.22,0.22,0.22,12230092800]
[7971,"1991-09-20",0.3125,0.31770799999999999,0.31076399999999998,0.31336799999999998,78379200,0.21912200000000001,0.69924816828776404,144,0.22,0.22,0.22,0.22,11286604800]
[7972,"1991-09-19",0.30381900000000001,0.3125,0.30381900000000001,0.31076399999999998,63820800,0.21730099999999999,0.69924766060418841,144,0.21,0.22,0.21,0.22,9190195200]
[7973,"1991-09-18",0.29340300000000002,0.30729200000000001,0.29340300000000002,0.30555599999999999,29865600,0.21365999999999999,0.69924989200015708,144,0.21,0.21,0.21,0.21,4300646400]
[7974,"1991-09-17",0.296875,0.30034699999999998,0.29340300000000002,0.29861100000000002,33220800,0.20880299999999999,0.69924751599907564,144,0.21,0.21,0.21,0.21,4783795200]
[7975,"1991-09-16",0.30555599999999999,0.30729200000000001,0.29340300000000002,0.29861100000000002,30283200,0.20880299999999999,0.69924751599907564,144,0.21,0.21,0.21,0.21,4360780800]
[7976,"1991-09-13",0.31423600000000002,0.31423600000000002,0.30381900000000001,0.30555599999999999,64152000,0.21365999999999999,0.69924989200015708,144,0.22,0.22,0.21,0.21,9237888000]
[7977,"1991-09-12",0.30729200000000001,0.31597199999999998,0.30729200000000001,0.3125,76190400,0.21851499999999999,0.69924799999999998,144,0.21,0.22,0.21,0.22,10971417600]
[7978,"1991-09-11",0.30381900000000001,0.30555599999999999,0.29861100000000002,0.30555599999999999,37396800,0.21365999999999999,0.69924989200015708,144,0.21,0.21,0.21,0.21,5385139200]
[7979,"1991-09-10",0.30381900000000001,0.30902800000000002,0.30034699999999998,0.30208299999999999,81489600,0.211231,0.69924821986010466,144,0.21,0.22,0.21,0.21,11734502400]
[7980,"1991-09-09",0.29340300000000002,0.30381900000000001,0.29340300000000002,0.30295100000000003,33292800,0.211838,0.6992483933045277,144,0.21,0.21,0.21,0.21,4794163200]
[7981,"1991-09-06",0.29340300000000002,0.296875,0.28993099999999999,0.29340300000000002,52372800,0.20516200000000001,0.69924983725456114,144,0.21,0.21,0.2,0.21,7541683200]
[7982,"1991-09-05",0.29340300000000002,0.296875,0.28472199999999998,0.29340300000000002,83476800,0.20516200000000001,0.69924983725456114,144,0.21,0.21,0.2,0.21,12020659200]
[7983,"1991-09-04",0.31076399999999998,0.31076399999999998,0.29513899999999998,0.29861100000000002,58478400,0.20880299999999999,0.69924751599907564,144,0.22,0.22,0.21,0.21,8420889600]
[7984,"1991-09-03",0.31076399999999998,0.31597199999999998,0.30729200000000001,0.31076399999999998,14140800,0.21730099999999999,0.69924766060418841,144,0.22,0.22,0.21,0.22,2036275200]
[7985,"1991-08-30",0.31423600000000002,0.31770799999999999,0.3125,0.315104,25675200,0.220336,0.69924850208185241,144,0.22,0.22,0.22,0.22,3697228800]
[7986,"1991-08-29",0.31944400000000001,0.32204899999999997,0.31423600000000002,0.31770799999999999,38764800,0.22215699999999999,0.69924899593337275,144,0.22,0.23,0.22,0.22,5582131200]
[7987,"1991-08-28",0.31597199999999998,0.32118099999999999,0.3125,0.31944400000000001,28051200,0.22337099999999999,0.69924932069470702,144,0.22,0.22,0.22,0.22,4039372800]
[7988,"1991-08-27",0.31770799999999999,0.31944400000000001,0.30902800000000002,0.31597199999999998,42969600,0.220943,0.69924866760345861,144,0.22,0.22,0.22,0.22,6187622400]
[7989,"1991-08-26",0.31770799999999999,0.32291700000000001,0.3125,0.31770799999999999,37886400,0.22215699999999999,0.69924899593337275,144,0.22,0.23,0.22,0.22,5455641600]
[7990,"1991-08-23",0.31076399999999998,0.32118099999999999,0.30902800000000002,0.31770799999999999,101217600,0.22215699999999999,0.69924899593337275,144,0.22,0.22,0.22,0.22,14575334400]
[7991,"1991-08-22",0.30902800000000002,0.31423600000000002,0.30902800000000002,0.31336799999999998,89150400,0.21912200000000001,0.69924816828776404,144,0.22,0.22,0.22,0.22,12837657600]
[7992,"1991-08-21",0.28993099999999999,0.30902800000000002,0.28906300000000001,0.30729200000000001,194616000,0.21487300000000001,0.69924697030837124,144,0.2,0.22,0.2,0.21,28024704000]
[7993,"1991-08-20",0.29340300000000002,0.296875,0.28472199999999998,0.28732600000000003,107323200,0.20091200000000001,0.69924754460090621,144,0.21,0.21,0.2,0.2,15454540800]
[7994,"1991-08-19",0.28125,0.296875,0.27777800000000002,0.28993099999999999,115041600,0.202734,0.69924913168995384,144,0.2,0.21,0.19,0.2,16565990400]
[7995,"1991-08-16",0.29340300000000002,0.296875,0.28819400000000001,0.296875,129672000,0.207589,0.69924715789473679,144,0.21,0.21,0.2,0.21,18672768000]
[7996,"1991-08-15",0.30034699999999998,0.30555599999999999,0.28472199999999998,0.28819400000000001,147312000,0.201519,0.69924772896035314,144,0.21,0.21,0.2,0.2,21212928000]
[7997,"1991-08-14",0.29340300000000002,0.30034699999999998,0.29166700000000001,0.29861100000000002,156326400,0.20880299999999999,0.69924751599907564,144,0.21,0.21,0.2,0.21,22511001600]
[7998,"1991-08-13",0.28298600000000002,0.29340300000000002,0.28125,0.28819400000000001,61689600,0.201519,0.69924772896035314,144,0.2,0.21,0.2,0.2,8883302400]
[7999,"1991-08-12",0.27083299999999999,0.27951399999999998,0.26909699999999998,0.27951399999999998,120124800,0.19545000000000001,0.69924941147849495,144,0.19,0.2,0.19,0.2,17297971200]
[8000,"1991-08-09",0.26996500000000001,0.27604200000000001,0.26736100000000002,0.27083299999999999,78105600,0.18937999999999999,0.69925009138472782,144,0.19,0.19,0.19,0.19,11247206400]
[8001,"1991-08-08",0.27777800000000002,0.27777800000000002,0.26736100000000002,0.26996500000000001,51177600,0.188773,0.69924990276517318,144,0.19,0.19,0.19,0.19,7369574400]
[8002,"1991-08-07",0.28645799999999999,0.29166700000000001,0.27430599999999999,0.27604200000000001,145123200,0.193022,{"$f":"IF(F8017=0,1,H8017/F8017)","v":0.6992486650582157},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":144},{"$f":"ROUND($I8017*C8017,2)","v":0.2},{"$f":"ROUND($I8017*D8017,2)","v":0.2},{"$f":"ROUND($I8017*E8017,2)","v":0.19},{"$f":"ROUND($I8017*F8017,2)","v":0.19},{"$f":"G8017*J8017","v":20897740800}]
[8003,"1991-08-06",0.28993099999999999,0.28993099999999999,0.27951399999999998,0.28298600000000002,108590400,0.197877,0.6992466058391581,144,0.2,0.2,0.2,0.2,15637017600]
[8004,"1991-08-05",0.28298600000000002,0.29166700000000001,0.28125,0.28645799999999999,85132800,0.20030500000000001,0.69924735912419977,144,0.2,0.2,0.2,0.2,12259123200]
[8005,"1991-08-02",0.27777800000000002,0.28645799999999999,0.27430599999999999,0.28298600000000002,109699200,0.197877,0.6992466058391581,144,0.19,0.2,0.19,0.2,15796684800]
[8006,"1991-08-01",0.27256900000000001,0.27604200000000001,0.26736100000000002,0.27343800000000001,95097600,0.19120100000000001,0.69924809280348743,144,0.19,0.19,0.19,0.19,13694054400]
[8007,"1991-07-31",0.26909699999999998,0.27430599999999999,0.25868099999999999,0.27256900000000001,115977600,0.19059300000000001,0.69924679622407537,144,0.19,0.19,0.18,0.19,16700774400]
[8008,"1991-07-30",0.26736100000000002,0.26909699999999998,0.26388899999999998,0.26909699999999998,65635200,0.188166,0.69924971292879523,144,0.19,0.19,0.18,0.19,9451468800]
[8009,"1991-07-29",0.25347199999999998,0.26736100000000002,0.25347199999999998,0.26388899999999998,60364800,0.18452399999999999,0.69924854768482203,144,0.18,0.19,0.18,0.18,8692531200]
[8010,"1991-07-26",0.25,0.25607600000000003,0.24826400000000001,0.25434000000000001,95630400,0.17784700000000001,0.69924903672249739,144,0.17,0.18,0.17,0.18,13770777600]
[8011,"1991-07-25",0.24826400000000001,0.25,0.24479200000000001,0.24913199999999999,53928000,0.174205,0.69924778832105072,144,0.17,0.17,0.17,0.17,7765632000]
[8012,"1991-07-24",0.25520799999999999,0.25520799999999999,0.24479200000000001,0.246528,70732800,0.17238400000000001,0.69924714434060231,144,0.18,0.18,0.17,0.17,10185523200]
[8013,"1991-07-23",0.26041700000000001,0.26041700000000001,0.25347199999999998,0.25347199999999998,94219200,0.17724000000000001,0.69924883221815437,144,0.18,0.18,0.18,0.18,13567564800]
[8014,"1991-07-22",0.26215300000000002,0.26736100000000002,0.25694400000000001,0.26041700000000001,61977600,0.18209600000000001,0.69924774496288644,144,0.18,0.19,0.18,0.18,8924774400]
[8015,"1991-07-19",0.25,0.26736100000000002,0.25,0.26041700000000001,78278400,0.18209600000000001,0.69924774496288644,144,0.17,0.19,0.17,0.18,11272089600]
[8016,"1991-07-18",0.24826400000000001,0.25173600000000002,0.24826400000000001,0.25173600000000002,58363200,0.17602599999999999,0.69924841897861245,144,0.17,0.18,0.17,0.18,8404300800]
[8017,"1991-07-17",0.24479200000000001,0.252604,0.24305599999999999,0.24826400000000001,28814400,0.173598,0.69924757516192437,144,0.17,0.18,0.17,0.17,4149273600]
[8018,"1991-07-16",0.24479200000000001,0.25347199999999998,0.24305599999999999,0.24479200000000001,85881600,0.17116999999999999,0.69924670740873873,144,0.17,0.18,0.17,0.17,12366950400]
[8019,"1991-07-15",0.24479200000000001,0.246528,0.24131900000000001,0.24305599999999999,29433600,0.169957,0.69925037851359362,144,0.17,0.17,0.17,0.17,4238438400]
[8020,"1991-07-12",0.23958299999999999,0.24479200000000001,0.23611099999999999,0.24305599999999999,44582400,0.169957,0.69925037851359362,144,0.17,0.17,0.17,0.17,6419865600]
[8021,"1991-07-11",0.23958299999999999,0.23958299999999999,0.234375,0.237847,10713600,0.16631399999999999,0.69924783579359839,144,0.17,0.17,0.16,0.17,1542758400]
[8022,"1991-07-10",0.23958299999999999,0.24479200000000001,0.22916700000000001,0.237847,52171200,0.16631399999999999,0.69924783579359839,144,0.17,0.17,0.16,0.17,7512652800]
[8023,"1991-07-09",0.23263900000000001,0.24305599999999999,0.22916700000000001,0.236979,121953600,0.16570699999999999,0.69924761265766167,144,0.16,0.17,0.16,0.17,17561318400]
[8024,"1991-07-08",0.21875,0.22743099999999999,0.21354200000000001,0.22656299999999999,49723200,0.15842400000000001,0.6992492154500074,144,0.15,0.16,0.15,0.16,7160140800]
[8025,"1991-07-05",0.222222,0.222222,0.21701400000000001,0.22048599999999999,7934400,0.15417400000000001,0.6992462106437598,144,0.16,0.16,0.15,0.15,1142553600]
[8026,"1991-07-03",0.21875,0.22395799999999999,0.21875,0.222222,75700800,0.155388,0.69924669924669924,144,0.15,0.16,0.15,0.16,10900915200]
[8027,"1991-07-02",0.222222,0.222222,0.21701400000000001,0.22048599999999999,34804800,0.15417400000000001,0.6992462106437598,144,0.16,0.16,0.15,0.15,5011891200]
[8028,"1991-07-01",0.21701400000000001,0.22395799999999999,0.21354200000000001,0.22395799999999999,37252800,0.15660199999999999,0.69924718027487298,144,0.15,0.16,0.15,0.16,5364403200]
[8029,"1991-06-28",0.21701400000000001,0.21701400000000001,0.20486099999999999,0.21180599999999999,71208000,0.14810499999999999,0.69924836879030805,144,0.15,0.15,0.14000000000000001,0.15,10253952000]
[8030,"1991-06-27",0.215278,0.21875,0.21180599999999999,0.215278,84326400,0.150533,0.69924934271035588,144,0.15,0.15,0.15,0.15,12143001600]
[8031,"1991-06-26",0.21180599999999999,0.215278,0.203125,0.21180599999999999,55238400,0.14810499999999999,0.69924836879030805,144,0.15,0.15,0.14000000000000001,0.15,7954329600]
[8032,"1991-06-25",0.21875,0.222222,0.21006900000000001,0.21354200000000001,65980800,0.14931900000000001,0.699248859709097,144,0.15,0.16,0.15,0.15,9501235200]
[8033,"1991-06-24",0.22916700000000001,0.23263900000000001,0.215278,0.21701400000000001,109872000,0.15174699999999999,0.69924981798409314,144,0.16,0.16,0.15,0.15,15821568000]
[8034,"1991-06-21",0.23958299999999999,0.24131900000000001,0.22916700000000001,0.230903,53395200,0.16145899999999999,0.699250334556069,144,0.17,0.17,0.16,0.16,7688908800]
[8035,"1991-06-20",0.23263900000000001,0.237847,0.22916700000000001,0.23524300000000001,47808000,0.164493,0.69924716144582411,144,0.16,0.17,0.16,0.16,6884352000]
[8036,"1991-06-19",0.24479200000000001,0.246528,0.22916700000000001,0.23611099999999999,82152000,0.1651,0.69924738788112373,144,0.17,0.17,0.16,0.17,11829888000]
[8037,"1991-06-18",0.24826400000000001,0.25173600000000002,0.24131900000000001,0.24305599999999999,76348800,0.169957,0.69925037851359362,144,0.17,0.18,0.17,0.17,10994227200]
[8038,"1991-06-17",0.23611099999999999,0.25173600000000002,0.23611099999999999,0.246528,98409600,0.17238400000000001,0.69924714434060231,144,0.17,0.18,0.17,0.17,14170982400]
[8039,"1991-06-14",0.230903,0.24305599999999999,0.22916700000000001,0.23611099999999999,118598400,0.1651,0.69924738788112373,144,0.16,0.17,0.16,0.17,17078169600]
[8040,"1991-06-13",0.22569400000000001,0.23263900000000001,0.22395799999999999,0.230903,51091200,0.16145899999999999,0.699250334556069,144,0.16,0.16,0.16,0.16,7357132800]
[8041,"1991-06-12",0.230903,0.230903,0.222222,0.22569400000000001,71712000,0.15781600000000001,0.69924765390307231,144,0.16,0.16,0.16,0.16,10326528000]
[8042,"1991-06-11",0.22916700000000001,0.23263900000000001,0.22743099999999999,0.230903,37094400,0.16145899999999999,0.699250334556069,144,0.16,0.16,0.16,0.16,5341593600]
[8043,"1991-06-10",0.22916700000000001,0.23263900000000001,0.22743099999999999,0.22743099999999999,24580800,0.15903100000000001,0.69924944268811207,144,0.16,0.16,0.16,0.16,3539635200]
[8044,"1991-06-07",0.22395799999999999,0.230903,0.22395799999999999,0.22743099999999999,66542400,0.15903100000000001,0.69924944268811207,144,0.16,0.16,0.16,0.16,9582105600]
[8045,"1991-06-06",0.230903,0.230903,0.22569400000000001,0.228299,50371200,0.159638,0.69924966819828382,144,0.16,0.16,0.16,0.16,7253452800]
[8046,"1991-06-05",0.230903,0.230903,0.22569400000000001,0.230903,49564800,0.16145899999999999,0.699250334556069,144,0.16,0.16,0.16,0.16,7137331200]
[8047,"1991-06-04",0.22395799999999999,0.230903,0.222222,0.22916700000000001,83433600,0.160245,0.69924989200015708,144,0.16,0.16,0.16,0.16,12014438400]
[8048,"1991-06-03",0.22395799999999999,0.22569400000000001,0.21875,0.22569400000000001,66988800,0.15781600000000001,0.69924765390307231,144,0.16,0.16,0.15,0.16,9646387200]
[8049,"1991-05-31",0.22916700000000001,0.22916700000000001,0.22048599999999999,0.22395799999999999,61300800,0.15660199999999999,0.69924718027487298,144,0.16,0.16,0.15,0.16,8827315200]
[8050,"1991-05-30",0.22743099999999999,0.22916700000000001,0.22048599999999999,0.22656299999999999,67046400,0.15842400000000001,0.6992492154500074,144,0.16,0.16,0.15,0.16,9654681600]
[8051,"1991-05-29",0.230903,0.234375,0.22048599999999999,0.22395799999999999,66945600,0.15660199999999999,0.69924718027487298,144,0.16,0.16,0.15,0.16,9640166400]
[8052,"1991-05-28",0.22048599999999999,0.23263900000000001,0.21875,0.230903,107985600,0.16145899999999999,0.699250334556069,144,0.15,0.16,0.15,0.16,15549926400]
[8053,"1991-05-24",0.21701400000000001,0.22048599999999999,0.21354200000000001,0.22048599999999999,57254400,0.15417400000000001,0.6992462106437598,144,0.15,0.15,0.15,0.15,8244633600]
[8054,"1991-05-23",0.21354200000000001,0.21701400000000001,0.21354200000000001,0.215278,79286400,0.150533,0.69924934271035588,144,0.15,0.15,0.15,0.15,11417241600]
[8055,"1991-05-22",0.20486099999999999,0.215278,0.20486099999999999,0.21180599999999999,102585600,0.14810499999999999,0.69924836879030805,144,0.14000000000000001,0.15,0.14000000000000001,0.15,14772326400]
[8056,"1991-05-21",0.199653,0.20833299999999999,0.19791700000000001,0.203125,74764800,0.14203499999999999,0.69924923076923073,144,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,10766131200]
[8057,"1991-05-20",0.19791700000000001,0.199653,0.19444400000000001,0.19618099999999999,37252800,0.137179,0.69924712382952481,144,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,5364403200]
[8058,"1991-05-17",0.19618099999999999,0.199653,0.19444400000000001,0.19791700000000001,42566400,0.13839299999999999,0.69924766442498609,144,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,6129561600]
[8059,"1991-05-16",0.19791700000000001,0.203125,0.19618099999999999,0.20138900000000001,95299200,0.140821,0.69924871765587993,144,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,13723084800]
[8060,"1991-05-15",0.20486099999999999,0.21006900000000001,0.19270799999999999,0.19618099999999999,180158400,0.137179,0.69924712382952481,144,0.14000000000000001,0.15,0.13,0.14000000000000001,25942809600]
[8061,"1991-05-14",0.21875,0.21875,0.21180599999999999,0.212674,88790400,0.14871200000000001,0.69924861525151172,144,0.15,0.15,0.15,0.15,12785817600]
[8062,"1991-05-13",0.21354200000000001,0.22048599999999999,0.21354200000000001,0.22048599999999999,99460800,0.15417400000000001,0.6992462106437598,144,0.15,0.15,0.15,0.15,14322355200]
[8063,"1991-05-10",0.22916700000000001,0.23263900000000001,0.21006900000000001,0.21354200000000001,276739200,0.14931900000000001,0.699248859709097,144,0.16,0.16,0.15,0.15,39850444800]
[8064,"1991-05-09",0.22048599999999999,0.222222,0.21354200000000001,0.22048599999999999,90489600,0.15417400000000001,0.6992462106437598,144,0.15,0.16,0.15,0.15,13030502400]
[8065,"1991-05-08",0.22048599999999999,0.222222,0.206597,0.21701400000000001,109123200,0.15174699999999999,0.69924981798409314,144,0.15,0.16,0.14000000000000001,0.15,15713740800]
[8066,"1991-05-07",0.22048599999999999,0.222222,0.206597,0.21875,111945600,0.15296100000000001,{"$f":"IF(F8081=0,1,H8081/F8081)","v":0.69925028571428582},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":144},{"$f":"ROUND($I8081*C8081,2)","v":0.15},{"$f":"ROUND($I8081*D8081,2)","v":0.16},{"$f":"ROUND($I8081*E8081,2)","v":0.14000000000000001},{"$f":"ROUND($I8081*F8081,2)","v":0.15},{"$f":"G8081*J8081","v":16120166400}]
[8067,"1991-05-06",0.21006900000000001,0.22048599999999999,0.20833299999999999,0.21875,59601600,0.15296100000000001,0.69925028571428582,144,0.15,0.15,0.15,0.15,8582630400]
[8068,"1991-05-03",0.21354200000000001,0.21354200000000001,0.20833299999999999,0.21354200000000001,34387200,0.14931900000000001,0.699248859709097,144,0.15,0.15,0.15,0.15,4951756800]
[8069,"1991-05-02",0.21180599999999999,0.215278,0.21006900000000001,0.21354200000000001,25977600,0.14931900000000001,0.699248859709097,144,0.15,0.15,0.15,0.15,3740774400]
[8070,"1991-05-01",0.20138900000000001,0.21180599999999999,0.19791700000000001,0.20833299999999999,47980800,0.145677,0.69925071880115008,144,0.14000000000000001,0.15,0.14000000000000001,0.15,6909235200]
[8071,"1991-04-30",0.19791700000000001,0.206597,0.19618099999999999,0.206597,77976000,0.14446300000000001,0.69925023112629903,144,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,11228544000]
[8072,"1991-04-29",0.21180599999999999,0.215278,0.19791700000000001,0.199653,55468800,0.13960700000000001,0.69924819561939966,144,0.15,0.15,0.14000000000000001,0.14000000000000001,7987507200]
[8073,"1991-04-26",0.21180599999999999,0.215278,0.21180599999999999,0.21180599999999999,54619200,0.14810499999999999,0.69924836879030805,144,0.15,0.15,0.15,0.15,7865164800]
[8074,"1991-04-25",0.222222,0.22395799999999999,0.21180599999999999,0.21701400000000001,73281600,0.15174699999999999,0.69924981798409314,144,0.16,0.16,0.15,0.15,10552550400]
[8075,"1991-04-24",0.21701400000000001,0.22395799999999999,0.215278,0.22395799999999999,90417600,0.15660199999999999,0.69924718027487298,144,0.15,0.16,0.15,0.16,13020134400]
[8076,"1991-04-23",0.21354200000000001,0.22048599999999999,0.21354200000000001,0.215278,46440000,0.150533,0.69924934271035588,144,0.15,0.15,0.15,0.15,6687360000]
[8077,"1991-04-22",0.21701400000000001,0.21875,0.203125,0.21180599999999999,66081600,0.14810499999999999,0.69924836879030805,144,0.15,0.15,0.14000000000000001,0.15,9515750400]
[8078,"1991-04-19",0.222222,0.222222,0.215278,0.22048599999999999,126100800,0.15417400000000001,0.6992462106437598,144,0.16,0.16,0.15,0.15,18158515200]
[8079,"1991-04-18",0.22395799999999999,0.22569400000000001,0.21701400000000001,0.22395799999999999,144489600,0.15660199999999999,0.69924718027487298,144,0.16,0.16,0.15,0.16,20806502400]
[8080,"1991-04-17",0.20833299999999999,0.22743099999999999,0.206597,0.22569400000000001,298425600,0.15781600000000001,0.69924765390307231,144,0.15,0.16,0.14000000000000001,0.16,42973286400]
[8081,"1991-04-16",0.19270799999999999,0.20833299999999999,0.1875,0.206597,177422400,0.14446300000000001,0.69925023112629903,144,0.13,0.15,0.13,0.14000000000000001,25548825600]
[8082,"1991-04-15",0.19791700000000001,0.19791700000000001,0.18576400000000001,0.19270799999999999,46483200,0.13475100000000001,0.69924964194532668,144,0.14000000000000001,0.14000000000000001,0.13,0.13,6693580800]
[8083,"1991-04-12",0.1875,0.20138900000000001,0.1875,0.19791700000000001,141537600,0.13839299999999999,0.69924766442498609,144,0.13,0.14000000000000001,0.13,0.14000000000000001,20381414400]
[8084,"1991-04-11",0.17881900000000001,0.190972,0.17708299999999999,0.18923599999999999,111038400,0.132323,0.69924855735695113,144,0.13,0.13,0.12,0.13,15989529600]
[8085,"1991-04-10",0.17708299999999999,0.18055599999999999,0.175347,0.17621500000000001,56433600,0.12321799999999999,0.69924807763243757,144,0.12,0.13,0.12,0.12,8126438400]
[8086,"1991-04-09",0.18055599999999999,0.18055599999999999,0.175347,0.17708299999999999,45403200,0.123825,0.69924837505576487,144,0.13,0.13,0.12,0.12,6538060800]
[8087,"1991-04-08",0.171875,0.18229200000000001,0.17013900000000001,0.18055599999999999,40939200,0.12625400000000001,0.69925120184319556,144,0.12,0.13,0.12,0.13,5895244800]
[8088,"1991-04-05",0.17708299999999999,0.17881900000000001,0.159722,0.174479,168753600,0.122004,0.69924747390803477,144,0.12,0.13,0.11,0.12,24300518400]
[8089,"1991-04-04",0.17881900000000001,0.18576400000000001,0.175347,0.17708299999999999,147859200,0.123825,0.69924837505576487,144,0.13,0.13,0.12,0.12,21291724800]
[8090,"1991-04-03",0.18229200000000001,0.184028,0.175347,0.18229200000000001,188913600,0.127467,0.69924626423540248,144,0.13,0.13,0.12,0.13,27203558400]
[8091,"1991-04-02",0.16145799999999999,0.18229200000000001,0.159722,0.18055599999999999,350582400,0.12625400000000001,0.69925120184319556,144,0.11,0.13,0.11,0.13,50483865600]
[8092,"1991-04-01",0.16666700000000001,0.16666700000000001,0.14583299999999999,0.15451400000000001,326966400,0.108044,0.69925055334791664,144,0.12,0.12,0.1,0.11,47083161600]
[8093,"1991-03-28",0.184028,0.184028,0.16666700000000001,0.169271,301708800,0.118363,0.69925149612160376,144,0.13,0.13,0.12,0.12,43446067200]
[8094,"1991-03-27",0.17361099999999999,0.18576400000000001,0.16493099999999999,0.184028,478137600,0.12868099999999999,0.69924685373964823,144,0.12,0.13,0.12,0.13,68851814400]
[8095,"1991-03-26",0.168403,0.17621500000000001,0.168403,0.17361099999999999,185673600,0.121397,0.69924716751818727,144,0.12,0.12,0.12,0.12,26736998400]
[8096,"1991-03-25",0.18055599999999999,0.18055599999999999,0.168403,0.17100699999999999,87148800,0.119576,0.69924622968650407,144,0.13,0.13,0.12,0.12,12549427200]
[8097,"1991-03-22",0.18055599999999999,0.18923599999999999,0.17708299999999999,0.17881900000000001,72259200,0.12503900000000001,0.69924896124013669,144,0.13,0.13,0.12,0.13,10405324800]
[8098,"1991-03-21",0.199653,0.203125,0.18055599999999999,0.184028,163929600,0.12868099999999999,0.69924685373964823,144,0.14000000000000001,0.14000000000000001,0.13,0.13,23605862400]
[8099,"1991-03-20",0.18576400000000001,0.199653,0.18229200000000001,0.19618099999999999,200649600,0.137179,0.69924712382952481,144,0.13,0.14000000000000001,0.13,0.14000000000000001,28893542400]
[8100,"1991-03-19",0.17361099999999999,0.184028,0.17013900000000001,0.18055599999999999,83707200,0.12625400000000001,0.69925120184319556,144,0.12,0.13,0.12,0.13,12053836800]
[8101,"1991-03-18",0.168403,0.184028,0.16493099999999999,0.17708299999999999,120052800,0.123825,0.69924837505576487,288,0.12,0.13,0.12,0.12,34575206400]
[8102,"1991-03-15",0.174479,0.175347,0.16319400000000001,0.16666700000000001,219081600,0.11654200000000001,0.69925060149879703,288,0.12,0.12,0.11,0.12,63095500800]
[8103,"1991-03-14",0.184896,0.18706600000000001,0.168403,0.171875,365299200,0.120183,0.69924654545454545,288,0.13,0.13,0.12,0.12,105206169600]
[8104,"1991-03-13",0.17361099999999999,0.18229200000000001,0.17274300000000001,0.181424,231984000,0.12686,0.6992459652526678,288,0.12,0.13,0.12,0.13,66811392000]
[8105,"1991-03-12",0.18229200000000001,0.18229200000000001,0.171875,0.171875,223430400,0.120183,0.69924654545454545,288,0.13,0.13,0.12,0.12,64347955200]
[8106,"1991-03-11",0.19184000000000001,0.19184000000000001,0.17968799999999999,0.184028,154742400,0.12868099999999999,0.69924685373964823,288,0.13,0.13,0.13,0.13,44565811200]
[8107,"1991-03-08",0.19270799999999999,0.19791700000000001,0.190972,0.19270799999999999,132969600,0.13475100000000001,0.69924964194532668,288,0.13,0.14000000000000001,0.13,0.13,38295244800]
[8108,"1991-03-07",0.19791700000000001,0.198351,0.184028,0.190104,379987200,0.13292999999999999,0.69924883221815426,288,0.14000000000000001,0.14000000000000001,0.13,0.13,109436313600]
[8109,"1991-03-06",0.209201,0.21093799999999999,0.19791700000000001,0.19791700000000001,164505600,0.13839299999999999,0.69924766442498609,288,0.15,0.15,0.14000000000000001,0.14000000000000001,47377612800]
[8110,"1991-03-05",0.20138900000000001,0.20746500000000001,0.199653,0.20746500000000001,138124800,0.14507,0.69925047598390089,288,0.14000000000000001,0.15,0.14000000000000001,0.15,39779942400]
[8111,"1991-03-04",0.200521,0.20138900000000001,0.19878499999999999,0.200521,60019200,0.14021400000000001,0.69924845776751565,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,17285529600]
[8112,"1991-03-01",0.19531299999999999,0.199653,0.193576,0.19791700000000001,91641600,0.13839299999999999,0.69924766442498609,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,26392780800]
[8113,"1991-02-28",0.18836800000000001,0.195747,0.1875,0.19444400000000001,132624000,0.135965,0.69925016971467358,288,0.13,0.14000000000000001,0.13,0.14000000000000001,38195712000]
[8114,"1991-02-27",0.190972,0.19270799999999999,0.18315999999999999,0.18706600000000001,195811200,0.13080600000000001,0.69925053189783282,288,0.13,0.13,0.13,0.13,56393625600]
[8115,"1991-02-26",0.197049,0.197049,0.190104,0.19270799999999999,111974400,0.13475100000000001,0.69924964194532668,288,0.14000000000000001,0.14000000000000001,0.13,0.13,32248627200]
[8116,"1991-02-25",0.19791700000000001,0.200521,0.19531299999999999,0.197049,97660800,0.13778599999999999,0.6992473953179158,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,28126310400]
[8117,"1991-02-22",0.197049,0.199653,0.19184000000000001,0.197049,299664000,0.13778599999999999,0.6992473953179158,288,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,86303232000]
[8118,"1991-02-21",0.20138900000000001,0.20138900000000001,0.19791700000000001,0.19791700000000001,75225600,0.13839299999999999,0.69924766442498609,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,21664972800]
[8119,"1991-02-20",0.200521,0.203125,0.200521,0.200521,60739200,0.14021400000000001,0.69924845776751565,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,17492889600]
[8120,"1991-02-19",0.203125,0.20399300000000001,0.199653,0.20138900000000001,157996800,0.140821,0.69924871765587993,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,45503078400]
[8121,"1991-02-15",0.20225699999999999,0.20399300000000001,0.20138900000000001,0.203125,195811200,0.14203499999999999,0.69924923076923073,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,56393625600]
[8122,"1991-02-14",0.20833299999999999,0.209201,0.20225699999999999,0.203125,171964800,0.14203499999999999,0.69924923076923073,288,0.15,0.15,0.14000000000000001,0.14000000000000001,49525862400]
[8123,"1991-02-13",0.20486099999999999,0.209201,0.20486099999999999,0.209201,166550400,0.146283,0.6992461795115702,288,0.14000000000000001,0.15,0.14000000000000001,0.15,47966515200]
[8124,"1991-02-12",0.200521,0.205729,0.199653,0.205729,513072000,0.14385600000000001,0.69924998420251894,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,147764736000]
[8125,"1991-02-11",0.20486099999999999,0.21093799999999999,0.199653,0.20008699999999999,272822400,0.13991100000000001,0.69925082589073762,288,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,78572851200]
[8126,"1991-02-08",0.20399300000000001,0.20746500000000001,0.19531299999999999,0.20486099999999999,503251200,0.14324899999999999,0.69924973518629707,288,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,144936345600]
[8127,"1991-02-07",0.205729,0.209201,0.197049,0.19748299999999999,144921600,0.13808999999999999,0.69925006203065576,288,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,41737420800]
[8128,"1991-02-06",0.200521,0.206597,0.197049,0.20399300000000001,113155200,0.14264199999999999,0.69924948405092324,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,32588697600]
[8129,"1991-02-05",0.20399300000000001,0.20746500000000001,0.20138900000000001,0.20225699999999999,94550400,0.141428,0.69924897531358621,288,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,27230515200]
[8130,"1991-02-04",0.20225699999999999,0.203125,0.19791700000000001,0.200521,134064000,0.14021400000000001,{"$f":"IF(F8145=0,1,H8145/F8145)","v":0.69924845776751565},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":288},{"$f":"ROUND($I8145*C8145,2)","v":0.14000000000000001},{"$f":"ROUND($I8145*D8145,2)","v":0.14000000000000001},{"$f":"ROUND($I8145*E8145,2)","v":0.14000000000000001},{"$f":"ROUND($I8145*F8145,2)","v":0.14000000000000001},{"$f":"G8145*J8145","v":38610432000}]
[8131,"1991-02-01",0.203125,0.20833299999999999,0.200521,0.20225699999999999,118886400,0.141428,0.69924897531358621,288,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,34239283200]
[8132,"1991-01-31",0.199653,0.206597,0.198351,0.203125,138441600,0.14203499999999999,0.69924923076923073,288,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,39871180800]
[8133,"1991-01-30",0.19184000000000001,0.200521,0.190972,0.19878499999999999,157852800,0.13900000000000001,0.69924793118193029,288,0.13,0.14000000000000001,0.13,0.14000000000000001,45461606400]
[8134,"1991-01-29",0.19270799999999999,0.19314200000000001,0.18576400000000001,0.190972,171216000,0.13353699999999999,0.69924910458077616,288,0.13,0.14000000000000001,0.13,0.13,49310208000]
[8135,"1991-01-28",0.184896,0.19444400000000001,0.18446199999999999,0.19270799999999999,148867200,0.13475100000000001,0.69924964194532668,288,0.13,0.14000000000000001,0.13,0.13,42873753600]
[8136,"1991-01-25",0.17621500000000001,0.1875,0.17621500000000001,0.18663199999999999,107596800,0.13050200000000001,0.69924771743323766,288,0.12,0.13,0.12,0.13,30987878400]
[8137,"1991-01-24",0.177951,0.17968799999999999,0.17621500000000001,0.17621500000000001,68083200,0.12321799999999999,0.69924807763243757,288,0.12,0.13,0.12,0.12,19607961600]
[8138,"1991-01-23",0.17881900000000001,0.17968799999999999,0.175347,0.17708299999999999,108691200,0.123825,0.69924837505576487,288,0.13,0.13,0.12,0.12,31303065600]
[8139,"1991-01-22",0.18315999999999999,0.18576400000000001,0.177951,0.179253,145036800,0.12534200000000001,0.69924631665857762,288,0.13,0.13,0.12,0.13,41770598400]
[8140,"1991-01-21",0.171875,0.18315999999999999,0.17100699999999999,0.18315999999999999,85795200,0.12807399999999999,0.69924656038436339,288,0.12,0.13,0.12,0.13,24709017600]
[8141,"1991-01-18",0.168403,0.17274300000000001,0.165799,0.17274300000000001,110448000,0.12078999999999999,0.69924685804924069,288,0.12,0.12,0.12,0.12,31809024000]
[8142,"1991-01-17",0.17013900000000001,0.174479,0.16493099999999999,0.17013900000000001,178502400,0.11896900000000001,0.69924591069654807,288,0.12,0.12,0.12,0.12,51408691200]
[8143,"1991-01-16",0.15538199999999999,0.16666700000000001,0.15451400000000001,0.162326,105724800,0.113506,0.69924719391841106,288,0.11,0.12,0.11,0.11,30448742400]
[8144,"1991-01-15",0.144097,0.15538199999999999,0.144097,0.154948,85248000,0.108347,0.69924748948034177,288,0.1,0.11,0.1,0.11,24551424000]
[8145,"1991-01-14",0.140625,0.14583299999999999,0.140625,0.144097,59328000,0.10076,0.69925119884522235,288,0.1,0.1,0.1,0.1,17086464000]
[8146,"1991-01-11",0.144097,0.144097,0.14149300000000001,0.14236099999999999,33580800,9.9545999999999996E-2,0.69925049697599762,288,0.1,0.1,0.1,0.1,9671270400]
[8147,"1991-01-10",0.144097,0.144097,0.14149300000000001,0.144097,49363200,0.10076,0.69925119884522235,288,0.1,0.1,0.1,0.1,14216601600]
[8148,"1991-01-09",0.146701,0.146701,0.14149300000000001,0.14236099999999999,89942400,9.9545999999999996E-2,0.69925049697599762,288,0.1,0.1,0.1,0.1,25903411200]
[8149,"1991-01-08",0.138021,0.144097,0.138021,0.143229,64108800,0.10015300000000001,0.69925085003735288,288,0.1,0.1,0.1,0.1,18463334400]
[8150,"1991-01-07",0.140625,0.140625,0.13628499999999999,0.138021,89971200,9.6511E-2,0.6992486650582157,288,0.1,0.1,0.1,0.1,25911705600]
[8151,"1991-01-04",0.14496500000000001,0.14756900000000001,0.13975699999999999,0.14149300000000001,194803200,9.8938999999999999E-2,0.69925013958287685,288,0.1,0.1,0.1,0.1,56103321600]
[8152,"1991-01-03",0.15190999999999999,0.152778,0.14583299999999999,0.14583299999999999,104716800,0.10197299999999999,0.69924502684577561,288,0.11,0.11,0.1,0.1,30158438400]
[8153,"1991-01-02",0.15538199999999999,0.15538199999999999,0.15190999999999999,0.15190999999999999,63561600,0.106223,0.69924955565795543,288,0.11,0.11,0.11,0.11,18305740800]
[8154,"1990-12-31",0.153646,0.15668399999999999,0.152778,0.15581600000000001,29664000,0.108954,0.69924783077475994,288,0.11,0.11,0.11,0.11,8543232000]
[8155,"1990-12-28",0.14930599999999999,0.15321199999999999,0.14930599999999999,0.15321199999999999,63043200,0.10713300000000001,0.6992467952901863,288,0.1,0.11,0.1,0.11,18156441600]
[8156,"1990-12-27",0.14583299999999999,0.150174,0.14496500000000001,0.14930599999999999,56736000,0.10440199999999999,0.69924852316718689,288,0.1,0.11,0.1,0.1,16339968000]
[8157,"1990-12-26",0.150174,0.15190999999999999,0.14583299999999999,0.14583299999999999,58147200,0.10197299999999999,0.69924502684577561,288,0.11,0.11,0.1,0.1,16746393600]
[8158,"1990-12-24",0.15190999999999999,0.15190999999999999,0.150174,0.15104200000000001,14889600,0.105616,0.69924921545000729,288,0.11,0.11,0.11,0.11,4288204800]
[8159,"1990-12-21",0.153646,0.153646,0.14930599999999999,0.152778,48384000,0.10682999999999999,0.69924989200015708,288,0.11,0.11,0.1,0.11,13934592000]
[8160,"1990-12-20",0.153646,0.15711800000000001,0.15190999999999999,0.152778,111974400,0.10682999999999999,0.69924989200015708,288,0.11,0.11,0.11,0.11,32248627200]
[8161,"1990-12-19",0.152778,0.15625,0.150174,0.15538199999999999,93427200,0.108651,0.6992508784801329,288,0.11,0.11,0.11,0.11,26907033600]
[8162,"1990-12-18",0.15451400000000001,0.15451400000000001,0.14756900000000001,0.15104200000000001,83260800,0.105616,0.69924921545000729,288,0.11,0.11,0.1,0.11,23979110400]
[8163,"1990-12-17",0.15451400000000001,0.15711800000000001,0.15190999999999999,0.15451400000000001,105120000,0.108044,0.69925055334791664,288,0.11,0.11,0.11,0.11,30274560000]
[8164,"1990-12-14",0.150174,0.15711800000000001,0.14756900000000001,0.15625,125625600,0.10925799999999999,0.69925119999999996,288,0.11,0.11,0.1,0.11,36180172800]
[8165,"1990-12-13",0.14496500000000001,0.152778,0.143229,0.150174,131904000,0.10500900000000001,0.69924887130928126,288,0.1,0.11,0.1,0.11,37988352000]
[8166,"1990-12-12",0.13888900000000001,0.14496500000000001,0.138021,0.144097,67305600,0.10076,0.69925119884522235,288,0.1,0.1,0.1,0.1,19384012800]
[8167,"1990-12-11",0.143229,0.143229,0.13888900000000001,0.14019100000000001,58147200,9.8028000000000004E-2,0.69924602863236585,288,0.1,0.1,0.1,0.1,16746393600]
[8168,"1990-12-10",0.14236099999999999,0.144097,0.14236099999999999,0.14236099999999999,5126400,9.9545999999999996E-2,0.69925049697599762,288,0.1,0.1,0.1,0.1,1476403200]
[8169,"1990-12-07",0.14496500000000001,0.14496500000000001,0.143229,0.143229,36115200,0.10015300000000001,0.69925085003735288,288,0.1,0.1,0.1,0.1,10401177600]
[8170,"1990-12-06",0.14583299999999999,0.148872,0.143229,0.14496500000000001,151488000,0.101367,0.69925154347601137,288,0.1,0.1,0.1,0.1,43628544000]
[8171,"1990-12-05",0.144097,0.14583299999999999,0.140625,0.144097,95356800,0.10076,0.69925119884522235,288,0.1,0.1,0.1,0.1,27462758400]
[8172,"1990-12-04",0.14236099999999999,0.144097,0.14149300000000001,0.14366300000000001,66931200,0.100456,0.69924754460090621,288,0.1,0.1,0.1,0.1,19276185600]
[8173,"1990-12-03",0.13888900000000001,0.14453099999999999,0.137153,0.14149300000000001,125942400,9.8938999999999999E-2,0.69925013958287685,288,0.1,0.1,0.1,0.1,36271411200]
[8174,"1990-11-30",0.13194400000000001,0.137153,0.131076,0.137153,102297600,9.5904000000000003E-2,0.69924828476227285,288,0.09,0.1,0.09,0.1,29461708800]
[8175,"1990-11-29",0.13628499999999999,0.137153,0.131076,0.13281299999999999,84960000,9.2868999999999993E-2,0.699246308719779,288,0.1,0.1,0.09,0.09,24468480000]
[8176,"1990-11-28",0.137153,0.13888900000000001,0.13541700000000001,0.13628499999999999,126777600,9.5297000000000007E-2,0.69924789962211553,288,0.1,0.1,0.09,0.1,36511948800]
[8177,"1990-11-27",0.12717000000000001,0.138021,0.12673599999999999,0.137153,128188800,9.5904000000000003E-2,0.69924828476227285,288,0.09,0.1,0.09,0.1,36918374400]
[8178,"1990-11-26",0.12586800000000001,0.127604,0.125,0.12717000000000001,41702400,8.8923000000000002E-2,0.69924510497758907,288,0.09,0.09,0.09,0.09,12010291200]
[8179,"1990-11-23",0.127604,0.128472,0.12673599999999999,0.127604,7862400,8.9227000000000001E-2,0.69924923983574183,288,0.09,0.09,0.09,0.09,2264371200]
[8180,"1990-11-21",0.127604,0.127604,0.122396,0.12673599999999999,71596800,8.8620000000000004E-2,0.69924883221815437,288,0.09,0.09,0.09,0.09,20619878400]
[8181,"1990-11-20",0.12934000000000001,0.12934000000000001,0.127604,0.127604,47289600,8.9227000000000001E-2,0.69924923983574183,288,0.09,0.09,0.09,0.09,13619404800]
[8182,"1990-11-19",0.128472,0.12934000000000001,0.127604,0.12934000000000001,45043200,9.0440999999999994E-2,0.699250038657801,288,0.09,0.09,0.09,0.09,12972441600]
[8183,"1990-11-16",0.12673599999999999,0.128472,0.12586800000000001,0.12673599999999999,179280000,8.8620000000000004E-2,0.69924883221815437,288,0.09,0.09,0.09,0.09,51632640000]
[8184,"1990-11-15",0.125,0.128472,0.123264,0.12673599999999999,96883200,8.8620000000000004E-2,0.69924883221815437,288,0.09,0.09,0.09,0.09,27902361600]
[8185,"1990-11-14",0.122396,0.125,0.121528,0.124566,180259200,8.7103E-2,0.69925180225743788,288,0.09,0.09,0.08,0.09,51914649600]
[8186,"1990-11-13",0.121528,0.123264,0.119792,0.123264,66412800,8.6192000000000005E-2,0.69924714434060231,288,0.08,0.09,0.08,0.09,19126886400]
[8187,"1990-11-12",0.121528,0.122396,0.12066,0.121528,111801600,8.4977999999999998E-2,0.69924626423540259,288,0.08,0.09,0.08,0.08,32198860800]
[8188,"1990-11-09",0.119792,0.123264,0.119792,0.122396,141033600,8.5584999999999994E-2,0.69924670740873873,288,0.08,0.09,0.08,0.09,40617676800]
[8189,"1990-11-08",0.111979,0.12586800000000001,0.111111,0.117622,701654400,8.2247000000000001E-2,0.69924843991770247,288,0.08,0.09,0.08,0.08,202076467200]
[8190,"1990-11-07",0.110677,0.110677,0.104167,0.104167,118022400,7.2839000000000001E-2,0.69925216239308041,288,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,33990451200]
[8191,"1990-11-06",0.109375,0.111979,0.10850700000000001,0.11024299999999999,35827200,7.7087000000000003E-2,0.6992462106437598,288,0.08,0.08,0.08,0.08,10318233600]
[8192,"1990-11-05",0.105035,0.109375,0.103299,0.10850700000000001,37324800,7.5872999999999996E-2,0.69924520998645245,288,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,10749542400]
[8193,"1990-11-02",0.10243099999999999,0.105035,0.101563,0.105035,27648000,7.3445999999999997E-2,0.69925263007568905,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7962624000]
[8194,"1990-11-01",0.10069400000000001,0.10243099999999999,9.9825999999999998E-2,0.10243099999999999,35971200,7.1624999999999994E-2,{"$f":"IF(F8209=0,1,H8209/F8209)","v":0.69925120324901635},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":288},{"$f":"ROUND($I8209*C8209,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I8209*D8209,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I8209*E8209,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I8209*F8209,2)","v":7.0000000000000007E-2},{"$f":"G8209*J8209","v":10359705600}]
[8195,"1990-10-31",0.101563,0.105035,0.10069400000000001,0.10243099999999999,81244800,7.1624999999999994E-2,0.69925120324901635,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23398502400]
[8196,"1990-10-30",9.7222000000000003E-2,0.10069400000000001,9.2013999999999999E-2,9.8958000000000004E-2,90633600,6.9195999999999994E-2,0.69924614482911929,288,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,26102476800]
[8197,"1990-10-29",0.10069400000000001,0.101563,9.6353999999999995E-2,9.7222000000000003E-2,37785600,6.7982000000000001E-2,0.69924502684577561,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10882252800]
[8198,"1990-10-26",0.107639,0.107639,0.10069400000000001,0.10069400000000001,94003200,7.041E-2,0.69924722426361052,288,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,27072921600]
[8199,"1990-10-25",0.109375,0.111111,0.107639,0.10850700000000001,83088000,7.5872999999999996E-2,0.69924520998645245,288,0.08,0.08,0.08,0.08,23929344000]
[8200,"1990-10-24",0.103299,0.109375,0.101563,0.10850700000000001,66297600,7.5872999999999996E-2,0.69924520998645245,288,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,19093708800]
[8201,"1990-10-23",0.103299,0.106771,0.101563,0.10546899999999999,102326400,7.3748999999999995E-2,0.6992481203007519,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,29470003200]
[8202,"1990-10-22",0.10069400000000001,0.103299,9.9825999999999998E-2,0.103299,127843200,7.2232000000000005E-2,0.69925168685079242,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,36818841600]
[8203,"1990-10-19",9.8089999999999997E-2,0.101128,9.7222000000000003E-2,9.9825999999999998E-2,241171200,6.9803000000000004E-2,0.69924668923927635,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,69457305600]
[8204,"1990-10-18",8.5938000000000001E-2,9.2013999999999999E-2,8.5069000000000006E-2,9.2013999999999999E-2,121305600,6.4340999999999995E-2,0.69925228769535064,288,0.06,0.06,0.06,0.06,34936012800]
[8205,"1990-10-17",8.1597000000000003E-2,8.6805999999999994E-2,7.9861000000000001E-2,8.4200999999999998E-2,50515200,5.8876999999999999E-2,0.69924347691832633,288,0.06,0.06,0.06,0.06,14548377600]
[8206,"1990-10-16",7.7257000000000006E-2,8.2464999999999997E-2,7.7257000000000006E-2,7.9861000000000001E-2,61632000,5.5842999999999997E-2,0.69925245113384504,288,0.05,0.06,0.05,0.06,17750016000]
[8207,"1990-10-15",7.8125E-2,7.9861000000000001E-2,7.4652999999999997E-2,7.5087000000000001E-2,59270400,5.2504000000000002E-2,0.69924221236698769,288,0.05,0.06,0.05,0.05,17069875200]
[8208,"1990-10-12",7.3785000000000003E-2,7.7690999999999996E-2,7.2049000000000002E-2,7.5521000000000005E-2,41241600,5.2808000000000001E-2,0.69924921545000729,288,0.05,0.05,0.05,0.05,11877580800]
[8209,"1990-10-11",7.0313000000000001E-2,7.2916999999999996E-2,6.9444000000000006E-2,7.1180999999999994E-2,70041600,4.9772999999999998E-2,0.69924558519829727,288,0.05,0.05,0.05,0.05,20171980800]
[8210,"1990-10-10",7.2916999999999996E-2,7.3785000000000003E-2,6.8575999999999998E-2,7.1180999999999994E-2,113241600,4.9772999999999998E-2,0.69924558519829727,288,0.05,0.05,0.05,0.05,32613580800]
[8211,"1990-10-09",8.2464999999999997E-2,8.3333000000000004E-2,7.5521000000000005E-2,7.7257000000000006E-2,115027200,5.4022000000000001E-2,0.69925055334791664,288,0.06,0.06,0.05,0.05,33127833600]
[8212,"1990-10-08",8.5069000000000006E-2,8.5069000000000006E-2,8.2464999999999997E-2,8.2899E-2,10598400,5.7966999999999998E-2,0.69924848309388532,288,0.06,0.06,0.06,0.06,3052339200]
[8213,"1990-10-05",7.9861000000000001E-2,8.4200999999999998E-2,7.9861000000000001E-2,8.1597000000000003E-2,43401600,5.7056999999999997E-2,0.69925364903121434,288,0.06,0.06,0.06,0.06,12499660800]
[8214,"1990-10-04",8.0728999999999995E-2,8.3333000000000004E-2,8.0728999999999995E-2,8.3333000000000004E-2,23385600,5.8270000000000002E-2,0.69924279697118785,288,0.06,0.06,0.06,0.06,6735052800]
[8215,"1990-10-03",8.2464999999999997E-2,8.4200999999999998E-2,8.0728999999999995E-2,8.0728999999999995E-2,61459200,5.645E-2,0.6992530565224393,288,0.06,0.06,0.06,0.06,17700249600]
[8216,"1990-10-02",8.6805999999999994E-2,8.7674000000000002E-2,8.2464999999999997E-2,8.3333000000000004E-2,48441600,5.8270000000000002E-2,0.69924279697118785,288,0.06,0.06,0.06,0.06,13951180800]
[8217,"1990-10-01",7.8125E-2,8.5069000000000006E-2,7.8125E-2,8.4200999999999998E-2,89596800,5.8876999999999999E-2,0.69924347691832633,288,0.05,0.06,0.05,0.06,25803878400]
[8218,"1990-09-28",7.7257000000000006E-2,7.8125E-2,7.5521000000000005E-2,7.8125E-2,155030400,5.4628999999999997E-2,0.69925119999999996,288,0.05,0.05,0.05,0.05,44648755200]
[8219,"1990-09-27",8.3333000000000004E-2,8.4200999999999998E-2,7.7257000000000006E-2,7.8559000000000004E-2,74073600,5.4932000000000002E-2,0.69924515332425308,288,0.06,0.06,0.05,0.05,21333196800]
[8220,"1990-09-26",8.5938000000000001E-2,8.5938000000000001E-2,8.2464999999999997E-2,8.2464999999999997E-2,64512000,5.7664E-2,0.69925422906687684,288,0.06,0.06,0.06,0.06,18579456000]
[8221,"1990-09-25",8.2464999999999997E-2,8.5938000000000001E-2,8.2464999999999997E-2,8.5069000000000006E-2,115718400,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,33326899200]
[8222,"1990-09-24",8.4200999999999998E-2,8.5069000000000006E-2,8.2464999999999997E-2,8.4200999999999998E-2,96278400,5.8876999999999999E-2,0.69924347691832633,288,0.06,0.06,0.06,0.06,27728179200]
[8223,"1990-09-21",8.8541999999999996E-2,8.8541999999999996E-2,8.5069000000000006E-2,8.5938000000000001E-2,60969600,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,17559244800]
[8224,"1990-09-20",8.7674000000000002E-2,8.9843999999999993E-2,8.7674000000000002E-2,8.8541999999999996E-2,75571200,6.1913000000000003E-2,0.69925007341148837,288,0.06,0.06,0.06,0.06,21764505600]
[8225,"1990-09-19",9.375E-2,9.375E-2,8.7674000000000002E-2,8.8541999999999996E-2,74073600,6.1913000000000003E-2,0.69925007341148837,288,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,21333196800]
[8226,"1990-09-18",9.0277999999999997E-2,9.375E-2,8.8541999999999996E-2,9.2882000000000006E-2,33667200,6.4948000000000006E-2,0.69925281540018525,288,0.06,7.0000000000000007E-2,0.06,0.06,9696153600]
[8227,"1990-09-17",8.6805999999999994E-2,9.0277999999999997E-2,8.5938000000000001E-2,9.0277999999999997E-2,89712000,6.3127000000000003E-2,0.69925120184319556,288,0.06,0.06,0.06,0.06,25837056000]
[8228,"1990-09-14",8.5938000000000001E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.5938000000000001E-2,16819200,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,4843929600]
[8229,"1990-09-13",8.7674000000000002E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.5938000000000001E-2,20966400,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,6038323200]
[8230,"1990-09-12",8.5938000000000001E-2,8.6805999999999994E-2,8.5938000000000001E-2,8.6805999999999994E-2,13305600,6.0699000000000003E-2,0.69924889984563288,288,0.06,0.06,0.06,0.06,3832012800]
[8231,"1990-09-11",8.5938000000000001E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.5938000000000001E-2,11894400,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,3425587200]
[8232,"1990-09-10",8.6805999999999994E-2,8.7674000000000002E-2,8.5069000000000006E-2,8.5938000000000001E-2,40204800,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,11578982400]
[8233,"1990-09-07",8.5069000000000006E-2,8.6805999999999994E-2,8.4200999999999998E-2,8.6805999999999994E-2,16300800,6.0699000000000003E-2,0.69924889984563288,288,0.06,0.06,0.06,0.06,4694630400]
[8234,"1990-09-06",8.5938000000000001E-2,8.6805999999999994E-2,8.3333000000000004E-2,8.4200999999999998E-2,37209600,5.8876999999999999E-2,0.69924347691832633,288,0.06,0.06,0.06,0.06,10716364800]
[8235,"1990-09-05",8.7674000000000002E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.6805999999999994E-2,36720000,6.0699000000000003E-2,0.69924889984563288,288,0.06,0.06,0.06,0.06,10575360000]
[8236,"1990-09-04",8.5938000000000001E-2,8.7674000000000002E-2,8.5069000000000006E-2,8.5938000000000001E-2,26236800,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,7556198400]
[8237,"1990-08-31",8.5938000000000001E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.5938000000000001E-2,12182400,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,3508531200]
[8238,"1990-08-30",8.5938000000000001E-2,8.7239999999999998E-2,8.4200999999999998E-2,8.5938000000000001E-2,45590400,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,13130035200]
[8239,"1990-08-29",8.5938000000000001E-2,8.6805999999999994E-2,8.3333000000000004E-2,8.5938000000000001E-2,49737600,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,14324428800]
[8240,"1990-08-28",8.6805999999999994E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.6805999999999994E-2,19843200,6.0699000000000003E-2,0.69924889984563288,288,0.06,0.06,0.06,0.06,5714841600]
[8241,"1990-08-27",8.5069000000000006E-2,8.8541999999999996E-2,8.5069000000000006E-2,8.7674000000000002E-2,36720000,6.1305999999999999E-2,0.69924949243789492,288,0.06,0.06,0.06,0.06,10575360000]
[8242,"1990-08-24",7.9861000000000001E-2,8.3333000000000004E-2,7.8992999999999994E-2,8.2464999999999997E-2,59011200,5.7664E-2,0.69925422906687684,288,0.06,0.06,0.06,0.06,16995225600]
[8243,"1990-08-23",7.9861000000000001E-2,8.1597000000000003E-2,7.6388999999999999E-2,7.8125E-2,56678400,5.4628999999999997E-2,0.69925119999999996,288,0.06,0.06,0.05,0.05,16323379200]
[8244,"1990-08-22",8.4200999999999998E-2,8.5069000000000006E-2,8.3333000000000004E-2,8.4200999999999998E-2,26409600,5.8876999999999999E-2,0.69924347691832633,288,0.06,0.06,0.06,0.06,7605964800]
[8245,"1990-08-21",8.4200999999999998E-2,8.5069000000000006E-2,8.0728999999999995E-2,8.1597000000000003E-2,36720000,5.7056999999999997E-2,0.69925364903121434,288,0.06,0.06,0.06,0.06,10575360000]
[8246,"1990-08-20",8.5938000000000001E-2,8.8541999999999996E-2,8.5069000000000006E-2,8.5938000000000001E-2,45417600,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,13080268800]
[8247,"1990-08-17",8.1597000000000003E-2,8.5938000000000001E-2,7.9861000000000001E-2,8.5938000000000001E-2,88185600,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,25397452800]
[8248,"1990-08-16",8.1162999999999999E-2,8.2464999999999997E-2,8.0728999999999995E-2,8.0728999999999995E-2,21744000,5.645E-2,0.6992530565224393,288,0.06,0.06,0.06,0.06,6262272000]
[8249,"1990-08-15",8.2464999999999997E-2,8.2464999999999997E-2,8.0728999999999995E-2,8.2464999999999997E-2,35856000,5.7664E-2,0.69925422906687684,288,0.06,0.06,0.06,0.06,10326528000]
[8250,"1990-08-14",8.0728999999999995E-2,8.2464999999999997E-2,8.0728999999999995E-2,8.0728999999999995E-2,21945600,5.645E-2,0.6992530565224393,288,0.06,0.06,0.06,0.06,6320332800]
[8251,"1990-08-13",8.1597000000000003E-2,8.2464999999999997E-2,7.9861000000000001E-2,8.2031000000000007E-2,12931200,5.7360000000000001E-2,0.69924784532676665,288,0.06,0.06,0.06,0.06,3724185600]
[8252,"1990-08-10",8.6805999999999994E-2,8.8541999999999996E-2,8.2464999999999997E-2,8.3333000000000004E-2,35193600,5.8270000000000002E-2,0.69924279697118785,288,0.06,0.06,0.06,0.06,10135756800]
[8253,"1990-08-09",8.4200999999999998E-2,8.8541999999999996E-2,8.3333000000000004E-2,8.7674000000000002E-2,50803200,6.1305999999999999E-2,0.69924949243789492,288,0.06,0.06,0.06,0.06,14631321600]
[8254,"1990-08-08",8.5069000000000006E-2,8.5938000000000001E-2,8.3333000000000004E-2,8.3333000000000004E-2,21916800,5.8270000000000002E-2,0.69924279697118785,288,0.06,0.06,0.06,0.06,6312038400]
[8255,"1990-08-07",8.5069000000000006E-2,8.6805999999999994E-2,8.3333000000000004E-2,8.4635000000000002E-2,36115200,5.9180999999999997E-2,0.69924971938323388,288,0.06,0.06,0.06,0.06,10401177600]
[8256,"1990-08-06",8.4200999999999998E-2,8.5069000000000006E-2,7.8992999999999994E-2,8.3333000000000004E-2,62150400,5.8270000000000002E-2,0.69924279697118785,288,0.06,0.06,0.06,0.06,17899315200]
[8257,"1990-08-03",8.5938000000000001E-2,8.5938000000000001E-2,7.9861000000000001E-2,8.4200999999999998E-2,54460800,5.8876999999999999E-2,0.69924347691832633,288,0.06,0.06,0.06,0.06,15684710400]
[8258,"1990-08-02",8.7674000000000002E-2,8.7674000000000002E-2,8.4200999999999998E-2,8.6805999999999994E-2,6163200,6.0699000000000003E-2,{"$f":"IF(F8273=0,1,H8273/F8273)","v":0.69924889984563288},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":288},{"$f":"ROUND($I8273*C8273,2)","v":0.06},{"$f":"ROUND($I8273*D8273,2)","v":0.06},{"$f":"ROUND($I8273*E8273,2)","v":0.06},{"$f":"ROUND($I8273*F8273,2)","v":0.06},{"$f":"G8273*J8273","v":1775001600}]
[8259,"1990-08-01",8.8541999999999996E-2,8.8541999999999996E-2,8.6805999999999994E-2,8.8541999999999996E-2,8409600,6.1913000000000003E-2,0.69925007341148837,288,0.06,0.06,0.06,0.06,2421964800]
[8260,"1990-07-31",9.0277999999999997E-2,9.0277999999999997E-2,8.8541999999999996E-2,8.8541999999999996E-2,9331200,6.1913000000000003E-2,0.69925007341148837,288,0.06,0.06,0.06,0.06,2687385600]
[8261,"1990-07-30",8.9410000000000003E-2,9.0277999999999997E-2,8.7674000000000002E-2,9.0277999999999997E-2,17856000,6.3127000000000003E-2,0.69925120184319556,288,0.06,0.06,0.06,0.06,5142528000]
[8262,"1990-07-27",9.1146000000000005E-2,9.1146000000000005E-2,8.9410000000000003E-2,8.9410000000000003E-2,8841600,6.2520000000000006E-2,0.69925064310479812,288,0.06,0.06,0.06,0.06,2546380800]
[8263,"1990-07-26",8.8541999999999996E-2,9.1146000000000005E-2,8.8541999999999996E-2,9.0277999999999997E-2,17740800,6.3127000000000003E-2,0.69925120184319556,288,0.06,0.06,0.06,0.06,5109350400]
[8264,"1990-07-25",8.4200999999999998E-2,8.9410000000000003E-2,8.4200999999999998E-2,8.8541999999999996E-2,43718400,6.1913000000000003E-2,0.69925007341148837,288,0.06,0.06,0.06,0.06,12590899200]
[8265,"1990-07-24",9.2013999999999999E-2,9.2013999999999999E-2,8.2464999999999997E-2,8.5938000000000001E-2,51264000,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,14764032000]
[8266,"1990-07-23",9.7222000000000003E-2,9.7222000000000003E-2,9.1146000000000005E-2,9.1146000000000005E-2,35913600,6.3733999999999999E-2,0.69925174993965722,288,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,10343116800]
[8267,"1990-07-20",9.8089999999999997E-2,9.8089999999999997E-2,9.6353999999999995E-2,9.7222000000000003E-2,60192000,6.7982000000000001E-2,0.69924502684577561,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17335296000]
[8268,"1990-07-19",9.8089999999999997E-2,9.9825999999999998E-2,9.7222000000000003E-2,9.7222000000000003E-2,25804800,6.7982000000000001E-2,0.69924502684577561,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7431782400]
[8269,"1990-07-18",9.4617999999999994E-2,9.9825999999999998E-2,9.4617999999999994E-2,9.8958000000000004E-2,23529600,6.9195999999999994E-2,0.69924614482911929,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,6776524800]
[8270,"1990-07-17",0.101563,0.10243099999999999,9.4617999999999994E-2,9.7222000000000003E-2,42019200,6.7982000000000001E-2,0.69924502684577561,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12101529600]
[8271,"1990-07-16",0.104167,0.105035,0.10069400000000001,0.10243099999999999,79977600,7.1624999999999994E-2,0.69925120324901635,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23033548800]
[8272,"1990-07-13",9.8089999999999997E-2,0.105035,9.8089999999999997E-2,0.105035,46627200,7.3445999999999997E-2,0.69925263007568905,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,13428633600]
[8273,"1990-07-12",9.6353999999999995E-2,9.9825999999999998E-2,9.5486000000000001E-2,9.9825999999999998E-2,16617600,6.9803000000000004E-2,0.69924668923927635,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,4785868800]
[8274,"1990-07-11",9.375E-2,9.6353999999999995E-2,9.2882000000000006E-2,9.5486000000000001E-2,32515200,6.6767999999999994E-2,0.69924386821104656,288,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,9364377600]
[8275,"1990-07-10",9.2882000000000006E-2,9.375E-2,9.1146000000000005E-2,9.375E-2,41529600,6.5555000000000002E-2,0.69925333333333339,288,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,11960524800]
[8276,"1990-07-09",9.1579999999999995E-2,9.2013999999999999E-2,9.0277999999999997E-2,9.1146000000000005E-2,14630400,6.3733999999999999E-2,0.69925174993965722,288,0.06,0.06,0.06,0.06,4213555200]
[8277,"1990-07-06",9.0277999999999997E-2,9.1579999999999995E-2,9.0277999999999997E-2,9.1579999999999995E-2,2476800,6.4036999999999997E-2,0.69924656038436339,288,0.06,0.06,0.06,0.06,713318400]
[8278,"1990-07-05",9.2013999999999999E-2,9.2013999999999999E-2,9.0277999999999997E-2,9.1579999999999995E-2,6508800,6.4036999999999997E-2,0.69924656038436339,288,0.06,0.06,0.06,0.06,1874534400]
[8279,"1990-07-03",9.2013999999999999E-2,9.375E-2,9.2013999999999999E-2,9.2882000000000006E-2,2851200,6.4948000000000006E-2,0.69925281540018525,288,0.06,7.0000000000000007E-2,0.06,0.06,821145600]
[8280,"1990-07-02",9.2013999999999999E-2,9.375E-2,9.0277999999999997E-2,9.2882000000000006E-2,38131200,6.4948000000000006E-2,0.69925281540018525,288,0.06,7.0000000000000007E-2,0.06,0.06,10981785600]
[8281,"1990-06-29",9.1146000000000005E-2,9.2013999999999999E-2,9.0277999999999997E-2,9.2013999999999999E-2,48268800,6.4340999999999995E-2,0.69925228769535064,288,0.06,0.06,0.06,0.06,13901414400]
[8282,"1990-06-28",9.0277999999999997E-2,9.2013999999999999E-2,8.6805999999999994E-2,9.1146000000000005E-2,153648000,6.3733999999999999E-2,0.69925174993965722,288,0.06,0.06,0.06,0.06,44250624000]
[8283,"1990-06-27",9.2882000000000006E-2,9.2882000000000006E-2,9.0277999999999997E-2,9.2013999999999999E-2,3801600,6.4340999999999995E-2,0.69925228769535064,288,0.06,0.06,0.06,0.06,1094860800]
[8284,"1990-06-26",9.2882000000000006E-2,9.375E-2,9.0277999999999997E-2,9.2013999999999999E-2,4665600,6.4340999999999995E-2,0.69925228769535064,288,0.06,7.0000000000000007E-2,0.06,0.06,1343692800]
[8285,"1990-06-25",9.4617999999999994E-2,9.4617999999999994E-2,9.2882000000000006E-2,9.3315999999999996E-2,3600000,6.5251000000000003E-2,0.69924771743323766,288,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,1036800000]
[8286,"1990-06-22",9.4617999999999994E-2,9.4617999999999994E-2,9.2882000000000006E-2,9.4617999999999994E-2,806400,6.6160999999999998E-2,0.69924327295017863,288,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,232243200]
[8287,"1990-06-21",9.2882000000000006E-2,9.4617999999999994E-2,9.2013999999999999E-2,9.4617999999999994E-2,9936000,6.6160999999999998E-2,0.69924327295017863,288,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,2861568000]
[8288,"1990-06-20",9.2882000000000006E-2,9.4617999999999994E-2,9.2013999999999999E-2,9.375E-2,30124800,6.5555000000000002E-2,0.69925333333333339,288,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,8675942400]
[8289,"1990-06-19",9.0277999999999997E-2,9.2882000000000006E-2,9.0277999999999997E-2,9.2882000000000006E-2,20851200,6.4948000000000006E-2,0.69925281540018525,288,0.06,0.06,0.06,0.06,6005145600]
[8290,"1990-06-18",9.7222000000000003E-2,9.7222000000000003E-2,9.2013999999999999E-2,9.375E-2,11923200,6.5555000000000002E-2,0.69925333333333339,288,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,3433881600]
[8291,"1990-06-15",9.5486000000000001E-2,9.7222000000000003E-2,9.5486000000000001E-2,9.5486000000000001E-2,6537600,6.6767999999999994E-2,0.69924386821104656,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,1882828800]
[8292,"1990-06-14",9.7222000000000003E-2,9.8089999999999997E-2,9.5486000000000001E-2,9.7222000000000003E-2,54374400,6.7982000000000001E-2,0.69924502684577561,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,15659827200]
[8293,"1990-06-13",9.7222000000000003E-2,9.7222000000000003E-2,9.6353999999999995E-2,9.6353999999999995E-2,52099200,6.7375000000000004E-2,0.69924445274716163,288,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,15004569600]
[8294,"1990-06-12",8.7674000000000002E-2,9.7222000000000003E-2,8.6805999999999994E-2,9.5486000000000001E-2,133401600,6.6767999999999994E-2,0.69924386821104656,288,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,38419660800]
[8295,"1990-06-11",8.5069000000000006E-2,8.7674000000000002E-2,8.5069000000000006E-2,8.7239999999999998E-2,3686400,6.1002000000000001E-2,0.69924346629986245,288,0.06,0.06,0.06,0.06,1061683200]
[8296,"1990-06-08",9.0277999999999997E-2,9.0277999999999997E-2,8.6805999999999994E-2,8.7674000000000002E-2,6566400,6.1305999999999999E-2,0.69924949243789492,288,0.06,0.06,0.06,0.06,1891123200]
[8297,"1990-06-07",9.2882000000000006E-2,9.2882000000000006E-2,8.8541999999999996E-2,8.9410000000000003E-2,18144000,6.2520000000000006E-2,0.69925064310479812,288,0.06,0.06,0.06,0.06,5225472000]
[8298,"1990-06-06",9.2882000000000006E-2,9.2882000000000006E-2,9.0277999999999997E-2,9.2013999999999999E-2,23241600,6.4340999999999995E-2,0.69925228769535064,288,0.06,0.06,0.06,0.06,6693580800]
[8299,"1990-06-05",8.8541999999999996E-2,9.375E-2,8.8541999999999996E-2,9.2882000000000006E-2,56131200,6.4948000000000006E-2,0.69925281540018525,288,0.06,7.0000000000000007E-2,0.06,0.06,16165785600]
[8300,"1990-06-04",8.7674000000000002E-2,8.9410000000000003E-2,8.5938000000000001E-2,8.9410000000000003E-2,48499200,6.2520000000000006E-2,0.69925064310479812,288,0.06,0.06,0.06,0.06,13967769600]
[8301,"1990-06-01",8.5938000000000001E-2,8.8541999999999996E-2,8.5069000000000006E-2,8.6805999999999994E-2,103132800,6.0699000000000003E-2,0.69924889984563288,288,0.06,0.06,0.06,0.06,29702246400]
[8302,"1990-05-31",8.0728999999999995E-2,8.6805999999999994E-2,8.0728999999999995E-2,8.5938000000000001E-2,102988800,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,29660774400]
[8303,"1990-05-30",8.3333000000000004E-2,8.3333000000000004E-2,8.0728999999999995E-2,8.1597000000000003E-2,96278400,5.7056999999999997E-2,0.69925364903121434,288,0.06,0.06,0.06,0.06,27728179200]
[8304,"1990-05-29",8.3333000000000004E-2,8.5069000000000006E-2,8.1597000000000003E-2,8.2464999999999997E-2,20707200,5.7664E-2,0.69925422906687684,288,0.06,0.06,0.06,0.06,5963673600]
[8305,"1990-05-25",8.3333000000000004E-2,8.5069000000000006E-2,8.2464999999999997E-2,8.3333000000000004E-2,4003200,5.8270000000000002E-2,0.69924279697118785,288,0.06,0.06,0.06,0.06,1152921600]
[8306,"1990-05-24",8.5938000000000001E-2,8.5938000000000001E-2,8.4200999999999998E-2,8.5938000000000001E-2,8121600,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,2339020800]
[8307,"1990-05-23",8.5069000000000006E-2,8.5938000000000001E-2,8.4200999999999998E-2,8.4200999999999998E-2,39715200,5.8876999999999999E-2,0.69924347691832633,288,0.06,0.06,0.06,0.06,11437977600]
[8308,"1990-05-22",8.5069000000000006E-2,8.5938000000000001E-2,8.5069000000000006E-2,8.5069000000000006E-2,22982400,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,6618931200]
[8309,"1990-05-21",8.4200999999999998E-2,8.6805999999999994E-2,8.4200999999999998E-2,8.5069000000000006E-2,4032000,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,1161216000]
[8310,"1990-05-18",8.5938000000000001E-2,8.6805999999999994E-2,8.4200999999999998E-2,8.5069000000000006E-2,45417600,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,13080268800]
[8311,"1990-05-17",8.6805999999999994E-2,8.6805999999999994E-2,8.5938000000000001E-2,8.6805999999999994E-2,6595200,6.0699000000000003E-2,0.69924889984563288,288,0.06,0.06,0.06,0.06,1899417600]
[8312,"1990-05-16",8.7674000000000002E-2,8.7674000000000002E-2,8.5069000000000006E-2,8.5938000000000001E-2,18720000,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,5391360000]
[8313,"1990-05-15",8.7674000000000002E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.6372000000000004E-2,24134400,6.0394999999999997E-2,0.69924281016996237,288,0.06,0.06,0.06,0.06,6950707200]
[8314,"1990-05-14",8.7674000000000002E-2,8.7674000000000002E-2,8.5938000000000001E-2,8.5938000000000001E-2,15235200,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,4387737600]
[8315,"1990-05-11",8.8541999999999996E-2,8.9410000000000003E-2,8.5069000000000006E-2,8.5938000000000001E-2,29923200,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,8617881600]
[8316,"1990-05-10",8.6805999999999994E-2,8.6805999999999994E-2,8.5069000000000006E-2,8.5069000000000006E-2,2793600,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,804556800]
[8317,"1990-05-09",8.7674000000000002E-2,8.7674000000000002E-2,8.5069000000000006E-2,8.5938000000000001E-2,9676800,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,2786918400]
[8318,"1990-05-08",8.8541999999999996E-2,8.8541999999999996E-2,8.5938000000000001E-2,8.7674000000000002E-2,14486400,6.1305999999999999E-2,0.69924949243789492,288,0.06,0.06,0.06,0.06,4172083200]
[8319,"1990-05-07",8.5938000000000001E-2,8.8541999999999996E-2,8.5938000000000001E-2,8.6805999999999994E-2,13536000,6.0699000000000003E-2,0.69924889984563288,288,0.06,0.06,0.06,0.06,3898368000]
[8320,"1990-05-04",8.4200999999999998E-2,8.5938000000000001E-2,8.4200999999999998E-2,8.5938000000000001E-2,5702400,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,1642291200]
[8321,"1990-05-03",8.4200999999999998E-2,8.5069000000000006E-2,8.3333000000000004E-2,8.5069000000000006E-2,7228800,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,2081894400]
[8322,"1990-05-02",8.3333000000000004E-2,8.4200999999999998E-2,8.2464999999999997E-2,8.2464999999999997E-2,3139200,5.7664E-2,{"$f":"IF(F8337=0,1,H8337/F8337)","v":0.69925422906687684},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":288},{"$f":"ROUND($I8337*C8337,2)","v":0.06},{"$f":"ROUND($I8337*D8337,2)","v":0.06},{"$f":"ROUND($I8337*E8337,2)","v":0.06},{"$f":"ROUND($I8337*F8337,2)","v":0.06},{"$f":"G8337*J8337","v":904089600}]
[8323,"1990-05-01",8.4200999999999998E-2,8.4200999999999998E-2,8.2464999999999997E-2,8.3766999999999994E-2,28771200,5.8574000000000001E-2,0.69924910764382164,288,0.06,0.06,0.06,0.06,8286105600]
[8324,"1990-04-30",8.0728999999999995E-2,8.4200999999999998E-2,7.9861000000000001E-2,8.2464999999999997E-2,34329600,5.7664E-2,0.69925422906687684,288,0.06,0.06,0.06,0.06,9886924800]
[8325,"1990-04-27",7.9861000000000001E-2,8.0728999999999995E-2,7.8992999999999994E-2,7.8992999999999994E-2,4204800,5.5236E-2,0.69925183244084921,288,0.06,0.06,0.06,0.06,1210982400]
[8326,"1990-04-26",7.9861000000000001E-2,8.1597000000000003E-2,7.9861000000000001E-2,7.9861000000000001E-2,10713600,5.5842999999999997E-2,0.69925245113384504,288,0.06,0.06,0.06,0.06,3085516800]
[8327,"1990-04-25",7.9861000000000001E-2,8.0728999999999995E-2,7.9861000000000001E-2,7.9861000000000001E-2,6768000,5.5842999999999997E-2,0.69925245113384504,288,0.06,0.06,0.06,0.06,1949184000]
[8328,"1990-04-24",7.9861000000000001E-2,7.9861000000000001E-2,7.8992999999999994E-2,7.9426999999999998E-2,10281600,5.5538999999999998E-2,0.69924584838908688,288,0.06,0.06,0.06,0.06,2961100800]
[8329,"1990-04-23",7.7257000000000006E-2,7.8992999999999994E-2,7.6388999999999999E-2,7.8125E-2,5356800,5.4628999999999997E-2,0.69925119999999996,288,0.05,0.06,0.05,0.05,1542758400]
[8330,"1990-04-20",7.9861000000000001E-2,7.9861000000000001E-2,7.7257000000000006E-2,7.7257000000000006E-2,8755200,5.4022000000000001E-2,0.69925055334791664,288,0.06,0.06,0.05,0.05,2521497600]
[8331,"1990-04-19",7.8125E-2,7.9861000000000001E-2,7.8125E-2,7.9861000000000001E-2,25142400,5.5842999999999997E-2,0.69925245113384504,288,0.05,0.06,0.05,0.06,7241011200]
[8332,"1990-04-18",7.8125E-2,7.9861000000000001E-2,7.7257000000000006E-2,7.8992999999999994E-2,24480000,5.5236E-2,0.69925183244084921,288,0.05,0.06,0.05,0.06,7050240000]
[8333,"1990-04-17",7.6388999999999999E-2,7.8125E-2,7.5521000000000005E-2,7.8125E-2,6566400,5.4628999999999997E-2,0.69925119999999996,288,0.05,0.05,0.05,0.05,1891123200]
[8334,"1990-04-16",7.7257000000000006E-2,7.8125E-2,7.6388999999999999E-2,7.7257000000000006E-2,5616000,5.4022000000000001E-2,0.69925055334791664,288,0.05,0.05,0.05,0.05,1617408000]
[8335,"1990-04-12",7.7257000000000006E-2,7.7257000000000006E-2,7.5521000000000005E-2,7.7257000000000006E-2,13161600,5.4022000000000001E-2,0.69925055334791664,288,0.05,0.05,0.05,0.05,3790540800]
[8336,"1990-04-11",7.6388999999999999E-2,7.7257000000000006E-2,7.5521000000000005E-2,7.6388999999999999E-2,24796800,5.3414999999999997E-2,0.69924989200015708,288,0.05,0.05,0.05,0.05,7141478400]
[8337,"1990-04-10",7.8125E-2,7.9861000000000001E-2,7.4652999999999997E-2,7.6388999999999999E-2,34790400,5.3414999999999997E-2,0.69924989200015708,288,0.05,0.06,0.05,0.05,10019635200]
[8338,"1990-04-09",7.9861000000000001E-2,7.9861000000000001E-2,7.8125E-2,7.8125E-2,6681600,5.4628999999999997E-2,0.69925119999999996,288,0.06,0.06,0.05,0.05,1924300800]
[8339,"1990-04-06",7.9861000000000001E-2,8.0728999999999995E-2,7.8992999999999994E-2,7.8992999999999994E-2,10771200,5.5236E-2,0.69925183244084921,288,0.06,0.06,0.06,0.06,3102105600]
[8340,"1990-04-05",8.1597000000000003E-2,8.1597000000000003E-2,7.9861000000000001E-2,8.0295000000000005E-2,8323200,5.6146000000000001E-2,0.69924652842642754,288,0.06,0.06,0.06,0.06,2397081600]
[8341,"1990-04-04",8.0728999999999995E-2,8.1597000000000003E-2,8.0728999999999995E-2,8.0728999999999995E-2,14284800,5.645E-2,0.6992530565224393,288,0.06,0.06,0.06,0.06,4114022400]
[8342,"1990-04-03",7.8992999999999994E-2,8.1597000000000003E-2,7.8992999999999994E-2,8.0728999999999995E-2,8352000,5.645E-2,0.6992530565224393,288,0.06,0.06,0.06,0.06,2405376000]
[8343,"1990-04-02",7.8992999999999994E-2,8.0728999999999995E-2,7.7257000000000006E-2,7.9861000000000001E-2,15868800,5.5842999999999997E-2,0.69925245113384504,288,0.06,0.06,0.05,0.06,4570214400]
[8344,"1990-03-30",8.3333000000000004E-2,8.3333000000000004E-2,7.9861000000000001E-2,8.1597000000000003E-2,28742400,5.7056999999999997E-2,0.69925364903121434,288,0.06,0.06,0.06,0.06,8277811200]
[8345,"1990-03-29",8.5069000000000006E-2,8.5069000000000006E-2,8.3333000000000004E-2,8.5069000000000006E-2,16272000,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,4686336000]
[8346,"1990-03-28",8.5938000000000001E-2,8.5938000000000001E-2,8.5069000000000006E-2,8.5069000000000006E-2,9792000,5.9484000000000002E-2,0.6992441429898083,288,0.06,0.06,0.06,0.06,2820096000]
[8347,"1990-03-27",8.3333000000000004E-2,8.5938000000000001E-2,8.2464999999999997E-2,8.5938000000000001E-2,15926400,6.0092E-2,0.69924829528264565,288,0.06,0.06,0.06,0.06,4586803200]
[8348,"1990-03-26",8.2464999999999997E-2,8.4200999999999998E-2,8.1597000000000003E-2,8.4200999999999998E-2,41702400,5.8876999999999999E-2,0.69924347691832633,288,0.06,0.06,0.06,0.06,12010291200]
[8349,"1990-03-23",0,8.2464999999999997E-2,7.8125E-2,8.0728999999999995E-2,16905600,5.645E-2,0.6992530565224393,288,0,0.06,0.05,0.06,4868812800]
[8350,"1990-03-22",0,8.5069000000000006E-2,7.7257000000000006E-2,7.8125E-2,43776000,5.4628999999999997E-2,0.69925119999999996,288,0,0.06,0.05,0.05,12607488000]
[8351,"1990-03-21",0,8.5069000000000006E-2,8.2464999999999997E-2,8.3333000000000004E-2,19900800,5.8270000000000002E-2,0.69924279697118785,288,0,0.06,0.06,0.06,5731430400]
[8352,"1990-03-20",0,9.1146000000000005E-2,8.2464999999999997E-2,8.2464999999999997E-2,43228800,5.7664E-2,0.69925422906687684,288,0,0.06,0.06,0.06,12449894400]
[8353,"1990-03-19",0,9.1146000000000005E-2,8.5069000000000006E-2,9.0277999999999997E-2,43027200,6.3127000000000003E-2,0.69925120184319556,288,0,0.06,0.06,0.06,12391833600]
[8354,"1990-03-16",0,8.7674000000000002E-2,8.5938000000000001E-2,8.7674000000000002E-2,19929600,6.1305999999999999E-2,0.69924949243789492,288,0,0.06,0.06,0.06,5739724800]
[8355,"1990-03-15",0,9.0277999999999997E-2,8.5069000000000006E-2,8.5938000000000001E-2,38620800,6.0092E-2,0.69924829528264565,288,0,0.06,0.06,0.06,11122790400]
[8356,"1990-03-14",0,9.1146000000000005E-2,8.1597000000000003E-2,9.0277999999999997E-2,87350400,6.3127000000000003E-2,0.69925120184319556,288,0,0.06,0.06,0.06,25156915200]
[8357,"1990-03-13",0,8.3333000000000004E-2,7.8992999999999994E-2,8.1597000000000003E-2,53020800,5.7056999999999997E-2,0.69925364903121434,288,0,0.06,0.06,0.06,15269990400]
[8358,"1990-03-12",0,7.9861000000000001E-2,7.7257000000000006E-2,7.8992999999999994E-2,20304000,5.5236E-2,0.69925183244084921,288,0,0.06,0.05,0.06,5847552000]
[8359,"1990-03-09",0,7.8125E-2,7.7257000000000006E-2,7.7257000000000006E-2,11145600,5.4022000000000001E-2,0.69925055334791664,288,0,0.05,0.05,0.05,3209932800]
[8360,"1990-03-08",0,7.8992999999999994E-2,7.7257000000000006E-2,7.7257000000000006E-2,33523200,5.4022000000000001E-2,0.69925055334791664,288,0,0.06,0.05,0.05,9654681600]
[8361,"1990-03-07",0,7.9861000000000001E-2,7.7257000000000006E-2,7.8125E-2,18172800,5.4628999999999997E-2,0.69925119999999996,288,0,0.06,0.05,0.05,5233766400]
[8362,"1990-03-06",0,8.1597000000000003E-2,7.8992999999999994E-2,7.9861000000000001E-2,23904000,5.5842999999999997E-2,0.69925245113384504,288,0,0.06,0.06,0.06,6884352000]
[8363,"1990-03-05",0,8.1597000000000003E-2,7.9861000000000001E-2,7.9861000000000001E-2,2419200,5.5842999999999997E-2,0.69925245113384504,288,0,0.06,0.06,0.06,696729600]
[8364,"1990-03-02",0,8.1597000000000003E-2,7.9861000000000001E-2,8.0728999999999995E-2,8438400,5.645E-2,0.6992530565224393,288,0,0.06,0.06,0.06,2430259200]
[8365,"1990-03-01",0,8.1597000000000003E-2,7.9861000000000001E-2,7.9861000000000001E-2,28425600,5.5842999999999997E-2,0.69925245113384504,288,0,0.06,0.06,0.06,8186572800]
[8366,"1990-02-28",0,8.2464999999999997E-2,7.8125E-2,8.0728999999999995E-2,67968000,5.645E-2,0.6992530565224393,288,0,0.06,0.05,0.06,19574784000]
[8367,"1990-02-27",0,7.9426999999999998E-2,7.6388999999999999E-2,7.8125E-2,25574400,5.4628999999999997E-2,0.69925119999999996,288,0,0.06,0.05,0.05,7365427200]
[8368,"1990-02-26",0,7.9861000000000001E-2,7.6388999999999999E-2,7.6388999999999999E-2,26928000,5.3414999999999997E-2,0.69924989200015708,288,0,0.06,0.05,0.05,7755264000]
[8369,"1990-02-23",0,7.9861000000000001E-2,7.8125E-2,7.8559000000000004E-2,44697600,5.4932000000000002E-2,0.69924515332425308,288,0,0.06,0.05,0.05,12872908800]
[8370,"1990-02-22",0,8.1597000000000003E-2,7.8992999999999994E-2,7.8992999999999994E-2,45216000,5.5236E-2,0.69925183244084921,288,0,0.06,0.06,0.06,13022208000]
[8371,"1990-02-21",0,7.8992999999999994E-2,7.5521000000000005E-2,7.8125E-2,70531200,5.4628999999999997E-2,0.69925119999999996,288,0,0.06,0.05,0.05,20312985600]
[8372,"1990-02-20",0,7.9861000000000001E-2,7.4652999999999997E-2,7.9861000000000001E-2,151862400,5.5842999999999997E-2,0.69925245113384504,288,0,0.06,0.05,0.06,43736371200]
[8373,"1990-02-16",0,7.9861000000000001E-2,7.3785000000000003E-2,7.7257000000000006E-2,940636800,5.4022000000000001E-2,0.69925055334791664,288,0,0.06,0.05,0.05,270903398400]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[14,0,14,5],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,0,31,0],[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[31,58,31,59],[30,54,30,55],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[31,60,31,61],[31,62,31,63]]}
["SupertrendIndicator.xlsm",null,null,"(SDO)"]
[{"$f":"InputPriceData!A1","v":"Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":8373}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1990-02-16"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2023-05-12"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":0.34000000000000341}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[200,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2022-07-28"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2023-05-12"}]
["User Controls"]
["SuperTrend Indicator (S1) Control Values"]
[10,"ATR Look Back ",{"$f":"2/(A17+1)","v":0.18181818181818182}]
[3,"ATR Multiplier"]
[]
["Second SuperTrend Indicator (S2) Control Values"]
[10,"ATR Look Back ",{"$f":"2/(A21+1)","v":0.18181818181818182}]
[4,"ATR Multiplier"]
[]
[]
["Help! I would like to plot data"]
["From","2016-12-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":449},null,90]
["To","2018-09-21",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":1167},null,{"$f":"$A$12-$E$26+1","v":111}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"111(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2022-12-02"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"49.23(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"49.84(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"48.92(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"49.70(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"12.33M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,null,{"$f":"B30-1","v":1249},{"$f":"$I$30-A17+1","v":1240},null,null,null,{"$f":"J30-1","v":1239},null,{"$f":"N30-1","v":1238},{"$f":"$I$30-$A$21+1","v":1240},null,null,null,{"$f":"Q30-1","v":1239},null,{"$f":"U30-1","v":1238}]
["Rel Row",null,null,null,null,null,null,null,null,"SuperTrend Indicator-1 Calculations",null,null,null,null,null,null,"SuperTrend Indicator-2 Calculations",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Median $","TR",{"$f":"\"S1 ATR(\"&$A$17&\")\"","v":"S1 ATR(10)"},"dis",{"$f":"\"S1 bTop(\"&A17&\",\"&A18&\")\"","v":"S1 bTop(10,3)"},{"$f":"\"S1 bBot(\"&A17&\",\"&A18&\")\"","v":"S1 bBot(10,3)"},{"$f":"\"S1 Top(\"&$A$17&\",\"&$A$18&\")\"","v":"S1 Top(10,3)"},{"$f":"\"S1 Bot(\"&$A$17&\",\"&$A$18&\")\"","v":"S1 Bot(10,3)"},{"$f":"\"S1 STI(\"&$A$17&\",\"&$A$18&\")\"","v":"S1 STI(10,3)"},{"$f":"\"S2 ATR[\"&$A$21&\"]\"","v":"S2 ATR[10]"},"dis",{"$f":"\"S2 bTop[\"&$A$21&\",\"&$A22&\"]\"","v":"S2 bTop[10,4]"},{"$f":"\"S2 bBot[\"&$A$21&\",\"&$A22&\"]\"","v":"S2 bBot[10,4]"},{"$f":"\"S2 Top[\"&$A$21&\",\"&$A22&\"]\"","v":"S2 Top[10,4]"},{"$f":"\"S2 Bot[\"&$A$21&\",\"&$A22&\"]\"","v":"S2 Bot[10,4]"},{"$f":"\"S2 STI[\"&$A$21&\",\"&$A22&\"]\"","v":"S2 STI[10,4]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":66125400},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2023-05-12"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":14094800},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":46.279998999999997},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":46.810001},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":46.279998999999997},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":46.709999000000003},{"$f":"IF($A34>$A$8,NA(),(E33+F33)/2)","v":46.545000000000002},{"$f":"IF(A33>$I$30,NA(),MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)))","v":0.53000200000000319},{"$f":"IF($A33>J$30,NA(),IF($A33=J$30,AVERAGE(OFFSET($I33,0,0,$A$17,1)),$C$17*($I33-J34)+J34))","v":0.64892223129270454},{"$f":"IF($A33>$J$30,NA(),J33*$A$18)","v":1.9467666938781136},{"$f":"IF($A33>$J$30,NA(),$H33+K33)","v":48.491766693878112},{"$f":"IF(A33>$J$30,NA(),H33-K33)","v":44.598233306121891},{"$f":"IF($A33>$N$30,NA(),IF($A33=$N$30,L33,IF(OR(L33<N34,$G34>N34),L33,N34)))","v":47.966568360641922},{"$f":"IF($A33>$N$30,NA(),IF($A33=$N$30,M33,IF(OR(M33>O34,$G34<O34),M33,O34)))","v":45.082792065823881},{"$f":"IF($A33>$P$30,NA(),IF($A33=$P$30,N33,IF(P34=N34,IF($G33<=N33,N33,O33),IF(P34=O34,IF($G33>=O33,O33,N33),N33))))","v":47.966568360641922},{"$f":"IF($A33>Q$30,NA(),IF($A33=Q$30,AVERAGE(OFFSET($I33,0,0,$A$21,1)),$C$21*($I33-Q34)+Q34))","v":0.64892223129270454},{"$f":"IF($A33>$Q$30,NA(),Q33*$A$22)","v":2.5956889251708182},{"$f":"IF($A33>$Q$30,NA(),$H33+R33)","v":49.140688925170821},{"$f":"IF($A33>$Q$30,NA(),$H33-R33)","v":43.949311074829183},{"$f":"IF($A33>$U$30,NA(),IF($A33=$U$30,S33,IF(OR(S33<U34,$G34>U34),S33,U34)))","v":48.707090980855895},{"$f":"IF($A33>$U$30,NA(),IF($A33=$U$30,T33,IF(OR(T33>V34,$G34<V34),T33,V34)))","v":44.335389254431846},{"$f":"IF($A33>$W$30,NA(),IF($A33=$W$30,U33,IF(W34=U34,IF($G33<=U33,U33,V33),IF(W34=V34,IF($G33>=V33,V33,U33),U33))))","v":48.707090980855895},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=G34,C33,NA())","v":14094800},{"$f":"IF(G33<G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":111},0,{"$f":"$E$27","v":111},34.691673507525906,{"$f":"$E$27","v":111},0.64892223129270454,{"$f":"$E$27","v":111},-100,{"$f":"$E$27","v":111},null,{"$f":"$E$27","v":111},0,111,null,111,0,111,0,111]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2023-05-11"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":12521900},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":46.830002},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":46.200001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":46.369999},{"$f":"IF($A35>$A$8,NA(),(E34+F34)/2)","v":46.5249995},{"$f":"IF(A34>$I$30,NA(),MAX(E34-F34,ABS(E34-G35),ABS(F34-G35)))","v":0.64999699999999905},{"$f":"IF(A34>$J$30,NA(),IF(A34=$J$30,AVERAGE(OFFSET(I34,0,0,$A$17,1)),$C$17*(I34-J35)+J35))","v":0.67534894935774925},{"$f":"IF(A34>$J$30,NA(),J34*$A$18)","v":2.0260468480732476},{"$f":"IF(A34>$J$30,NA(),H34+K34)","v":48.55104634807325},{"$f":"IF(A34>$J$30,NA(),H34-K34)","v":44.49895265192675},{"$f":"IF($A34>$N$30,NA(),IF($A34=$N$30,L34,IF(OR(L34<N35,$G35>N35),L34,N35)))","v":47.966568360641922},{"$f":"IF($A34>$N$30,NA(),IF($A34=$N$30,M34,IF(OR(M34>O35,$G35<O35),M34,O35)))","v":45.082792065823881},{"$f":"IF($A34>$P$30,NA(),IF($A34=$P$30,N34,IF(P35=N35,IF($G34<=N34,N34,O34),IF(P35=O35,IF($G34>=O34,O34,N34),N34))))","v":47.966568360641922},{"$f":"IF($A34>Q$30,NA(),IF($A34=Q$30,AVERAGE(OFFSET($I34,0,0,$A$21,1)),$C$21*($I34-Q35)+Q35))","v":0.67534894935774925},{"$f":"IF($A34>$Q$30,NA(),Q34*$A$22)","v":2.701395797430997},{"$f":"IF($A34>$Q$30,NA(),$H34+R34)","v":49.226395297430997},{"$f":"IF($A34>$Q$30,NA(),$H34-R34)","v":43.823603702569002},{"$f":"IF($A34>$U$30,NA(),IF($A34=$U$30,S34,IF(OR(S34<U35,$G35>U35),S34,U35)))","v":48.707090980855895},{"$f":"IF($A34>$U$30,NA(),IF($A34=$U$30,T34,IF(OR(T34>V35,$G35<V35),T34,V35)))","v":44.335389254431846},{"$f":"IF($A34>$W$30,NA(),IF($A34=$W$30,U34,IF(W35=U35,IF($G34<=U34,U34,V34),IF(W35=V35,IF($G34>=V34,V34,U34),U34))))","v":48.707090980855895},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<G35,C34,NA())","v":12521900},{"$f":"$E$27","v":111},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":66250000},{"$f":"$E$27","v":111},56.511099371601247,{"$f":"$E$27","v":111},1.3727205009707646,{"$f":"$E$27","v":111},100,111,0,111,100,111,0,111,0,111,0,111,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2023-05-10"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":15625100},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.700001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.93},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.709999000000003},46.540001000000004,0.77999799999999908,0.68098271588169379,2.0429481476450815,48.582949147645088,44.497052852354919,47.966568360641922,45.082792065823881,47.966568360641922,0.68098271588169379,2.7239308635267752,49.263931863526778,43.816070136473229,48.707090980855895,44.335389254431846,48.707090980855895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15625100,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2023-05-09"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":15221900},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":45.98},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":45.919998},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":46.470001000000003},46.219999000000001,0.60000200000000348,0.65897931941095922,1.9769379582328777,48.196936958232882,44.24306104176712,47.966568360641922,45.082792065823881,47.966568360641922,0.65897931941095922,2.6359172776438369,48.855916277643836,43.584081722356167,48.707090980855895,44.335389254431846,48.707090980855895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15221900,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2023-05-08"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":12000000},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":46.439999},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":46.09},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":46.34},46.305000000000007,0.42999999999999972,0.67208539039117166,2.0162561711735147,48.321256171173523,44.28874382882649,47.966568360641922,45.082792065823881,47.966568360641922,0.67208539039117166,2.6883415615646866,48.993341561564691,43.616658438435323,48.707090980855895,44.335389254431846,48.707090980855895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12000000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2023-05-05"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":14315100},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":46.119999},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":45.919998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":46.25},46.139999500000002,0.65999999999999659,0.72588214381143212,2.1776464314342965,48.317645931434299,43.962353068565704,47.966568360641922,45.082792065823881,47.966568360641922,0.72588214381143212,2.9035285752457285,49.043528075245732,43.236470924754272,48.707090980855895,44.335389254431846,48.707090980855895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14315100,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2023-05-04"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":17748900},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":45.560001},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":45.700001},45.745000500000003,0.39999800000000363,0.74052262021397341,2.2215678606419202,47.966568360641922,43.523432639358084,47.966568360641922,45.082792065823881,47.966568360641922,0.74052262021397341,2.9620904808558937,48.707090980855895,42.782910019144111,48.707090980855895,44.335389254431846,48.707090980855895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17748900]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2023-05-03"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":20765700},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":46.419998},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":46.549999},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":45.860000999999997},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":45.959999000000003},46.204999999999998,0.68999800000000278,0.81619475803929997,2.4485842741178998,48.653584274117897,43.7564157258821,48.653584274117897,45.082792065823881,48.653584274117897,0.81619475803929997,3.2647790321571999,49.469779032157199,42.940220967842798,49.469779032157199,44.335389254431846,49.469779032157199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G40>=G41,C40,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G40<G41,C40,NA())","v":20765700}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2023-05-02"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":20175100},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":46.91},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":47.080002},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":46.060001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},46.570001500000004,1.2799990000000037,0.84423848204803265,2.5327154461440982,49.102716946144099,44.037286053855908,48.95003022883099,45.082792065823881,48.95003022883099,0.84423848204803265,3.3769539281921306,49.946955428192133,43.193047571807874,49.805040305107987,44.335389254431846,49.805040305107987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20175100]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2023-05-01"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":13122300},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":47.52},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":47.130001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":47.34},47.325000500000002,0.38999900000000309,0.74740281139203901,2.242208434176117,49.567208934176122,45.082792065823881,48.95003022883099,45.082792065823881,48.95003022883099,0.74740281139203901,2.9896112455681561,50.314611745568158,44.335389254431846,49.805040305107987,44.335389254431846,49.805040305107987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13122300,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2023-04-28"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":19662000},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":46.689999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":46.610000999999997},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":47.25},46.934999500000004,0.69999700000000331,0.82682588059026929,2.4804776417708077,49.415477141770808,44.454521858229199,48.95003022883099,44.454521858229199,48.95003022883099,0.82682588059026929,3.3073035223610772,50.242303022361078,43.627695977638929,49.805040305107987,43.627695977638929,49.805040305107987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19662000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2023-04-27"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":22845400},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":46.779998999999997},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":46.799999},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":45.970001000000003},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":46.560001},46.385000000000005,0.82999799999999624,0.8550100762769951,2.5650302288309854,48.95003022883099,43.819969771169021,48.95003022883099,44.404583343351248,48.95003022883099,0.8550100762769951,3.4200403051079804,49.805040305107987,42.964959694892023,49.805040305107987,43.499444291134992,49.805040305107987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22845400,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2023-04-26"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":22390500},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":46.759998000000003},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":46.43},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":46.540000999999997},46.639999000000003,0.66000000000000369,0.8605683154496615,2.5817049463489843,49.221703946348988,44.058294053651018,49.221703946348988,44.404583343351248,49.221703946348988,0.8605683154496615,3.442273261798646,50.08227226179865,43.197725738201356,50.08227226179865,43.499444291134992,50.08227226179865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G45>=G46,C45,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G45<G46,C45,NA())","v":22390500}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2023-04-25"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":20281600},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":47.369999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":47.43},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":46.810001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":47.09},47.120000500000003,0.61999899999999997,0.90513905221625213,2.7154171566487566,49.835417656648758,44.404583343351248,49.835417656648758,44.404583343351248,49.835417656648758,0.90513905221625213,3.6205562088650085,50.740556708865014,43.499444291134992,50.740556708865014,43.499444291134992,50.740556708865014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20281600]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2023-04-24"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":17359900},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":47.049999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":47.450001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":47},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":47.389999000000003},47.2250005,0.45000100000000032,0.96850350826430809,2.9055105247929243,50.130511024792924,44.319489975207077,49.931179363635792,44.319489975207077,49.931179363635792,0.96850350826430809,3.8740140330572324,51.099014533057229,43.350986466942771,51.014905651514397,43.350986466942771,51.014905651514397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17359900,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2023-04-21"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":20861000},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":46.57},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":47.119999},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":46.240001999999997},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":47.029998999999997},46.680000499999998,0.87999700000000303,1.0837262878785987,3.2511788636357961,49.931179363635792,43.428821636364205,49.931179363635792,43.618003111111804,49.931179363635792,1.0837262878785987,4.3349051515143948,51.014905651514397,42.3450953484856,51.014905651514397,42.489003648149072,51.014905651514397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20861000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2023-04-20"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":39769400},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":47.610000999999997},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":46.580002},47.005001499999999,1.6799999999999997,1.1289994629627311,3.3869983888881934,50.391999888888193,43.618003111111804,50.391999888888193,43.618003111111804,50.391999888888193,1.1289994629627311,4.5159978518509245,51.520999351850925,42.489003648149072,51.520999351850925,42.489003648149072,51.520999351850925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39769400]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2023-04-19"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":30466700},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":49.23},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":49.27},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":47.990001999999997},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":48.040000999999997},48.630001,2.3199990000000028,1.0065548991766713,3.0196646975300139,51.649665697530011,45.610336302469989,51.649665697530011,49.986801960008336,51.649665697530011,1.0065548991766713,4.0262195967066852,52.656220596706689,44.603781403293311,52.656220596706689,49.224068780011109,52.656220596706689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30466700]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2023-04-18"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":15203600},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":50.380001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":50.689999},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":50.07},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":50.310001},50.379999499999997,0.61999899999999997,0.7146784323270422,2.1440352969811265,52.524034796981127,48.235964203018867,52.524034796981127,49.986801960008336,49.986801960008336,0.7146784323270422,2.8587137293081688,53.238713229308168,47.521285770691826,53.238713229308168,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15203600,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2023-04-17"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":12042300},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":50.560001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":50.68},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":50.049999},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":50.279998999999997},50.364999499999996,0.63000100000000003,0.73571830617749601,2.2071549185324879,52.572154418532484,48.157844581467508,52.572154418532484,49.986801960008336,49.986801960008336,0.73571830617749601,2.942873224709984,53.307872724709981,47.422126275290012,53.307872724709981,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12042300]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2023-04-14"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":12360100},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":50.849997999999999},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":50.200001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":50.540000999999997},50.5249995,0.64999699999999905,0.75921104088360625,2.2776331226508186,52.802632622650819,48.247366377349181,52.802632622650819,49.986801960008336,49.986801960008336,0.75921104088360625,3.036844163534425,53.561843663534425,47.488155336465574,53.561843663534425,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12360100]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2023-04-13"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":15451700},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":50.209999000000003},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":50.830002},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":50.09},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":50.799999},50.460001000000005,0.74000199999999694,0.78348082774663008,2.35044248323989,52.810443483239894,48.109558516760117,52.810443483239894,49.986801960008336,49.986801960008336,0.78348082774663008,3.1339233109865203,53.593924310986523,47.326077689013488,53.593924310986523,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15451700,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2023-04-12"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":16100700},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":50.82},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":50.950001},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":50.049999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":50.110000999999997},50.5,0.90000200000000063,0.79314278946810413,2.3794283684043123,52.879428368404312,48.120571631595688,52.839545329642526,49.986801960008336,49.986801960008336,0.79314278946810413,3.1725711578724165,53.672571157872419,47.327428842127581,53.672571157872419,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16100700]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2023-04-11"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":15957900},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":51.119999},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":51.299999},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":50.619999},50.909999499999998,0.81000199999999722,0.76939629823879374,2.3081888947163813,53.218188394716378,48.601810605283617,52.839545329642526,49.986801960008336,49.986801960008336,0.76939629823879374,3.077585192955175,53.987584692955174,47.832414307044822,53.987584692955174,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15957900]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2023-04-10"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":10177700},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":51.110000999999997},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":51.400002000000001},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":50.880001},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":51.330002},51.140001499999997,0.5200010000000006,0.76037280895852633,2.2811184268755791,53.421119926875576,48.858883073124417,52.839545329642526,49.986801960008336,49.986801960008336,0.76037280895852633,3.0414912358341053,54.181492735834105,48.098510264165888,54.181492735834105,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10177700,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2023-04-06"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":14749000},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":50.919998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":51.560001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":50.73},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":51.27},51.145000499999995,1.0900000000000034,0.81378876650486531,2.4413662995145957,53.586366799514593,48.703634200485396,52.839545329642526,49.986801960008336,49.986801960008336,0.81378876650486531,3.2551550660194613,54.400155566019457,47.889845433980533,54.400155566019457,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14749000]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2023-04-05"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":13797900},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":52.07},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":52.290000999999997},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":51.68},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":51.82},51.985000499999998,0.61000099999999691,0.75240849239483465,2.2572254771845039,54.242225977184503,49.727775022815493,52.839545329642526,49.986801960008336,49.986801960008336,0.75240849239483465,3.0096339695793386,54.994634469579339,48.975366530420658,54.911217907263641,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13797900,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2023-04-04"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":13599900},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":52.029998999999997},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":52.119999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":51.82},51.7749995,0.88000100000000003,0.78405460181590969,2.352163805447729,54.127163305447731,49.422835694552269,52.839545329642526,49.986801960008336,49.986801960008336,0.78405460181590969,3.1362184072636388,54.911217907263641,48.638781092736359,54.911217907263641,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13599900]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2023-04-03"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":16884600},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":52.060001},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":52.560001},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":51.990001999999997},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":52.310001},52.275001500000002,0.56999900000000281,0.76273317999722301,2.2881995399916688,54.563201039991668,49.986801960008336,52.839545329642526,49.986801960008336,49.986801960008336,0.76273317999722301,3.050932719988892,55.325934219988895,49.224068780011109,55.325934219988895,49.224068780011109,49.224068780011109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16884600,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2023-03-31"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":20588800},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":51.439999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":52.349997999999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":51.389999000000003},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":52.279998999999997},51.869998500000001,0.95999899999999627,0.80556299777438301,2.4166889933231488,54.28668749332315,49.453309506676852,52.839545329642526,49.453309506676852,49.453309506676852,0.80556299777438301,3.222251991097532,55.092250491097531,48.647746508902472,51.772652323995146,48.647746508902472,48.647746508902472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20588800,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2023-03-30"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":11754600},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":51.580002},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":51.68},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":51.130001},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":51.43},51.4050005,0.54999899999999968,0.77124388616869111,2.3137316585060734,53.718732158506072,49.091268841493928,52.839545329642526,49.091268841493928,49.091268841493928,0.77124388616869111,3.0849755446747644,54.489976044674762,48.320024955325238,51.772652323995146,48.320024955325238,48.320024955325238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11754600,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2023-03-29"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":18463400},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":50.73},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":51.27},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":50.639999000000003},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":51.169998},50.9549995,0.88000100000000003,0.82040941642840026,2.4612282492852007,53.416227749285198,48.493771250714801,52.839545329642526,48.493771250714801,48.493771250714801,0.82040941642840026,3.281637665713601,54.236637165713603,47.673361834286396,51.772652323995146,47.673361834286396,47.673361834286396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18463400,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2023-03-28"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":11124300},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":50.32},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":50.599997999999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":50.27},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":50.389999000000003},50.434999000000005,0.32999799999999624,0.80716684230137814,2.4215005269041345,52.856499526904138,48.013498473095872,52.839545329642526,48.013498473095872,48.013498473095872,0.80716684230137814,3.2286673692055126,53.663666369205515,47.206331630794494,51.772652323995146,47.206331630794494,47.206331630794494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11124300]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2023-03-27"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":15857200},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":50.700001},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":50.950001},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":50.48},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":50.540000999999997},50.715000500000002,0.47000100000000344,0.91320436281279638,2.7396130884383894,53.454613588438392,47.975387411561613,52.839545329642526,47.975387411561613,47.975387411561613,0.91320436281279638,3.6528174512511855,54.36781795125119,47.062183048748814,51.772652323995146,47.062183048748814,47.062183048748814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15857200,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2023-03-24"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":19438800},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":49.900002000000001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":50.549999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":49.5},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":50.509998000000003},50.0249995,1.0499989999999997,1.0116939989934171,3.0350819969802512,53.060081496980253,46.989917503019747,52.839545329642526,47.905373890287088,47.905373890287088,1.0116939989934171,4.0467759959736682,54.071775495973668,45.978223504026332,51.772652323995146,46.930497853716119,46.930497853716119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19438800,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2023-03-23"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":17775400},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":49.560001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":50.25},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":49.41},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":49.73},49.83,0.84000000000000341,1.0031817765475097,3.0095453296425294,52.839545329642526,46.820454670357471,52.839545329642526,47.905373890287088,47.905373890287088,1.0031817765475097,4.0127271061900389,53.84272710619004,45.817272893809957,51.772652323995146,46.930497853716119,46.930497853716119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17775400,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2023-03-22"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":21399400},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":50.740001999999997},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":50.75},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":49.419998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":49.459999000000003},50.084998999999996,1.3300020000000004,1.0394443935580666,3.1183331806741998,53.203332180674195,46.966665819325797,53.203332180674195,47.905373890287088,47.905373890287088,1.0394443935580666,4.1577775742322665,54.242776574232266,45.927221425767726,51.772652323995146,46.930497853716119,46.930497853716119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21399400]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2023-03-21"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":23334000},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":51.209999000000003},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":51.330002},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":50.330002},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":50.669998},50.830002,1,0.97487603657097033,2.924628109712911,53.754630109712913,47.905373890287088,53.754630109712913,47.905373890287088,47.905373890287088,0.97487603657097033,3.8995041462838813,54.729506146283882,46.930497853716119,51.772652323995146,46.930497853716119,46.930497853716119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23334000]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2023-03-20"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":22699700},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":50.220001000000003},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":51.040000999999997},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":50.009998000000003},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":50.939999},50.5249995,1.0300029999999936,0.96929293358674151,2.9078788007602245,53.432878300760223,47.617120699239777,50.92323924299636,47.617120699239777,47.617120699239777,0.96929293358674151,3.877171734346966,54.402171234346966,46.647827765653034,51.772652323995146,46.647827765653034,46.647827765653034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22699700,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2023-03-17"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":47642700},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":50.259998000000003},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":50.549999},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":49.740001999999997},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":50.189999},50.145000499999995,0.80999700000000274,0.95580180771712997,2.8674054231513901,53.012405923151384,47.277595076848606,50.92323924299636,47.277595076848606,47.277595076848606,0.95580180771712997,3.8232072308685199,53.968207730868514,46.321793269131476,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47642700,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2023-03-16"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":21425100},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":48.68},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":50.290000999999997},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":48.509998000000003},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":50.119999},49.3999995,1.7800029999999936,0.98820287609871382,2.9646086282961415,52.36460812829614,46.435390871703859,50.92323924299636,47.202151944735277,47.202151944735277,0.98820287609871382,3.9528115043948553,53.352811004394852,45.447187995605148,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21425100,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2023-03-15"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":17354900},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":48.369999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":49.110000999999997},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":48.369999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":49.060001},48.739999999999995,0.74000199999999694,0.81224729300954046,2.4367418790286215,51.176741879028619,46.303258120971371,50.92323924299636,47.202151944735277,47.202151944735277,0.81224729300954046,3.2489891720381618,51.98898917203816,45.49101082796183,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17354900,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2023-03-14"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":17679600},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":48.68},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":49.259998000000003},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":48.509998000000003},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":49.049999},48.884998000000003,0.84999800000000647,0.82830180256721675,2.4849054077016501,51.369903407701656,46.40009259229835,50.92323924299636,47.202151944735277,47.202151944735277,0.82830180256721675,3.313207210268867,52.198205210268867,45.571790789731139,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17679600,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2023-03-13"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":20280800},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":48.529998999999997},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":48.880001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":48.119999},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":48.41},48.5,0.76000200000000007,0.82348042535993016,2.4704412760797902,50.970441276079789,46.029558723920211,50.92323924299636,47.202151944735277,47.202151944735277,0.82348042535993016,3.2939217014397206,51.793921701439722,45.206078298560278,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20280800]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2023-03-10"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":16338200},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":48.889999000000003},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":49.169998},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":48.299999},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":48.560001},48.734998500000003,0.86999899999999997,0.83758674210658135,2.5127602263197439,51.247758726319745,46.222238273680261,50.92323924299636,47.202151944735277,47.202151944735277,0.83758674210658135,3.3503469684263254,52.085345468426326,45.384651531573681,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16338200]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2023-03-09"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":12497700},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":49.299999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":49.689999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":48.709999000000003},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":48.810001},49.199999000000005,0.97999999999999687,0.83038401813026608,2.4911520543907981,51.691151054390801,46.70884694560921,50.92323924299636,47.202151944735277,47.202151944735277,0.83038401813026608,3.3215360725210643,52.521535072521068,45.878462927478942,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12497700]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2023-03-08"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":12055500},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":49.02},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":49.27},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":48.740001999999997},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":49.110000999999997},49.005001,0.52999800000000619,0.79713602215921475,2.391408066477644,51.396409066477645,46.613592933522355,50.92323924299636,47.202151944735277,47.202151944735277,0.79713602215921475,3.188544088636859,52.19354508863686,45.81645691136314,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12055500,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2023-03-07"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":17506600},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":49.57},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":49.759998000000003},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":48.630001},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":48.91},49.194999500000002,1.129997000000003,0.85650002708348327,2.5695000812504496,51.764499581250448,46.625499418749556,50.92323924299636,47.202151944735277,47.202151944735277,0.85650002708348327,3.4260001083339331,52.620999608333932,45.768999391666071,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17506600]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2023-03-06"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":13878400},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":49.459999000000003},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":49.810001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":49.240001999999997},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":49.419998},49.525001500000002,0.56999900000000281,0.79572292199092332,2.3871687659727701,51.912170265972769,47.137832734027235,50.92323924299636,47.202151944735277,47.202151944735277,0.79572292199092332,3.1828916879636933,52.707893187963698,46.342109812036306,51.772652323995146,46.342109812036306,46.342109812036306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13878400,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2023-03-03"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":15969900},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":48.990001999999997},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":49.360000999999997},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":48.82},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":49.279998999999997},49.090000500000002,0.83000200000000035,0.84588379354446119,2.5376513806333838,51.627651880633387,46.552349119366617,50.92323924299636,47.202151944735277,47.202151944735277,0.84588379354446119,3.3835351741778448,52.473535674177846,45.706465325822158,51.772652323995146,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15969900,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2023-03-02"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":18281800},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":48.32},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":48.630001},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":48.119999},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":48.529998999999997},48.375,0.51000200000000007,0.84941308099878587,2.5482392429963578,50.92323924299636,45.82676075700364,50.92323924299636,47.202151944735277,47.202151944735277,0.84941308099878587,3.3976523239951435,51.772652323995146,44.977347676004854,51.772652323995146,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18281800,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2023-03-01"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":13449300},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":48.439999},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":48.59},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":48.02},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":48.34},48.305000000000007,0.57000000000000028,0.92483776566518272,2.7745132969955479,51.079513296995557,45.530486703004456,51.079513296995557,47.202151944735277,47.202151944735277,0.92483776566518272,3.6993510626607309,52.004351062660739,44.605648937339275,52.004351062660739,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13449300]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2023-02-28"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":16622400},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":48.810001},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":48.93},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":48.380001},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":48.419998},48.6550005,0.54999899999999968,1.0036906024796677,3.011071807439003,51.666072307439002,45.643928692560998,51.666072307439002,47.202151944735277,47.202151944735277,1.0036906024796677,4.0147624099186707,52.669762909918674,44.640238090081326,52.669762909918674,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16622400]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2023-02-27"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":14776400},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":48.950001},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":48.549999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":48.73},48.944999500000002,0.86000000000000654,1.1045109585862605,3.3135328757587814,52.258532375758783,45.63146662424122,52.01154018148295,47.202151944735277,47.202151944735277,1.1045109585862605,4.4180438343450419,53.363043334345043,44.52695566565496,53.170386908643934,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14776400,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2023-02-24"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":17251600},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":48.810001},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":48.900002000000001},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":48.169998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":48.48},48.534999999999997,1.0400010000000037,1.1588467271609837,3.4765401814829513,52.01154018148295,45.058459818517044,52.01154018148295,47.202151944735277,47.202151944735277,1.1588467271609837,4.6353869086439348,53.170386908643934,43.899613091356059,53.170386908643934,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17251600]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2023-02-23"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":14066200},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":49.540000999999997},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":49.68},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":48.549999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":49.209999000000003},49.114999499999996,1.130001,1.1852568887523125,3.5557706662569375,52.670770166256936,45.559228833743056,52.670770166256936,47.202151944735277,47.202151944735277,1.1852568887523125,4.74102755500925,53.85602705500925,44.373971944990743,53.85602705500925,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14066200]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2023-02-22"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":20301900},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":49.849997999999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":49.849997999999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":48.889999000000003},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":49.310001},49.369998500000001,0.95999899999999627,1.1975359751417154,3.5926079254251464,52.96260642542515,45.777390574574852,52.96260642542515,47.202151944735277,47.202151944735277,1.1975359751417154,4.7901439005668616,54.160142400566862,44.579854599433141,54.160142400566862,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20301900]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2023-02-21"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":25100500},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":50.709999000000003},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":50.759998000000003},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":49.619999},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":49.689999},50.189998500000002,1.1500010000000032,1.2503219696176531,3.750965908852959,53.940964408852963,46.43903259114704,53.940964408852963,47.202151944735277,47.202151944735277,1.2503219696176531,5.0012878784706123,55.191286378470615,45.188710621529388,55.191286378470615,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25100500]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2023-02-17"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":25321400},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":51.330002},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":51.439999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":50.599997999999999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":50.77},51.0199985,0.84000100000000089,1.2726155184215753,3.817846555264726,54.837845055264722,47.202151944735277,54.837845055264722,47.202151944735277,47.202151944735277,1.2726155184215753,5.0904620736863011,56.110460573686304,45.929536426313696,56.110460573686304,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25321400]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2023-02-16"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":48125300},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":49.990001999999997},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":51.740001999999997},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":49.799999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":50.990001999999997},50.770000499999995,3.2900009999999966,1.368752078070814,4.1062562342124416,54.876256734212433,46.663744265787557,49.798707793111483,46.663744265787557,46.663744265787557,1.368752078070814,5.475008312283256,56.245008812283253,45.294992187716737,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48125300,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2023-02-15"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":27071200},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":48.52},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":47.330002},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":48.450001},47.925001000000002,1.1899980000000028,0.94180787319766213,2.8254236195929865,50.750424619592991,45.099577380407013,49.798707793111483,46.188769368466922,46.188769368466922,0.94180787319766213,3.7672314927906485,51.692232492790652,44.157769507209352,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27071200,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2023-02-14"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":19134400},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":47.779998999999997},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":48},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":47.18},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":47.700001},47.59,0.82000000000000028,0.88665451168603082,2.6599635350580924,50.249963535058093,44.930036464941914,49.798707793111483,46.188769368466922,46.188769368466922,0.88665451168603082,3.5466180467441233,51.136618046744125,44.043381953255881,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19134400]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2023-02-13"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":19422100},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":47.450001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":47.990001999999997},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":47.389999000000003},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":47.860000999999997},47.690000499999996,0.73000399999999388,0.90146662539403755,2.7043998761821126,50.394400376182112,44.985600623817881,49.798707793111483,46.188769368466922,46.188769368466922,0.90146662539403755,3.6058665015761502,51.295867001576148,44.084133998423845,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19422100,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2023-02-10"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":17397300},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":46.700001},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":47.32},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":46.639999000000003},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},46.979999500000005,0.68000099999999719,0.9395694310371584,2.8187082931114751,49.798707793111483,44.161291206888528,49.798707793111483,46.188769368466922,46.188769368466922,0.9395694310371584,3.7582777241486336,50.738277224148639,43.221721775851371,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17397300,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2023-02-09"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":18598400},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":46.43},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":46.73},46.92,0.97999999999999687,0.997251304600972,2.9917539138029161,49.911753913802919,43.928246086197085,49.911753913802919,46.188769368466922,46.188769368466922,0.997251304600972,3.989005218403888,50.909005218403891,42.930994781596112,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18598400]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2023-02-08"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":18905500},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":47.380001},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":47.540000999999997},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":46.77},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":46.959999000000003},{"$f":"IF($A99>$A$8,NA(),(E98+F98)/2)","v":47.1550005},{"$f":"IF(A98>$I$30,NA(),MAX(E98-F98,ABS(E98-G99),ABS(F98-G99)))","v":1.0700000000000003},{"$f":"IF(A98>$J$30,NA(),IF(A98=$J$30,AVERAGE(OFFSET(I98,0,0,$A$17,1)),$C$17*(I98-J99)+J99))","v":1.0010849278456331},{"$f":"IF(A98>$J$30,NA(),J98*$A$18)","v":3.0032547835368995},{"$f":"IF(A98>$J$30,NA(),H98+K98)","v":50.158255283536903},{"$f":"IF(A98>$J$30,NA(),H98-K98)","v":44.151745716463097},{"$f":"IF($A98>$N$30,NA(),IF($A98=$N$30,L98,IF(OR(L98<N99,$G99>N99),L98,N99)))","v":50.158255283536903},{"$f":"IF($A98>$N$30,NA(),IF($A98=$N$30,M98,IF(OR(M98>O99,$G99<O99),M98,O99)))","v":46.188769368466922},{"$f":"IF($A98>$P$30,NA(),IF($A98=$P$30,N98,IF(P99=N99,IF($G98<=N98,N98,O98),IF(P99=O99,IF($G98>=O98,O98,N98),N98))))","v":46.188769368466922},{"$f":"IF($A98>Q$30,NA(),IF($A98=Q$30,AVERAGE(OFFSET($I98,0,0,$A$21,1)),$C$21*($I98-Q99)+Q99))","v":1.0010849278456331},{"$f":"IF($A98>$Q$30,NA(),Q98*$A$22)","v":4.0043397113825323},{"$f":"IF($A98>$Q$30,NA(),$H98+R98)","v":51.159340211382535},{"$f":"IF($A98>$Q$30,NA(),$H98-R98)","v":43.150660788617465},{"$f":"IF($A98>$U$30,NA(),IF($A98=$U$30,S98,IF(OR(S98<U99,$G99>U99),S98,U99)))","v":49.934172058410297},{"$f":"IF($A98>$U$30,NA(),IF($A98=$U$30,T98,IF(OR(T98>V99,$G99<V99),T98,V99)))","v":46.134255655331899},{"$f":"IF($A98>$W$30,NA(),IF($A98=$W$30,U98,IF(W99=U99,IF($G98<=U98,U98,V98),IF(W99=V99,IF($G98>=V98,V98,U98),U98))))","v":46.134255655331899},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18905500]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2023-02-07"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":16675200},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":47.240001999999997},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":48.150002000000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":46.970001000000003},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":47.84},47.560001499999998,1.1800009999999972,0.98577046736688489,2.9573114021006548,50.517312902100656,44.602690097899341,50.517312902100656,46.188769368466922,46.188769368466922,0.98577046736688489,3.9430818694675396,51.503083369467539,43.616919630532458,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16675200,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2023-02-06"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":13991600},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":48.07},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":48.279998999999997},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":47.52},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":47.57},47.8999995,1.1100009999999969,0.94260812678174877,2.8278243803452465,50.727823880345248,45.072175119654752,50.727823880345248,46.188769368466922,46.188769368466922,0.94260812678174877,3.7704325071269951,51.670432007126998,44.129566992873002,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13991600]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2023-02-03"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":17980000},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":49.299999},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":49.299999},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":48.509998000000003},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":48.630001},48.904998500000005,0.81000199999999722,0.90540971051102692,2.7162291315330807,51.621227631533088,46.188769368466922,51.621227631533088,46.188769368466922,46.188769368466922,0.90540971051102692,3.6216388420441077,52.526637342044111,45.283359657955899,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17980000]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2023-02-02"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":17883800},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":48.529998999999997},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":49.560001},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":48.360000999999997},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":49.32},48.960000999999998,1.2000000000000028,0.9266114239579224,2.7798342718737672,51.739835271873766,46.180166728126231,49.013129043807723,46.180166728126231,46.180166728126231,0.9266114239579224,3.7064456958316896,52.666446695831688,45.253555304168309,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17883800,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2023-02-01"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":19639400},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":48.389999000000003},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":48.900002000000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":47.509998000000003},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":48.57},48.204999999999998,1.3900039999999976,0.86585840705968231,2.597575221179047,50.802575221179048,45.607424778820949,49.013129043807723,46.121854174114496,49.013129043807723,0.86585840705968231,3.4634336282387292,51.668433628238731,44.741566371761266,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19639400]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2023-01-31"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":16821600},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":48.119999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":48.689999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":48.049999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":48.669998},48.369999,0.64000000000000057,0.74938160862850112,2.2481448258855035,50.618143825885504,46.121854174114496,49.013129043807723,46.121854174114496,49.013129043807723,0.74938160862850112,2.9975264345140045,51.367525434514008,45.372472565485992,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16821600,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2023-01-30"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":19261900},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":48.139999000000003},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":48.119999},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":48.220001000000003},48.309999500000004,0.38999900000000309,0.77368863276816791,2.3210658983045036,50.631065398304507,45.9889336016955,49.013129043807723,45.9889336016955,49.013129043807723,0.77368863276816791,3.0947545310726716,51.404754031072677,45.21524496892733,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19261900]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2023-01-27"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":13414800},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":48.099997999999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":48.73},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":47.970001000000003},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":48.509998000000003},48.3500005,0.75999899999999343,0.85895299560553784,2.5768589868166134,50.92685948681661,45.77314151318339,49.013129043807723,45.77314151318339,49.013129043807723,0.85895299560553784,3.4358119824221514,51.785812482422152,44.914188517577848,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13414800,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2023-01-26"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":12952700},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":48.150002000000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":47.830002},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":48.34},48.150001500000002,0.63999900000000309,0.88094277240676999,2.6428283172203102,50.792829817220309,45.507173182779695,49.013129043807723,45.507173182779695,49.013129043807723,0.88094277240676999,3.52377108962708,51.673772589627085,44.626230410372919,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12952700,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2023-01-25"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":14638700},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":47.98},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":48.080002},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":47.98},47.655000999999999,0.85000200000000348,0.93448583294160714,2.8034574988248213,50.458458498824818,44.851543501175179,49.013129043807723,44.851543501175179,49.013129043807723,0.93448583294160714,3.7379433317664286,51.392944331766429,43.917057668233568,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14638700,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2023-01-24"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":14872700},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":48.02},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":47.060001},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":47.810001},47.540000500000005,0.95999900000000338,0.95326001803974125,2.8597800541192235,50.399780554119232,44.680220445880778,49.013129043807723,44.680220445880778,49.013129043807723,0.95326001803974125,3.813040072158965,51.353040572158967,43.726960427841043,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G109>=G110,C109,NA())","v":14872700},{"$f":"IF(G109<G110,C109,NA())","v":{"$error":"#N/A"}}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2023-01-23"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":15180500},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":47.869999},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":46.810001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":47.5},47.34,1.0900000000000034,0.95176246649301632,2.8552873994790491,50.195287399479049,44.484712600520957,49.013129043807723,44.484712600520957,49.013129043807723,0.95176246649301632,3.8070498659720653,51.147049865972072,43.532950134027935,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180500,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2023-01-20"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":21847200},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":46.060001},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":46.830002},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":45.669998},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":46.779998999999997},46.25,1.1600040000000007,0.92104301460257476,2.7631290438077243,49.013129043807723,43.486870956192277,49.013129043807723,43.486870956192277,49.013129043807723,0.92104301460257476,3.684172058410299,49.934172058410297,42.565827941589703,49.934172058410297,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21847200,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2023-01-19"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":19118600},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":46.950001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":47.049999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":46.389999000000003},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},46.719999000000001,0.65999999999999659,0.86794057340314679,2.6038217202094405,49.32382072020944,44.116177279790563,49.32382072020944,46.713855239051,49.32382072020944,0.86794057340314679,3.4717622936125871,50.191761293612586,43.248236706387416,50.191761293612586,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19118600]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2023-01-18"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":19882200},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":48.189999},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":48.27},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":46.889999000000003},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},47.5799995,1.380001,0.91414958971495797,2.742448769144874,50.322448269144871,44.837550730855128,49.590990336542852,46.713855239051,49.590990336542852,0.91414958971495797,3.6565983588598319,51.236597858859831,43.923401141140168,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19882200]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2023-01-17"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":19290800},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":48.919998},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":48.939999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":47.950001},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":48.080002},48.445,0.98999799999999993,0.81062705409605973,2.4318811622881791,50.876881162288178,46.013118837711822,49.590990336542852,46.713855239051,49.590990336542852,0.81062705409605973,3.2425082163842389,51.687508216384238,45.202491783615763,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19290800]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2023-01-13"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":12649300},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":48.560001},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":49.02},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":48.419998},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":48.880001},48.719999000000001,0.60000200000000348,0.77076684389518413,2.3123005316855525,51.032299531685553,46.40769846831445,49.590990336542852,46.713855239051,49.590990336542852,0.77076684389518413,3.0830673755807365,51.803066375580741,45.636931624419262,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12649300]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2023-01-12"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":14241700},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":49.209999000000003},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":49.43},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":48.849997999999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":49},49.139999000000003,0.58000200000000035,0.80871458698300203,2.4261437609490062,51.566142760949006,46.713855239051,49.590990336542852,46.713855239051,49.590990336542852,0.80871458698300203,3.2348583479320081,52.374857347932014,45.905140652067992,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14241700]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2023-01-11"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":12530900},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":48.830002},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":49.23},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":48.700001},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":49.209999000000003},48.965000500000002,0.52999899999999656,0.85953960631255799,2.5786188189376738,51.543619318937672,46.386381681062332,49.590990336542852,46.386381681062332,49.590990336542852,0.85953960631255799,3.438158425250232,52.403158925250231,45.526842074749773,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12530900,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2023-01-10"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":12474400},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":48.799999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":49.209999000000003},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":48.59},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":48.810001},48.899999500000007,0.62999700000000303,0.93277085215979383,2.7983125564793814,51.698312056479388,46.101686943520626,49.590990336542852,46.101686943520626,49.590990336542852,0.93277085215979383,3.7310834086391753,52.631082908639179,45.168916091360835,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12474400,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2023-01-09"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":13938000},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":48.259998000000003},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":49.209999000000003},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":48.220001000000003},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":48.580002},48.715000000000003,0.98999799999999993,1.0000539304175251,3.0001617912525753,51.715161791252577,45.71483820874743,49.590990336542852,45.71483820874743,49.590990336542852,1.0000539304175251,4.0002157216701004,52.715215721670106,44.714784278329901,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13938000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2023-01-06"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":20823000},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":47.459999000000003},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":48.59},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":47.279998999999997},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":48.32},47.934999500000004,1.7099990000000034,1.0022885816214195,3.0068657448642586,50.94186524486426,44.928133755135747,49.590990336542852,45.410099497374034,49.590990336542852,1.0022885816214195,4.0091543264856782,51.944153826485682,43.925845173514325,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20823000,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2023-01-05"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":17372100},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":46.759998000000003},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":46.880001},47.125,0.79000099999999662,0.84501959975951213,2.5350587992785365,49.660058799278538,44.589941200721462,49.590990336542852,45.410099497374034,49.590990336542852,0.84501959975951213,3.3800783990380485,50.505078399038048,43.744921600961952,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17372100]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2023-01-04"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":18339800},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":48.279998999999997},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":48.48},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":47.169998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":47.549999},47.824998999999998,1.3100019999999972,0.85724595526162672,2.57173786578488,50.396736865784881,45.253261134215116,49.590990336542852,45.410099497374034,49.590990336542852,0.85724595526162672,3.4289838210465069,51.253982821046506,44.39601517895349,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18339800]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2023-01-03"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":17718900},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":47.860000999999997},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":48.049999},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":47.310001},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":47.939999},47.68,0.73999799999999993,0.75663350087532222,2.2699005026259664,49.949900502625965,45.410099497374034,49.590990336542852,45.410099497374034,49.590990336542852,0.75663350087532222,3.0265340035012889,50.706534003501289,44.65346599649871,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17718900,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2022-12-30"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":13199800},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":47.669998},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":46.950001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":47.639999000000003},47.309999500000004,0.71999699999999933,0.76033027884761606,2.2809908365428484,49.590990336542852,45.029008663457155,49.590990336542852,45.192120310892072,49.590990336542852,0.76033027884761606,3.0413211153904642,50.35132061539047,44.268678384609537,50.35132061539047,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13199800,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2022-12-29"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":11396500},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":47.740001999999997},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":47.5},47.5,0.67000199999999666,0.76929322970264202,2.3078796891079261,49.807879689107928,45.192120310892072,49.749073842243021,45.192120310892072,49.749073842243021,0.76929322970264202,3.0771729188105681,50.577172918810568,44.422827081189432,50.540431789657362,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11396500,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2022-12-28"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":9847400},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":47.689999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":47.77},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":47.07},47.375,0.79000000000000625,0.79135794741434096,2.374073842243023,49.749073842243021,45.000926157756979,49.749073842243021,47.119441491498925,49.749073842243021,0.79135794741434096,3.1654317896573638,50.540431789657362,44.209568210342638,50.540431789657362,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9847400]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2022-12-27"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":12066200},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":47.669998},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":47.709999000000003},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":47.220001000000003},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":47.529998999999997},47.465000000000003,0.48999799999999993,0.79165971350641529,2.3749791405192457,49.839979140519247,45.090020859480759,49.826086949523521,47.119441491498925,47.119441491498925,0.79165971350641529,3.1666388540256611,50.631638854025667,44.29836114597434,50.631638854025667,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12066200,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2022-12-23"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":9554400},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":47.48},47.25,0.48000399999999388,0.8586956498411743,2.576086949523523,49.826086949523521,44.673913050476479,49.826086949523521,47.119441491498925,47.119441491498925,0.8586956498411743,3.4347825993646972,50.684782599364695,43.815217400635305,50.684782599364695,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9554400,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2022-12-22"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":23118500},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":46.689999},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":47.32},47.090000500000002,0.97000099999999634,0.94284934980588109,2.8285480494176434,49.918548549417643,44.261452450582361,49.918548549417643,47.119441491498925,47.119441491498925,0.94284934980588109,3.7713973992235243,50.861397899223526,43.318603100776478,50.861397899223526,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23118500]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2022-12-21"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":15599400},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":47.689999},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":47.959999000000003},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":47.419998},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":47.66},47.689998500000002,0.59000000000000341,0.93681564976274434,2.8104469492882331,50.500445449288236,44.879551550711767,50.216658382463386,47.119441491498925,47.119441491498925,0.93681564976274434,3.7472625990509774,51.437261099050978,43.942735900949025,51.230544176617855,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15599400,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2022-12-20"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":15086200},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":47.560001},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":46.790000999999997},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":47.369999},47.175000999999995,0.77000000000000313,1.0138857941544646,3.0416573824633937,50.216658382463386,44.133343617536603,50.216658382463386,47.119441491498925,47.119441491498925,1.0138857941544646,4.0555431766178582,51.230544176617855,43.119457823382135,51.230544176617855,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15086200]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2022-12-19"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":17986300},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":47.66},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":47.959999000000003},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":47.139999000000003},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":47.400002000000001},47.549999,0.82000000000000028,1.0680826372999004,3.2042479118997012,50.754246911899699,44.3457510881003,50.666016006526299,47.119441491498925,47.119441491498925,1.0680826372999004,4.2723305491996015,51.822329549199601,43.277668450800398,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17986300]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2022-12-16"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":66125400},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":48},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":47.080002},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":47.810001},47.540001000000004,1.0700000000000003,1.1232121122554337,3.3696363367663009,50.909637336766302,44.170364663233705,50.666016006526299,47.119441491498925,47.119441491498925,1.1232121122554337,4.4928484490217349,52.032849449021739,43.047152550978268,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66125400]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2022-12-15"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":19372500},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":48.959999000000003},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":49.049999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":47.740001999999997},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":48.150002000000001},48.395000499999995,1.5599970000000027,1.1350370260899745,3.4051110782699237,51.80011157826992,44.989889421730069,50.666016006526299,47.119441491498925,47.119441491498925,1.1350370260899745,4.5401481043598979,52.935148604359895,43.854852395640094,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19372500]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2022-12-14"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":19050400},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":49.740001999999997},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":50.060001},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":48.82},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":49.299999},49.440000499999996,1.2400009999999995,1.0406014763321905,3.1218044289965716,52.561804928996565,46.318196071003428,50.666016006526299,47.119441491498925,47.119441491498925,1.0406014763321905,4.1624059053287619,53.602406405328757,45.277594594671235,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19050400]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2022-12-13"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":22705900},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":50.330002},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":50.709999000000003},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":49.23},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":49.639999000000003},49.9699995,1.4799990000000065,0.99629047107267743,2.9888714132180323,52.958870913218036,46.981128086781965,50.666016006526299,47.119441491498925,47.119441491498925,0.99629047107267743,3.9851618842907097,53.955161384290712,45.984837615709289,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22705900,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2022-12-12"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":15425300},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":48.799999},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":49.32},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":48.369999},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":49.299999},48.8449995,0.95000100000000032,0.88879968686660427,2.6663990605998129,51.511398560599815,46.178600439400185,50.666016006526299,47.119441491498925,47.119441491498925,0.88879968686660427,3.5551987474664171,52.40019824746642,45.28980075253358,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15425300,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2022-12-09"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":14303200},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":49.099997999999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":49.169998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":48.439999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":48.459999000000003},48.804998499999996,0.7299989999999994,0.87519939505918298,2.6255981851775489,51.430596685177548,46.179400314822445,50.666016006526299,47.119441491498925,47.119441491498925,0.87519939505918298,3.5007975802367319,52.305796080236732,45.304200919763261,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14303200]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2022-12-08"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":16015800},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":48.66},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":49.200001},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":48.619999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":48.990001999999997},48.91,1.0200010000000006,0.90746614951677929,2.7223984485503379,51.632398448550333,46.18760155144966,50.666016006526299,47.119441491498925,47.119441491498925,0.90746614951677929,3.6298645980671171,52.539864598067112,45.280135401932881,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16015800,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2022-12-07"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":15171700},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":48.400002000000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":48.549999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":48.060001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":48.18},48.305,0.52999900000000366,0.88245840496495231,2.6473752148948568,50.952375214894857,45.657624785105142,50.666016006526299,47.119441491498925,47.119441491498925,0.88245840496495231,3.5298336198598093,51.834833619859808,44.775166380140192,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15171700]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2022-12-06"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":15443800},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":49.439999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":49.439999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":48.259998000000003},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":48.59},48.849998499999998,1.1800009999999972,0.96078271717938535,2.8823481515381562,51.732346651538151,45.967650348461845,50.666016006526299,47.119441491498925,47.119441491498925,0.96078271717938535,3.8431308687175414,52.693129368717543,45.006867631282454,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15443800]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2022-12-05"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":13795900},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":49.549999},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":49.639999000000003},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":49.169998},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":49.330002},49.404998500000005,0.53000300000000067,0.91206754321924932,2.7362026296577477,52.141201129657752,46.668795870342258,50.666016006526299,47.119441491498925,47.119441491498925,0.91206754321924932,3.6482701728769973,53.053268672877003,45.756728327123007,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13795900]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2022-12-02"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":12325100},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":49.23},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":49.84},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":48.919998},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":49.700001},49.379998999999998,1.0500030000000038,0.99697077504574905,2.9909123251372471,52.370911325137243,46.389086674862753,50.666016006526299,47.119441491498925,47.119441491498925,0.99697077504574905,3.9878831001829962,53.367882100182996,45.392115899817,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12325100]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2022-12-01"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":18559500},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":49.880001},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":50.459999000000003},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":49.689999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":49.970001000000003},50.074999000000005,0.77000000000000313,0.98518583616702582,2.9555575085010775,53.030556508501085,47.119441491498925,50.666016006526299,47.119441491498925,47.119441491498925,0.98518583616702582,3.9407433446681033,54.015742344668112,46.134255655331899,51.513021342035067,46.134255655331899,46.134255655331899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18559500,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2022-11-30"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":29919700},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":48.169998},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":49.830002},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":47.959999000000003},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":49.720001000000003},48.895000500000002,1.870002999999997,1.0330049108708086,3.0990147326124258,51.994015232612426,45.795985767387577,50.666016006526299,45.795985767387577,45.795985767387577,1.0330049108708086,4.1320196434832344,53.027020143483234,44.762980856516769,51.513021342035067,44.762980856516769,44.762980856516769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29919700,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2022-11-29"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":13779300},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":48.41},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":47.84},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":48.279998999999997},48.125,0.56999999999999318,0.84700533550876667,2.5410160065262999,50.666016006526299,45.583983993473701,50.666016006526299,45.735272885312561,45.735272885312561,0.84700533550876667,3.3880213420350667,51.513021342035067,44.736978657964933,51.513021342035067,44.747031013750082,44.747031013750082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13779300,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2022-11-28"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":14976600},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":48.290000999999997},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.919998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":48.080002},48.194999500000002,0.55000300000000379,0.90856207673293854,2.7256862301988156,50.920685730198819,45.469313269801184,50.920685730198819,45.735272885312561,45.735272885312561,0.90856207673293854,3.6342483069317542,51.829247806931754,44.560751193068249,51.829247806931754,44.747031013750082,44.747031013750082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14976600]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2022-11-25"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":8492600},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":48.75},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":49.049999},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":48.349997999999999},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":48.400002000000001},48.6999985,0.70000100000000032,0.98824187156247967,2.9647256146874392,51.664724114687438,45.735272885312561,51.408045812778361,45.735272885312561,45.735272885312561,0.98824187156247967,3.9529674862499187,52.652965986249917,44.747031013750082,52.652965986249917,44.747031013750082,44.747031013750082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8492600]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2022-11-23"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":12065600},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":48.400002000000001},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":48.990001999999997},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":48.32},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":48.57},48.655000999999999,0.67000199999999666,1.0522953985763639,3.1568861957290917,51.811887195729092,45.498114804270905,51.408045812778361,45.498114804270905,45.498114804270905,1.0522953985763639,4.2091815943054556,52.864182594305454,44.445819405694543,52.864182594305454,44.445819405694543,44.445819405694543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12065600,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2022-11-22"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":16367800},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":48},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":48.419998},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":47.759998000000003},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":48.380001},48.089998000000001,0.79999899999999968,1.1372494871488898,3.4117484614466695,51.501746461446672,44.678249538553331,51.408045812778361,44.678249538553331,44.678249538553331,1.1372494871488898,4.5489979485955594,52.638995948595564,43.541000051404438,48.113676269683737,43.541000051404438,43.541000051404438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16367800,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2022-11-21"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":17049500},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":47.610000999999997},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":48.290000999999997},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":47.560001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":47.619999},47.925000999999995,0.72999999999999687,1.2121940398486433,3.6365821195459298,51.561583119545922,44.288418880454067,51.408045812778361,44.288418880454067,44.288418880454067,1.2121940398486433,4.8487761593945731,52.773777159394569,43.07622484060542,48.113676269683737,43.07622484060542,43.07622484060542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17049500]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2022-11-18"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":30843200},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":46.91},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":48.040000999999997},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":46.860000999999997},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":47.790000999999997},47.450001,1.4500009999999932,1.3193482709261202,3.9580448127783603,51.408045812778361,43.491956187221639,51.408045812778361,43.491956187221639,43.491956187221639,1.3193482709261202,5.2773930837044807,52.727394083704482,42.172607916295519,48.113676269683737,42.172607916295519,42.172607916295519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30843200,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2022-11-17"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":38887800},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":46.189999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":45.16},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":46.59},46.004998999999998,2.4599989999999963,1.2903143311319263,3.8709429933957789,49.875941993395777,42.134056006604219,46.581960238059359,42.626624332113586,42.626624332113586,1.2903143311319263,5.1612573245277051,51.166256324527701,40.843741675472295,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38887800,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2022-11-16"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":24939600},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":44.939999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":44.98},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":44.299999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":44.389999000000003},44.639999500000002,0.68000099999999719,1.0303844047167996,3.091153214150399,47.731152714150397,41.548846285849606,46.581960238059359,42.626624332113586,42.626624332113586,1.0303844047167996,4.1215376188671984,48.761537118867203,40.518461881132801,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24939600]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2022-11-15"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":19318000},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":45.040000999999997},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":44.450001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":44.900002000000001},44.845001499999995,0.79000099999999662,1.1082473835427558,3.3247421506282673,48.169743650628263,41.520259349371727,46.581960238059359,42.626624332113586,42.626624332113586,1.1082473835427558,4.432989534171023,49.277991034171016,40.412011965828974,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19318000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2022-11-14"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":21091300},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":44.830002},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":45.439999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":44.68},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":44.740001999999997},45.059999500000004,0.75999900000000054,1.1789688021078133,3.5369064063234399,48.596905906323443,41.523093093676565,46.581960238059359,42.626624332113586,42.626624332113586,1.1789688021078133,4.7158752084312532,49.77587470843126,40.344124291568747,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21091300]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2022-11-11"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":25961800},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":45.18},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":45.32},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":43.919998},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":44.790000999999997},44.619999,1.7400019999999969,1.272073202576216,3.8162196077286481,48.436218607728648,40.803779392271352,46.581960238059359,42.626624332113586,42.626624332113586,1.272073202576216,5.0882928103048641,49.708291810304864,39.531706189695136,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25961800]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2022-11-10"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":27190100},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":45.810001},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":44.650002000000001},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":45.66},45.2300015,1.9000010000000032,1.1680890253709313,3.5042670761127939,48.734268576112797,41.725734423887204,46.581960238059359,42.626624332113586,42.626624332113586,1.1680890253709313,4.6723561014837252,49.902357601483729,40.557645398516271,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27190100,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2022-11-09"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":19311700},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":44.509998000000003},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":43.91},44.305000000000007,0.83000200000000035,1.0054419198978042,3.0163257596934123,47.321325759693423,41.288674240306591,46.581960238059359,42.626624332113586,42.626624332113586,1.0054419198978042,4.0217676795912167,48.326767679591221,40.283232320408793,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19311700]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2022-11-08"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":17503100},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":44.689999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":45.349997999999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":44.18},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":44.610000999999997},44.764999000000003,1.1699979999999996,1.0444285687639827,3.1332857062919484,47.898284706291953,41.631713293708053,46.581960238059359,42.626624332113586,42.626624332113586,1.0444285687639827,4.1777142750559308,48.942713275055937,40.58728472494407,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17503100,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2022-11-07"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":21383000},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":44.830002},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":44.98},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":44.41},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":44.549999},44.694999999999993,0.57000000000000028,1.0165242507115344,3.049572752134603,47.744572752134594,41.645427247865392,46.581960238059359,42.626624332113586,42.626624332113586,1.0165242507115344,4.0660970028461376,48.761097002846128,40.628902997153858,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21383000,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2022-11-04"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":19648700},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":44.5},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":45.080002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":43.830002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":44.52},{"$f":"IF($A163>$A$8,NA(),(E162+F162)/2)","v":44.455002},{"$f":"IF(A162>$I$30,NA(),MAX(E162-F162,ABS(E162-G163),ABS(F162-G163)))","v":1.25},{"$f":"IF(A162>$J$30,NA(),IF(A162=$J$30,AVERAGE(OFFSET(I162,0,0,$A$17,1)),$C$17*(I162-J163)+J163))","v":1.1157518619807643},{"$f":"IF(A162>$J$30,NA(),J162*$A$18)","v":3.3472555859422926},{"$f":"IF(A162>$J$30,NA(),H162+K162)","v":47.802257585942293},{"$f":"IF(A162>$J$30,NA(),H162-K162)","v":41.107746414057708},{"$f":"IF($A162>$N$30,NA(),IF($A162=$N$30,L162,IF(OR(L162<N163,$G163>N163),L162,N163)))","v":46.581960238059359},{"$f":"IF($A162>$N$30,NA(),IF($A162=$N$30,M162,IF(OR(M162>O163,$G163<O163),M162,O163)))","v":42.626624332113586},{"$f":"IF($A162>$P$30,NA(),IF($A162=$P$30,N162,IF(P163=N163,IF($G162<=N162,N162,O162),IF(P163=O163,IF($G162>=O162,O162,N162),N162))))","v":42.626624332113586},{"$f":"IF($A162>Q$30,NA(),IF($A162=Q$30,AVERAGE(OFFSET($I162,0,0,$A$21,1)),$C$21*($I162-Q163)+Q163))","v":1.1157518619807643},{"$f":"IF($A162>$Q$30,NA(),Q162*$A$22)","v":4.463007447923057},{"$f":"IF($A162>$Q$30,NA(),$H162+R162)","v":48.918009447923055},{"$f":"IF($A162>$Q$30,NA(),$H162-R162)","v":39.991994552076946},{"$f":"IF($A162>$U$30,NA(),IF($A162=$U$30,S162,IF(OR(S162<U163,$G163>U163),S162,U163)))","v":48.113676269683737},{"$f":"IF($A162>$U$30,NA(),IF($A162=$U$30,T162,IF(OR(T162>V163,$G163<V163),T162,V163)))","v":41.693832109484781},{"$f":"IF($A162>$W$30,NA(),IF($A162=$W$30,U162,IF(W163=U163,IF($G162<=U162,U162,V162),IF(W163=V163,IF($G162>=V162,V162,U162),U162))))","v":41.693832109484781},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19648700,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2022-11-03"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":17895600},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":44.029998999999997},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":44.150002000000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":43.389999000000003},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":43.849997999999999},43.770000500000002,1.1800009999999972,1.0859189424209341,3.2577568272628024,47.027757327262805,40.512243672737199,46.581960238059359,42.626624332113586,42.626624332113586,1.0859189424209341,4.3436757696837365,48.113676269683737,39.426324730316267,48.113676269683737,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17895600]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2022-11-02"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":15308800},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":45.470001000000003},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":46.209999000000003},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":44.549999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":44.57},45.379998999999998,1.6600000000000037,1.0650118185144757,3.1950354555434268,48.575034455543424,42.184963544456572,46.581960238059359,42.626624332113586,42.626624332113586,1.0650118185144757,4.2600472740579027,49.640046274057902,41.119951725942094,48.236685032428397,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15308800]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2022-11-01"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":12088700},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":45.580002},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":45.790000999999997},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":45.060001},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":45.459999000000003},45.425000999999995,0.72999999999999687,0.93279222262880268,2.7983766678864082,48.223377667886403,42.626624332113586,46.581960238059359,42.626624332113586,42.626624332113586,0.93279222262880268,3.7311688905152107,49.156169890515208,41.693832109484781,48.236685032428397,41.693832109484781,41.693832109484781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12088700,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2022-10-31"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":17793700},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":45.310001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":45.639999000000003},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":45.060001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":45.43},45.35,0.57999800000000334,0.97785716099075948,2.9335714829722783,48.283571482972278,42.416428517027725,46.581960238059359,42.416428517027725,42.416428517027725,0.97785716099075948,3.9114286439630379,49.261428643963036,41.438571356036967,48.236685032428397,41.438571356036967,41.438571356036967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17793700]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2022-10-28"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":17978300},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":44.689999},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":45.709999000000003},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":44.650002000000001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":45.639999000000003},45.180000500000006,1.2900010000000037,1.0662703078775941,3.1988109236327826,48.37881142363279,41.981189576367221,46.581960238059359,41.981189576367221,41.981189576367221,1.0662703078775941,4.2650812315103765,49.445081731510385,40.914919268489626,48.236685032428397,40.914919268489626,40.914919268489626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17978300,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2022-10-27"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":18102500},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":44.77},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":45.09},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":44.360000999999997},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":44.419998},44.7250005,0.7299990000000065,1.0165523762948365,3.0496571288845096,47.774657628884512,41.675343371115488,46.581960238059359,41.675343371115488,41.675343371115488,1.0165523762948365,4.0662095051793461,48.791210005179344,40.658790994820656,48.236685032428397,40.658790994820656,40.658790994820656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18102500,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2022-10-26"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":20051000},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":45.23},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":44.279998999999997},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":44.380001},44.754999499999997,0.95000100000000032,1.0802309043603542,3.2406927130810628,47.995692213081057,41.514306786918937,46.581960238059359,41.514306786918937,41.514306786918937,1.0802309043603542,4.3209236174414167,49.075923117441413,40.434075882558581,48.236685032428397,40.434075882558581,40.434075882558581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20051000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2022-10-25"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":19165200},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":43.34},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":44.400002000000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":43.200001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":44.360000999999997},43.8000015,1.2000010000000003,1.1091708831070994,3.3275126493212985,47.1275141493213,40.472488850678701,46.581960238059359,40.472488850678701,40.472488850678701,1.1091708831070994,4.4366835324283977,48.236685032428397,39.363317967571604,48.236685032428397,39.363317967571604,39.363317967571604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19165200,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2022-10-24"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":18785300},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":43.119999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":43.73},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":42.900002000000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":43.540000999999997},43.315000999999995,0.93000099999999719,1.0889864126864548,3.2669592380593642,46.581960238059359,40.048041761940631,46.581960238059359,40.048041761940631,40.048041761940631,1.0889864126864548,4.3559456507458192,47.670946650745812,38.959055349254179,43.395508362746341,38.959055349254179,38.959055349254179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18785300,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2022-10-21"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":25035000},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":41.849997999999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":42.970001000000003},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":41.810001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":42.799999},42.390000999999998,1.2600020000000001,1.1243165043945564,3.3729495131836691,45.762950513183668,39.017051486816328,42.435381397059757,39.017051486816328,39.017051486816328,1.1243165043945564,4.4972660175782257,46.887267017578225,37.892734982421771,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25035000,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2022-10-20"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":16830500},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":41.560001},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":42.619999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":41.459999000000003},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":41.709999000000003},42.039999000000002,1.1599999999999966,1.0941641720377913,3.2824925161133738,45.322491516113374,38.75750648388663,42.435381397059757,38.827333000403613,42.435381397059757,1.0941641720377913,4.376656688151165,46.416655688151167,37.663342311848837,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G173>=G174,C173,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G173<G174,C173,NA())","v":16830500}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2022-10-19"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":19071700},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":41.630001},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":42.240001999999997},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":41.470001000000003},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":41.880001},41.8550015,0.7700009999999935,1.0795339880461901,3.2386019641385699,45.093603464138567,38.616399535861433,42.435381397059757,38.827333000403613,42.435381397059757,1.0795339880461901,4.3181359521847602,46.173137452184761,37.536865547815239,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19071700,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2022-10-18"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":18223300},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":41.919998},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":42.220001000000003},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":41.259998000000003},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":41.790000999999997},41.739999500000003,0.96000300000000038,1.1483190965009005,3.4449572895027014,45.184956789502706,38.2950422104973,42.435381397059757,38.827333000403613,42.435381397059757,1.1483190965009005,4.5932763860036019,46.333275886003605,37.146723113996401,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18223300,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2022-10-17"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":27845200},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":41.040000999999997},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":41.529998999999997},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":40.950001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":41.299999},41.239999999999995,1.3299979999999962,1.1901671179455449,3.5705013538366348,44.810501353836628,37.669498646163362,42.435381397059757,38.827333000403613,42.435381397059757,1.1901671179455449,4.7606684717821794,46.000668471782177,36.479331528217813,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27845200,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2022-10-14"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":19571000},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":40.840000000000003},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":40.959999000000003},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":39.919998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":40.200001},40.439998500000002,1.0400010000000037,1.1590935886001112,3.4772807658003337,43.917279265800332,36.962717734199671,42.435381397059757,38.827333000403613,42.435381397059757,1.1590935886001112,4.636374354400445,45.076372854400446,35.803624145599557,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19571000]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2022-10-13"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":26328300},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":39.029998999999997},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":40.799999},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":38.599997999999999},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":40.610000999999997},39.6999985,2.2000010000000003,1.1855586082890242,3.5566758248670727,43.25667432486707,36.143322675132929,42.435381397059757,38.827333000403613,42.435381397059757,1.1855586082890242,4.7422344331560966,44.442232933156099,34.9577640668439,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26328300,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2022-10-12"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":17279900},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":39.700001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":39.860000999999997},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":39.25},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":39.270000000000003},39.555000499999998,0.61000099999999691,0.96012696568658495,2.8803808970597551,42.435381397059757,36.67461960294024,42.435381397059757,38.827333000403613,42.435381397059757,0.96012696568658495,3.8405078627463398,43.395508362746341,35.714492637253656,43.395508362746341,38.133289062655358,43.395508362746341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17279900]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2022-10-11"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":19386400},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":39.810001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":40.110000999999997},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":39.270000000000003},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":39.580002},39.690000499999996,0.84000099999999378,1.0379327358391601,3.1137982075174806,42.80379870751748,36.576202292482513,42.80379870751748,38.827333000403613,42.80379870751748,1.0379327358391601,4.1517309433566405,43.841731443356636,35.538269556643357,43.841731443356636,38.133289062655358,43.841731443356636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19386400]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2022-10-10"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":16628400},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":40.630001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":40.810001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":39.599997999999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":39.889999000000003},40.2049995,1.2100030000000004,1.0819175660256415,3.2457526980769247,43.450752198076927,36.959246801923072,43.450752198076927,38.827333000403613,43.450752198076927,1.0819175660256415,4.3276702641025659,44.532669764102565,35.877329235897435,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16628400]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2022-10-07"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":19055400},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":41.25},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":41.25},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":40.080002},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":40.270000000000003},40.665001000000004,1.4399980000000028,1.0534541362535617,3.160362408760685,43.825363408760687,37.504638591239321,43.553989409658577,38.827333000403613,43.553989409658577,1.0534541362535617,4.2138165450142466,44.87881754501425,36.451184454985757,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19055400]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2022-10-06"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":18198800},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":41.650002000000001},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":42.09},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":41.369999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":41.52},41.729999500000005,0.72000100000000344,0.96755549986546363,2.9026664995963909,44.632665999596398,38.827333000403613,43.553989409658577,38.827333000403613,43.553989409658577,0.96755549986546363,3.8702219994618545,45.60022149946186,37.859777500538151,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18198800]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2022-10-05"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":14289700},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":41.59},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":42.25},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":41.400002000000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":41.990001999999997},41.825001,0.84999799999999937,1.022567610946677,3.0677028328400313,44.892703832840034,38.757298167159966,43.553989409658577,38.757298167159966,43.553989409658577,1.022567610946677,4.0902704437867081,45.915271443786708,37.734730556213293,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14289700,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2022-10-04"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":22889400},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":41.560001},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":42.040000999999997},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":41.389999000000003},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":41.82},41.715000000000003,0.75,1.0609164133792721,3.1827492401378166,44.89774924013782,38.532250759862187,43.553989409658577,38.532250759862187,43.553989409658577,1.0609164133792721,4.2436656535170885,45.958665653517095,37.471334346482912,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22889400,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2022-10-03"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":22203600},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":40.669998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":41.529998999999997},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":40.470001000000003},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":41.290000999999997},41,1.5299989999999966,1.130008949685777,3.3900268490573309,44.390026849057328,37.609973150942672,43.553989409658577,37.609973150942672,43.553989409658577,1.130008949685777,4.5200357987431081,45.520035798743109,36.479964201256891,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22203600,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2022-09-30"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":27989900},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":40.659999999999997},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":41.040000999999997},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":39.959999000000003},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":40},40.5,1.0800019999999932,1.0411222718381727,3.123366815514518,43.623366815514515,37.376633184485485,43.553989409658577,40.273961658160161,43.553989409658577,1.0411222718381727,4.164489087352691,44.664489087352692,36.335510912647308,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27989900]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2022-09-29"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":19496400},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":41.049999},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":41.099997999999999},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":40.150002000000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":40.57},40.625,1.1899980000000028,1.0324823322466572,3.0974469967399716,43.722446996739968,37.527553003260032,43.553989409658577,40.273961658160161,43.553989409658577,1.0324823322466572,4.1299293289866288,44.754929328986627,36.495070671013373,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19496400]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2022-09-28"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":23217700},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":40.849997999999999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":41.57},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":40.590000000000003},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":41.34},41.08,1.0499999999999972,0.99747885052369156,2.9924365515710747,44.072436551571073,38.087563448428924,43.553989409658577,40.273961658160161,43.553989409658577,0.99747885052369156,3.9899154020947663,45.069915402094765,37.090084597905232,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23217700,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2022-09-27"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":15027900},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":41.139999000000003},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":41.459999000000003},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":40.229999999999997},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":40.520000000000003},40.8449995,1.2299990000000065,0.98580748397340145,2.9574224519202046,43.802421951920202,37.887577048079798,43.553989409658577,40.273961658160161,43.553989409658577,0.98580748397340145,3.9432299358936058,44.788229435893605,36.901769564106395,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15027900]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2022-09-26"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":22694800},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":40.659999999999997},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":41.189999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":40.369999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":40.580002},40.779999000000004,0.82000000000000028,0.93154270263415584,2.7946281079024677,43.574627107902472,37.985370892097535,43.553989409658577,40.273961658160161,43.553989409658577,0.93154270263415584,3.7261708105366234,44.506169810536626,37.053828189463381,44.506169810536626,38.133289062655358,44.506169810536626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22694800]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2022-09-23"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":19067700},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":41.25},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":41.25},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":40.119999},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":40.659999999999997},40.684999500000004,1.130001,0.95632996988619046,2.8689899096585716,43.553989409658577,37.81600959034143,43.553989409658577,40.273961658160161,43.553989409658577,0.95632996988619046,3.8253198795447618,44.510319379544768,36.859679620455239,44.510319379544768,38.133289062655358,44.510319379544768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19067700]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2022-09-22"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":16691000},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":41.34},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":41.549999},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":41.139999000000003},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":41.150002000000001},41.344999000000001,0.45000100000000032,0.91773640763867725,2.7532092229160319,44.098208222916035,38.591789777083967,44.098208222916035,40.273961658160161,44.098208222916035,0.91773640763867725,3.670945630554709,45.015944630554714,37.674053369445289,45.015944630554714,38.133289062655358,45.015944630554714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16691000]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2022-09-21"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":21415900},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":42.32},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":42.869999},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":41.57},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":41.59},42.2199995,1.2999989999999997,1.021677609336161,3.0650328280084831,45.285032328008484,39.154966671991517,45.285032328008484,40.273961658160161,45.285032328008484,1.021677609336161,4.0867104373446441,46.306709937344642,38.133289062655358,46.306709937344642,38.133289062655358,46.306709937344642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21415900]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2022-09-20"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":16813900},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":43.009998000000003},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":43.02},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":42.259998000000003},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":42.580002},42.639999000000003,1.0400009999999966,0.95982841141086361,2.879485234232591,45.519484234232593,39.760513765767413,45.519484234232593,40.273961658160161,45.519484234232593,0.95982841141086361,3.8393136456434545,46.479312645643461,38.800685354356546,46.479312645643461,42.746056930351131,46.479312645643461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16813900]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2022-09-19"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":13667500},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":42.900002000000001},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":43.439999},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":42.759998000000003},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":43.299999},43.099998499999998,0.68000099999999719,0.94201228061327846,2.8260368418398354,45.926035341839835,40.273961658160161,45.926035341839835,40.273961658160161,45.926035341839835,0.94201228061327846,3.7680491224531139,46.868047622453112,39.331949377546884,46.868047622453112,42.746056930351131,46.868047622453112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13667500,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2022-09-16"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":32696100},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":43.110000999999997},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":43.580002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":42.790000999999997},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":43.299999},43.185001499999998,0.79000100000000373,1.0002370096384521,3.0007110289153562,46.185712528915353,40.184290471084644,46.185712528915353,40.184290471084644,46.185712528915353,1.0002370096384521,4.0009480385538083,47.185949538553807,39.18405346144619,47.185949538553807,42.746056930351131,47.185949538553807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32696100,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2022-09-15"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":18148600},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":43.810001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":43.869999},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":43.09},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":43.290000999999997},43.479999500000005,0.86999899999999997,1.0469561228914406,3.1408683686743215,46.620867868674324,40.339131131325686,46.620867868674324,43.647042822763346,46.620867868674324,1.0469561228914406,4.1878244915657623,47.667823991565768,39.292175008434242,47.667823991565768,42.746056930351131,47.667823991565768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18148600]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2022-09-14"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":27551500},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":44.040000999999997},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":44.27},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":43.560001},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":43.959999000000003},43.915000500000005,0.70999900000000338,1.0862799279784274,3.2588397839352821,47.173840283935284,40.656160716064726,47.173840283935284,43.647042822763346,47.173840283935284,1.0862799279784274,4.3451197119137097,48.260120211913716,39.569880788086294,48.260120211913716,42.746056930351131,48.260120211913716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27551500]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2022-09-13"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":23028600},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":45.720001000000003},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":44.02},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":44.110000999999997},44.965000000000003,2.3800019999999975,1.1698979119736328,3.5096937359208984,48.474693735920901,41.455306264079105,47.491077723048598,43.647042822763346,47.491077723048598,1.1698979119736328,4.6795916478945312,49.644591647894536,40.28540835210547,48.526436797398134,42.746056930351131,48.526436797398134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23028600]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2022-09-12"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":17923000},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":46.110000999999997},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":46.73},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":45.970001000000003},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},46.3500005,0.95999999999999375,0.90098589241221827,2.7029576772366548,49.052958177236654,43.647042822763346,47.491077723048598,43.647042822763346,47.491077723048598,0.90098589241221827,3.6039435696488731,49.95394406964887,42.746056930351131,48.526436797398134,42.746056930351131,48.526436797398134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17923000,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2022-09-09"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":15499300},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":45.66},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":45.889999000000003},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":45.400002000000001},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":45.77},45.645000500000002,0.52000000000000313,0.88787164628160153,2.6636149388448045,48.308615438844804,42.9813855611552,47.491077723048598,43.027831051970395,47.491077723048598,0.88787164628160153,3.5514865851264061,49.196487085126407,42.093513914873597,48.526436797398134,42.093513914873597,48.526436797398134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15499300,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2022-09-08"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":14231500},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":44.759998000000003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":45.470001000000003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":44.619999},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":45.369999},45.045000000000002,0.85000200000000348,0.96962090101084564,2.9088627030325371,47.953862703032542,42.136137296967462,47.491077723048598,43.027831051970395,47.491077723048598,0.96962090101084564,3.8784836040433825,48.923483604043383,41.16651639595662,48.526436797398134,41.16651639595662,48.526436797398134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14231500,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2022-09-07"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":18297400},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":44.75},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":45.169998},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":44.349997999999999},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":45.02},44.759997999999996,0.82000000000000028,0.99620287901325499,2.9886086370397651,47.748606637039764,41.771389362960228,47.491077723048598,43.027831051970395,47.491077723048598,0.99620287901325499,3.98481151605302,48.744809516053017,40.775186483946975,48.526436797398134,40.775186483946975,48.526436797398134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18297400,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2022-09-06"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":14366100},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":44.66},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":44.790000999999997},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":43.98},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":44.470001000000003},44.385000499999997,0.81000099999999975,1.0353590743495338,3.1060772230486013,47.491077723048598,41.278923276951396,47.491077723048598,43.027831051970395,47.491077723048598,1.0353590743495338,4.1414362973981351,48.526436797398134,40.24356420260186,48.526436797398134,40.24356420260186,48.526436797398134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14366100]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2022-09-02"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":14720900},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":45.709999000000003},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":45.919998},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":44.279998999999997},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":44.59},45.099998499999998,1.6399990000000031,1.0854386464272081,3.2563159392816243,48.356314439281626,41.843682560718371,47.756610036899765,43.027831051970395,47.756610036899765,1.0854386464272081,4.3417545857088324,49.441753085708832,40.758243914291164,48.718813049199682,44.684900682503923,48.718813049199682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14720900]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2022-09-01"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":16236400},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":44.57},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":45.34},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":44.400002000000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":45.290000999999997},44.870001000000002,0.93999800000000278,0.96220301229992022,2.8866090368997606,47.756610036899765,41.983391963100239,47.756610036899765,43.027831051970395,47.756610036899765,0.96220301229992022,3.8488120491996809,48.718813049199682,41.021188950800322,48.718813049199682,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16236400,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2022-08-31"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":23006100},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":45.830002},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":44.59},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},45.210001000000005,1.2400019999999969,0.9671374594776796,2.9014123784330388,48.111413378433042,42.308588621566969,48.111413378433042,43.027831051970395,48.111413378433042,0.9671374594776796,3.8685498379107184,49.078550837910726,41.341451162089285,49.041002579668657,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23006100]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2022-08-30"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":14279100},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":45.75},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":45.869999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":44.959999000000003},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},45.414999000000002,0.90999999999999659,0.90650089491716457,2.7195026847514936,48.134501684751498,42.695496315248505,48.134501684751498,43.027831051970395,48.134501684751498,0.90650089491716457,3.6260035796686583,49.041002579668657,41.788995420331347,49.041002579668657,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14279100]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2022-08-29"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":13425700},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":45.720001000000003},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":45.490001999999997},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":45.709999000000003},45.745001000000002,0.50999800000000306,0.90572331600986855,2.7171699480296057,48.462170948029609,43.027831051970395,48.462170948029609,43.027831051970395,48.462170948029609,0.90572331600986855,3.6228932640394742,49.367894264039478,42.122107735960526,49.367894264039478,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13425700]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2022-08-26"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":20309800},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":47.080002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":45.880001},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":45.889999000000003},46.575000500000002,1.3899990000000031,0.99366227512317196,2.980986825369516,49.555987325369514,43.594013674630489,49.555987325369514,45.902425636877943,49.555987325369514,0.99366227512317196,3.9746491004926878,50.549649600492693,42.600351399507311,50.549649600492693,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20309800]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2022-08-25"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":23039300},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":47.43},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":46.84},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":47.27},47.135000000000005,0.58999999999999631,0.90558744737276509,2.7167623421182951,49.851762342118299,44.418237657881711,49.851762342118299,45.902425636877943,45.902425636877943,0.90558744737276509,3.6223497894910603,50.757349789491066,43.512650210508944,50.757349789491066,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23039300,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2022-08-24"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":14946500},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":47.09},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":46.869999},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":47.07},47.139999500000002,0.54000099999999662,0.97571799123338043,2.9271539737001415,50.067153473700145,44.212845526299859,50.067153473700145,45.902425636877943,45.902425636877943,0.97571799123338043,3.9028719649335217,51.042871464933526,43.237127535066477,51.042871464933526,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14946500]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2022-08-23"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":13764600},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":47.59},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":48.040000999999997},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":47.389999000000003},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":47.41},47.715000000000003,0.65000199999999353,1.0725439892852435,3.2176319678557306,50.932631967855734,44.497368032144273,50.932631967855734,45.902425636877943,45.902425636877943,1.0725439892852435,4.2901759571409741,52.005175957140978,43.424824042859029,52.005175957140978,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13764600]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2022-08-22"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":20534100},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":47.52},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":47.709999000000003},48.010000000000005,1.1800009999999972,1.1664422091264102,3.4993266273792303,51.509326627379238,44.510673372620772,51.509326627379238,45.902425636877943,45.902425636877943,1.1664422091264102,4.6657688365056407,52.675768836505647,43.344231163494364,52.675768836505647,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20534100]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2022-08-19"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":23130400},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":49.009998000000003},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":49.459999000000003},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":48.540000999999997},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":48.700001},49,0.91999800000000675,1.1634291444878353,3.4902874334635059,52.490287433463507,45.509712566536493,52.490287433463507,45.902425636877943,45.902425636877943,1.1634291444878353,4.6537165779513412,53.653716577951343,44.346283422048657,53.653716577951343,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23130400]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2022-08-18"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":39999900},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":49.799999},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":50},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":49.110000999999997},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":49.369999},49.555000499999998,3.3400000000000034,1.2175249543740194,3.6525748631220583,53.207575363122054,45.902425636877943,47.256149675197058,45.902425636877943,45.902425636877943,1.2175249543740194,4.8700998174960777,54.425100317496074,44.684900682503923,49.316729974556047,44.684900682503923,44.684900682503923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39999900,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2022-08-17"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":27975600},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":46.23},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":46.66},46.664998999999995,0.86999800000000249,0.74586383312380078,2.2375914993714021,48.902590499371399,44.42740750062859,47.256149675197058,44.570163111879396,44.570163111879396,0.74586383312380078,2.9834553324952031,49.648454332495199,43.681543667504791,49.316729974556047,43.851884649172533,43.851884649172533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27975600]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2022-08-16"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":21153700},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":46.57},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":46.439999},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":46.77},46.724998499999998,0.56999900000000281,0.71827846270686702,2.1548353881206008,48.879833888120601,44.570163111879396,47.256149675197058,44.570163111879396,44.570163111879396,0.71827846270686702,2.8731138508274681,49.598112350827464,43.851884649172533,49.316729974556047,43.851884649172533,43.851884649172533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21153700,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2022-08-15"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":15456100},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":46.389999000000003},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":46.619999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":46.029998999999997},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":46.59},46.324998999999998,0.59000000000000341,0.75122945441950351,2.2536883632585107,48.57868736325851,44.071310636741487,47.256149675197058,44.071310636741487,44.071310636741487,0.75122945441950351,3.004917817678014,49.329916817678011,43.320081182321985,49.316729974556047,43.320081182321985,43.320081182321985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15456100]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2022-08-12"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":16967600},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":46.09},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":46.610000999999997},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":45.970001000000003},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":46.610000999999997},46.290001000000004,0.70999899999999627,0.78705822206828124,2.3611746662048438,48.65117566620485,43.928826333795158,47.256149675197058,43.928826333795158,43.928826333795158,0.78705822206828124,3.148232888273125,49.438233888273132,43.141768111726876,49.316729974556047,43.141768111726876,43.141768111726876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16967600,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2022-08-11"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":15849000},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":46.110000999999997},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":46.43},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},46.1,0.65999999999999659,0.80418249363901129,2.4125474809170337,48.512547480917036,43.687452519082967,47.256149675197058,43.687452519082967,43.687452519082967,0.80418249363901129,3.2167299745560451,49.316729974556047,42.883270025443956,49.316729974556047,42.883270025443956,42.883270025443956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15849000]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2022-08-10"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":18935400},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":45.709999000000003},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":46.060001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":45.43},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":46.02},45.745000500000003,1.1400030000000001,0.83622304778101453,2.5086691433430435,48.253669643343045,43.236331356656962,47.256149675197058,43.236331356656962,43.236331356656962,0.83622304778101453,3.3448921911240581,49.089892691124064,42.400108308875943,45.948382073543229,42.400108308875943,42.400108308875943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18935400,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2022-08-09"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":12826200},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":45.18},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":44.919998},44.950000500000002,0.45999899999999627,0.76871639173235107,2.3061491751970533,47.256149675197058,42.643851324802945,47.256149675197058,42.815340739112109,42.815340739112109,0.76871639173235107,3.0748655669294043,48.024866066929405,41.875134933070598,45.948382073543229,41.930454652149479,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12826200]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2022-08-08"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":15465600},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":45.490001999999997},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":45.52},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":44.860000999999997},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":45.02},45.190000499999996,0.65999900000000622,0.83732025656176323,2.5119607696852899,47.701961269685285,42.678039730314708,47.435175440726461,42.815340739112109,42.815340739112109,0.83732025656176323,3.3492810262470529,48.539281526247052,41.840719473752941,45.948382073543229,41.930454652149479,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15465600,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2022-08-05"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":19533900},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":44.91},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":45.07},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":44.540000999999997},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":45.009998000000003},{"$f":"IF($A227>$A$8,NA(),(E226+F226)/2)","v":44.805000499999998},{"$f":"IF(A226>$I$30,NA(),MAX(E226-F226,ABS(E226-G227),ABS(F226-G227)))","v":0.84000000000000341},{"$f":"IF(A226>$J$30,NA(),IF(A226=$J$30,AVERAGE(OFFSET(I226,0,0,$A$17,1)),$C$17*(I226-J227)+J227))","v":0.87672498024215373},{"$f":"IF(A226>$J$30,NA(),J226*$A$18)","v":2.6301749407264614},{"$f":"IF(A226>$J$30,NA(),H226+K226)","v":47.435175440726461},{"$f":"IF(A226>$J$30,NA(),H226-K226)","v":42.174825559273536},{"$f":"IF($A226>$N$30,NA(),IF($A226=$N$30,L226,IF(OR(L226<N227,$G227>N227),L226,N227)))","v":47.435175440726461},{"$f":"IF($A226>$N$30,NA(),IF($A226=$N$30,M226,IF(OR(M226>O227,$G227<O227),M226,O227)))","v":42.815340739112109},{"$f":"IF($A226>$P$30,NA(),IF($A226=$P$30,N226,IF(P227=N227,IF($G226<=N226,N226,O226),IF(P227=O227,IF($G226>=O226,O226,N226),N226))))","v":42.815340739112109},{"$f":"IF($A226>Q$30,NA(),IF($A226=Q$30,AVERAGE(OFFSET($I226,0,0,$A$21,1)),$C$21*($I226-Q227)+Q227))","v":0.87672498024215373},{"$f":"IF($A226>$Q$30,NA(),Q226*$A$22)","v":3.5068999209686149},{"$f":"IF($A226>$Q$30,NA(),$H226+R226)","v":48.311900420968612},{"$f":"IF($A226>$Q$30,NA(),$H226-R226)","v":41.298100579031384},{"$f":"IF($A226>$U$30,NA(),IF($A226=$U$30,S226,IF(OR(S226<U227,$G227>U227),S226,U227)))","v":45.948382073543229},{"$f":"IF($A226>$U$30,NA(),IF($A226=$U$30,T226,IF(OR(T226>V227,$G227<V227),T226,V227)))","v":41.930454652149479},{"$f":"IF($A226>$W$30,NA(),IF($A226=$W$30,U226,IF(W227=U227,IF($G226<=U226,U226,V226),IF(W227=V227,IF($G226>=V226,V226,U226),U226))))","v":45.948382073543229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19533900]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2022-08-04"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":15249300},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":45.009998000000003},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":45.380001},45.469999000000001,0.92000199999999666,0.8848860869626316,2.6546582608878948,48.124657260887894,42.815340739112109,47.65303709772536,42.815340739112109,42.815340739112109,0.8848860869626316,3.5395443478505264,49.009543347850524,41.930454652149479,45.948382073543229,41.930454652149479,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15249300]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2022-08-03"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":14943800},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":44.900002000000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":45.82},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":44.790000999999997},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":45.709999000000003},45.305000499999998,1.0299990000000037,0.87708255073210606,2.6312476521963184,47.936248152196313,42.673752847803684,47.65303709772536,42.770698147315613,42.770698147315613,0.87708255073210606,3.5083302029284242,48.813330702928425,41.796670297071572,45.948382073543229,41.927597029754153,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14943800,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2022-08-02"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":15005400},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":45.52},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":44.900002000000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":44.919998},45.3000015,0.79999899999999968,0.84310111756146211,2.5293033526843862,47.829304852684388,42.770698147315613,47.65303709772536,42.770698147315613,42.770698147315613,0.84310111756146211,3.3724044702458484,48.672405970245848,41.927597029754153,45.948382073543229,41.927597029754153,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15005400]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2022-08-01"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":14153400},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":45.060001},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":45.43},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":44.759998000000003},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":45.279998999999997},45.094999000000001,0.67000199999999666,0.85267936590845372,2.5580380977253609,47.65303709772536,42.536960902274643,47.65303709772536,42.541324434262116,42.541324434262116,0.85267936590845372,3.4107174636338149,48.505716463633817,41.684281536366186,45.948382073543229,41.684281536366186,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14153400]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2022-07-29"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":23701700},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":45.110000999999997},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":45.490001999999997},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":44.830002},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":45.369999},45.160001999999999,0.78999699999999962,0.89327433611033313,2.6798230083309993,47.839825008330997,42.480178991669,47.839825008330997,42.541324434262116,42.541324434262116,0.89327433611033313,3.5730973444413325,48.733099344441328,41.586904655558669,45.948382073543229,41.625099579016151,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23701700]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2022-07-28"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":17576200},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":44.880001},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":45.869999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":44.709999000000003},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":45.619999},45.289999000000002,1.2299999999999969,0.91622485524596275,2.7486745657378884,48.038673565737888,42.541324434262116,44.810036680157424,42.541324434262116,42.541324434262116,0.91622485524596275,3.664899420983851,48.954898420983852,41.625099579016151,45.948382073543229,41.625099579016151,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17576200,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2022-07-27"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":22349000},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":44.189999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":44.790000999999997},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":43.830002},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":44.639999000000003},44.310001499999998,0.95999899999999627,0.84649704530062186,2.5394911359018657,46.849492635901868,41.770510364098129,44.810036680157424,41.914843554341026,44.810036680157424,0.84649704530062186,3.3859881812024875,47.695989681202484,40.924013318797513,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22349000,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2022-07-26"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":19513000},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":44.369999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":44.540000999999997},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":43.75},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":43.830002},44.145000499999995,0.79000099999999662,0.82127438870076086,2.4638231661022827,46.608823666102275,41.681177333897715,44.810036680157424,41.914843554341026,44.810036680157424,0.82127438870076086,3.2850975548030434,47.43009805480304,40.85990294519695,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19513000]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2022-07-25"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":12954700},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":44.66},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":44.66},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":44.110000999999997},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":44.34},44.385000499999997,0.54999899999999968,0.82822403063426397,2.4846720919027918,46.869672591902791,41.900328408097202,44.810036680157424,41.914843554341026,44.810036680157424,0.82822403063426397,3.3128961225370559,47.697896622537051,41.072104377462942,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12954700]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2022-07-22"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":14854600},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":44.779998999999997},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":44.919998},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":44.25},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":44.459999000000003},44.584998999999996,0.66999799999999965,0.89005181521965604,2.6701554456589682,47.255154445658967,41.914843554341026,44.810036680157424,41.914843554341026,44.810036680157424,0.89005181521965604,3.5602072608786242,48.145206260878624,41.024791739121369,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14854600]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2022-07-21"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":15364600},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":44.290000999999997},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":44.689999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":44.07},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":44.580002},44.379999499999997,0.61999899999999997,0.93895266304624636,2.8168579891387391,47.196857489138736,41.563141510861257,44.810036680157424,41.563141510861257,44.810036680157424,0.93895266304624636,3.7558106521849854,48.13581015218498,40.624188847815013,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G237>=G238,C237,NA())","v":15364600},{"$f":"IF(G237<G238,C237,NA())","v":{"$error":"#N/A"}}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2022-07-20"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":15599200},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":44.080002},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":44.32},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":43.66},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":44.130001},43.989999999999995,0.66000000000000369,1.0098312548343011,3.0294937645029032,47.019493764502897,40.960506235497093,44.810036680157424,40.960506235497093,44.810036680157424,1.0098312548343011,4.0393250193372046,48.0293250193372,39.950674980662789,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15599200,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2022-07-19"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":22861400},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":42.82},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":44.09},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":42.650002000000001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":44.029998999999997},43.370001000000002,1.490002000000004,1.0875715336863672,3.2627146010591015,46.632715601059104,40.1072863989409,44.810036680157424,40.678468307355182,44.810036680157424,1.0875715336863672,4.3502861347454687,47.720287134745469,39.019714865254535,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22861400,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2022-07-18"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":16743800},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":43.299999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":43.32},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":42.41},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":42.599997999999999},42.864999999999995,0.91000000000000369,0.99814254117222567,2.9944276235166769,45.859427623516673,39.870572376483317,44.810036680157424,40.678468307355182,44.810036680157424,0.99814254117222567,3.9925701646889027,46.857570164688894,38.872429835311095,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16743800]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2022-07-15"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":19897800},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":42.5},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":43.130001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":42.5},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":43.07},42.815000499999996,0.79999899999999968,1.0177297725438306,3.0531893176314915,45.868189817631489,39.761811182368504,44.810036680157424,40.678468307355182,44.810036680157424,1.0177297725438306,4.0709190901753223,46.88591959017532,38.744081409824673,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19897800,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2022-07-14"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":17336200},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":41.790000999999997},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":42.470001000000003},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":41.349997999999999},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":42.330002},41.909999499999998,1.350003000000001,1.066114388664682,3.198343165994046,45.108342665994044,38.711656334005951,44.810036680157424,40.678468307355182,44.810036680157424,1.066114388664682,4.264457554658728,46.174457054658724,37.645541945341272,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17336200]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2022-07-13"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":16854200},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":41.849997999999999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":43.049999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":41.799999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":42.700001},42.424999,1.25,1.0030280305901667,3.0090840917705002,45.434083091770503,39.415914908229496,44.810036680157424,40.678468307355182,44.810036680157424,1.0030280305901667,4.0121121223606666,46.437111122360669,38.41288687763933,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16854200]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2022-07-12"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":17385300},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":43.580002},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":43.830002},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":42.66},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":42.860000999999997},43.245001000000002,1.1700020000000038,0.94814537072131477,2.8444361121639443,46.089437112163949,40.400564887836055,44.810036680157424,40.678468307355182,44.810036680157424,0.94814537072131477,3.7925814828852591,47.037582482885263,39.452419517114741,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17385300]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2022-07-11"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":15245200},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":43.34},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":43.68},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":43.07},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":43.25},43.375,0.60999999999999943,0.89884389754827276,2.6965316926448182,46.071531692644818,40.678468307355182,44.810036680157424,40.678468307355182,44.810036680157424,0.89884389754827276,3.5953755901930911,46.970375590193093,39.779624409806907,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15245200]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2022-07-08"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":11817000},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":43.029998999999997},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":43.610000999999997},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":42.939999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":43.389999000000003},43.274999999999999,0.67000199999999666,0.96303143033677796,2.8890942910103341,46.164094291010329,40.385905708989668,44.810036680157424,40.385905708989668,44.810036680157424,0.96303143033677796,3.8521257213471118,47.127125721347113,39.422874278652884,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11817000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2022-07-07"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":22316700},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":42.880001},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":43.360000999999997},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":42.790000999999997},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":43.220001000000003},43.075001,0.67000199999999666,1.0281490815227294,3.0844472445681883,46.159448244568189,39.990553755431812,44.810036680157424,39.990553755431812,44.810036680157424,1.0281490815227294,4.1125963260909177,47.187597326090916,38.962404673909084,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22316700,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2022-07-06"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":17250400},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":42.119999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":42.93},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":42.009998000000003},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":42.689999},42.469999000000001,0.97000099999999634,1.1077373218611146,3.3232119655833436,45.793210965583341,39.146787034416661,44.810036680157424,39.146787034416661,44.810036680157424,1.1077373218611146,4.4309492874444585,46.900948287444457,38.039049712555546,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17250400,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2022-07-05"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":24442600},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":41.52},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":41.970001000000003},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":40.82},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":41.959999000000003},41.395000500000002,1.7799979999999991,1.1383453933858076,3.4150361801574229,44.810036680157424,37.97996431984258,44.810036680157424,42.179840322072067,44.810036680157424,1.1383453933858076,4.5533815735432306,45.948382073543229,36.841618926456775,45.948382073543229,41.09452685771722,45.948382073543229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24442600]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2022-07-01"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":24338500},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":42.52},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":42.700001},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":41.57},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":42.599997999999999},42.135000500000004,1.130001,0.99575592524932055,2.9872677757479615,45.122268275747963,39.147732724252045,45.122268275747963,42.179840322072067,45.122268275747963,0.99575592524932055,3.9830237009972822,46.118024200997283,38.151976799002725,46.118024200997283,41.09452685771722,46.118024200997283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24338500]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2022-06-30"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":24947900},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":42.369999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":43.139999000000003},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":42.189999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":42.639999000000003},42.664999000000002,0.95000000000000284,0.96592368641583626,2.8977710592475088,45.562770059247512,39.767227940752491,45.562770059247512,42.179840322072067,45.562770059247512,0.96592368641583626,3.863694745663345,46.528693745663347,38.801304254336657,46.528693745663347,41.09452685771722,46.528693745663347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24947900]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2022-06-29"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":13450800},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":43.139999000000003},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":43.259998000000003},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":42.689999},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":42.880001},42.974998499999998,0.56999900000000281,0.96946228339713258,2.9083868501913979,45.883385350191396,40.0666116498086,45.883385350191396,42.179840322072067,45.883385350191396,0.96946228339713258,3.8778491335885303,46.852847633588532,39.097149366411465,46.852847633588532,41.09452685771722,46.852847633588532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13450800]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2022-06-28"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":20091300},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":43.91},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":44.470001000000003},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":42.990001999999997},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":43.060001},43.7300015,1.4799990000000065,1.0582319019298281,3.1746957057894845,46.904697205789482,40.555305794210518,46.014636796167082,42.179840322072067,46.014636796167082,1.0582319019298281,4.2329276077193123,47.962929107719312,39.497073892280689,46.98951572822277,41.09452685771722,46.98951572822277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20091300]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2022-06-27"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":22755300},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":44.290000999999997},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":44.290000999999997},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":43.630001},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":43.77},43.960000999999998,0.65999999999999659,0.96450588013645511,2.8935176404093652,46.853518640409362,41.066483359590634,46.014636796167082,42.179840322072067,46.014636796167082,0.96450588013645511,3.8580235205458204,47.818024520545819,40.101977479454177,46.98951572822277,41.09452685771722,46.98951572822277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22755300]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2022-06-24"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":30543800},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":43.439999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":44.220001000000003},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":43.240001999999997},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":44.099997999999999},43.7300015,1.2900010000000037,1.0321738535001126,3.0965215605003378,46.826523060500335,40.633479939499665,46.014636796167082,42.179840322072067,46.014636796167082,1.0321738535001126,4.1286954140004504,47.858696914000447,39.601306085999553,46.98951572822277,41.09452685771722,46.98951572822277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30543800,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2022-06-23"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":33801700},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":43.41},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":43.459999000000003},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":42.720001000000003},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":42.93},43.09,0.84999899999999684,0.97487893205569232,2.9246367961670767,46.014636796167082,40.165363203832925,46.014636796167082,42.179840322072067,46.014636796167082,0.97487893205569232,3.8995157282227693,46.98951572822277,39.190484271777237,46.98951572822277,41.09452685771722,46.98951572822277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33801700]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2022-06-22"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":19942300},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":43.470001000000003},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":44.119999},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":43.169998},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":43.57},43.6449985,0.97000100000000344,1.0026300280680691,3.0078900842042073,46.652888584204206,40.637108415795794,46.235537544576061,42.179840322072067,46.235537544576061,1.0026300280680691,4.0105201122722764,47.655518612272274,39.634478387727725,47.269049892768081,41.09452685771722,47.269049892768081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19942300]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2022-06-21"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":23277900},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":43.810001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":44.279998999999997},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":43.700001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":44.139999000000003},43.989999999999995,0.88999999999999346,1.009880923194306,3.0296427695829182,47.019642769582916,40.960357230417074,46.235537544576061,42.179840322072067,46.235537544576061,1.009880923194306,4.039523692777224,48.029523692777218,39.950476307222772,47.269049892768081,41.09452685771722,47.269049892768081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23277900,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2022-06-17"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":59678600},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":43.360000999999997},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":44},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":43.240001999999997},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":43.389999000000003},43.620001000000002,0.75999800000000306,1.0365211283485976,3.1095633850457927,46.729564385045798,40.510437614954206,46.235537544576061,42.179840322072067,46.235537544576061,1.0365211283485976,4.1460845133943902,47.766085513394394,39.47391648660561,47.269049892768081,41.09452685771722,47.269049892768081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59678600,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2022-06-16"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":27049000},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":42.810001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":43.41},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":42.810001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":43.32},43.110000499999998,0.98999799999999993,1.0979707124260629,3.2939121372781885,46.403912637278189,39.816088362721807,46.235537544576061,42.179840322072067,46.235537544576061,1.0979707124260629,4.3918828497042517,47.501883349704251,38.718117650295746,47.269049892768081,41.09452685771722,47.269049892768081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27049000]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2022-06-15"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":22525100},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":43.369999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":44.43},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":43.099997999999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":43.799999},43.764999000000003,1.5200000000000031,1.1219646485207435,3.3658939455622305,47.130892945562231,40.399105054437776,46.235537544576061,42.179840322072067,46.235537544576061,1.1219646485207435,4.4878585940829741,48.252857594082975,39.277140405917031,47.269049892768081,41.09452685771722,47.269049892768081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22525100,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2022-06-14"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":22499100},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":43.630001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":43.700001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":42.57},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":42.91},43.135000500000004,1.130001,1.0335123481920192,3.1005370445760576,46.235537544576061,40.034463455423946,46.235537544576061,42.179840322072067,46.235537544576061,1.0335123481920192,4.1340493927680768,47.269049892768081,39.000951107231927,47.269049892768081,41.09452685771722,47.269049892768081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22499100]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2022-06-13"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":29050800},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":43.060001},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":43.84},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":42.889999000000003},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":43.240001999999997},43.364999500000003,0.95000100000000032,1.0120704255680235,3.0362112767040705,46.401210776704076,40.32878822329593,46.401210776704076,42.179840322072067,46.401210776704076,1.0120704255680235,4.0482817022720941,47.413281202272096,39.316717797727911,47.413281202272096,41.09452685771722,47.413281202272096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29050800]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2022-06-10"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":20262400},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":43.799999},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":43.990001999999997},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":43.290000999999997},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":43.490001999999997},43.640001499999997,0.96999700000000644,1.0258636312498064,3.0775908937494192,46.717592393749413,40.56241060625058,46.717592393749413,42.179840322072067,46.717592393749413,1.0258636312498064,4.1034545249992256,47.743456024999219,39.536546975000775,47.743456024999219,41.09452685771722,47.743456024999219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20262400]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2022-06-09"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":18417700},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":44.830002},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":45.27},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":44.240001999999997},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":44.259998000000003},44.755001,1.0299980000000062,1.0382784381942065,3.1148353145826198,47.869836314582621,41.640165685417379,47.869836314582621,42.179840322072067,47.869836314582621,1.0382784381942065,4.153113752776826,48.908114752776825,40.601887247223175,48.908114752776825,41.09452685771722,48.908114752776825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18417700]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2022-06-08"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":16263800},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":45.450001},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":45.630001},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":44.880001},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":44.919998},45.255001,0.75,1.0401185355706954,3.1203556067120863,48.375356606712089,42.134645393287911,48.375356606712089,42.179840322072067,48.375356606712089,1.0401185355706954,4.1604741422827818,49.41547514228278,41.09452685771722,49.41547514228278,41.09452685771722,49.41547514228278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16263800]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2022-06-07"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":14667200},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":44.82},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":45.650002000000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":45.57},45.185001499999998,0.93000099999999719,1.1045893212530722,3.3137679637592168,48.498769463759217,41.87123353624078,48.498769463759217,42.179840322072067,48.498769463759217,1.1045893212530722,4.4183572850122887,49.60335878501229,40.766644214987707,49.60335878501229,41.036453596096088,49.60335878501229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14667200,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2022-06-06"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":12641900},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":45.599997999999999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":46.09},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":45.130001},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":45.330002},45.610000499999998,0.95999900000000338,1.1433867259759778,3.4301601779279336,49.040160677927929,42.179840322072067,48.982419161911913,42.179840322072067,48.982419161911913,1.1433867259759778,4.5735469039039112,50.183547403903908,41.036453596096088,50.166558715882552,41.036453596096088,50.166558715882552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12641900,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2022-06-03"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":17947000},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":45.549999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":45.740001999999997},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":45.119999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":45.25},45.430000499999998,0.67000199999999666,1.1841395539706387,3.5524186619119162,48.982419161911913,41.877581838088084,48.982419161911913,41.877581838088084,48.982419161911913,1.1841395539706387,4.736558215882555,50.166558715882552,40.693442284117445,50.166558715882552,40.693442284117445,50.166558715882552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17947000]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2022-06-02"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":20546800},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":45.18},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":45.799999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":44.900002000000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":45.790000999999997},45.3500005,0.89999699999999905,1.2983923437418925,3.8951770312256775,49.245177531225679,41.454823468774322,49.245177531225679,41.454823468774322,49.245177531225679,1.2983923437418925,5.19356937496757,50.543569874967574,40.156431125032427,50.543569874967574,40.156431125032427,50.543569874967574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20546800,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2022-06-01"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":20666000},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":45.549999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":45.799999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":44.77},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":45.23},45.284999499999998,1.0299989999999966,1.3869246423512021,4.1607739270536062,49.445773427053602,41.124225572946393,49.270890613057134,41.124225572946393,49.270890613057134,1.3869246423512021,5.5476985694048082,50.832698069404806,39.73730093059519,50.832698069404806,39.73730093059519,50.832698069404806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20666000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2022-05-31"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":64821200},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":45.27},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":45.610000999999997},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":44.740001999999997},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":45.049999},45.175001499999993,0.87999700000000303,1.466241451762581,4.3987243552877429,49.573725855287734,40.776277144712253,49.270890613057134,40.776277144712253,49.270890613057134,1.466241451762581,5.8649658070503241,51.039967307050318,39.310035692949668,51.039967307050318,39.310035692949668,51.039967307050318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64821200]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2022-05-27"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":23882100},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":45.119999},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":45.639999000000003},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":44.950001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":45.619999},45.295000000000002,0.68999800000000278,1.5965179965987095,4.7895539897961283,50.084553989796127,40.505446010203876,49.270890613057134,40.505446010203876,49.270890613057134,1.5965179965987095,6.3860719863948381,51.681071986394841,38.908928013605163,51.235059714244137,38.908928013605163,51.235059714244137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23882100,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2022-05-26"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":28294700},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":44.049999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":45.529998999999997},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":44.049999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":44.990001999999997},44.789998999999995,1.5299989999999966,1.7979668847317556,5.3939006541952672,50.183899654195258,39.396098345804731,49.270890613057134,39.396098345804731,49.270890613057134,1.7979668847317556,7.1918675389270224,51.981866538927015,37.598131461072974,51.235059714244137,37.598131461072974,51.235059714244137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28294700,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2022-05-25"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":25504600},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":43.75},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":44.419998},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":43.189999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":44},43.804998499999996,1.2299989999999994,1.8575153035610354,5.5725459106831066,49.3775444106831,38.232452589316892,49.270890613057134,38.232452589316892,49.270890613057134,1.8575153035610354,7.4300612142441418,51.235059714244137,36.374937285755855,51.235059714244137,36.374937285755855,51.235059714244137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25504600,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2022-05-24"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":30053900},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":43.400002000000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":44.060001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":42.5},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":43.77},43.2800005,1.5600009999999997,1.9969633710190435,5.9908901130571302,49.270890613057134,37.289110386942866,49.270890613057134,37.289110386942866,49.270890613057134,1.9969633710190435,7.9878534840761741,51.267853984076176,35.292147015923824,51.267853984076176,35.292147015923824,51.267853984076176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30053900,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2022-05-23"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":27366600},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":43.34},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":43.82},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":42.939999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":43.349997999999999},43.379999499999997,0.88000100000000003,2.0940661201343866,6.2821983604031599,49.662197860403154,37.097801139596839,49.35157510715942,37.097801139596839,49.35157510715942,2.0940661201343866,8.3762644805375466,51.75626398053754,35.003735019462454,51.71543347621256,35.003735019462454,51.71543347621256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27366600,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2022-05-20"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":46148700},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":41.860000999999997},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":43},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":41.52},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":42.939999},42.260000000000005,1.4799999999999969,2.3638583690531392,7.091575107159418,49.35157510715942,35.168424892840591,49.35157510715942,35.168424892840591,49.35157510715942,2.3638583690531392,9.4554334762125567,51.71543347621256,32.80456652378745,51.71543347621256,32.80456652378745,51.71543347621256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46148700,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2022-05-19"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":97674600},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":43.060001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":43.93},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":41.02},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":41.720001000000003},42.475000000000001,7.3400009999999938,2.5602713399538373,7.6808140198615114,50.155814019861509,34.794185980138494,50.155814019861509,46.420533529359446,50.155814019861509,2.5602713399538373,10.241085359815349,52.716085359815352,32.233914640184651,52.716085359815352,44.915353666201753,52.716085359815352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97674600]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2022-05-18"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":40672700},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":50.470001000000003},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":50.470001000000003},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":48.209999000000003},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":48.360000999999997},49.34,2.389998999999996,1.4981091932769137,4.4943275798307409,53.834327579830742,44.845672420169265,52.003280276528258,46.420533529359446,52.003280276528258,1.4981091932769137,5.9924367731076549,55.332436773107659,43.347563226892348,53.296040368704347,44.915353666201753,53.296040368704347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40672700]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2022-05-17"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":18780600},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":49.68},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":50.720001000000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":49.509998000000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":50.599997999999999},50.114999500000003,1.7200010000000034,1.2999114584495621,3.8997343753486864,54.014733875348689,46.215265124651317,52.003280276528258,46.420533529359446,52.003280276528258,1.2999114584495621,5.1996458337982485,55.314645333798254,44.915353666201753,53.296040368704347,44.915353666201753,53.296040368704347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18780600,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2022-05-16"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":20254500},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":49.66},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":49.66},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":48.880001},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":49},49.270000499999995,0.77999899999999656,1.2065582269939086,3.619674680981726,52.889675180981719,45.650325819018271,52.003280276528258,46.420533529359446,52.003280276528258,1.2065582269939086,4.8262329079756343,54.096233407975632,44.443767592024358,53.296040368704347,44.443767592024358,53.296040368704347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20254500]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2022-05-13"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":18954500},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":48.709999000000003},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":49.630001},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":48.529998999999997},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":49.560001},49.08,1.3400000000000034,1.3013491663258892,3.9040474989776675,52.984047498977667,45.17595250102233,52.003280276528258,46.420533529359446,52.003280276528258,1.3013491663258892,5.2053966653035566,54.285396665303551,43.874603334696445,53.296040368704347,43.874603334696445,53.296040368704347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18954500,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2022-05-12"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":25951000},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":48.630001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":48.779998999999997},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":47.470001000000003},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":48.290000999999997},48.125,1.3099979999999931,1.292760092176086,3.8782802765282582,52.003280276528258,44.246719723471742,52.003280276528258,46.420533529359446,52.003280276528258,1.292760092176086,5.171040368704344,53.296040368704347,42.953959631295653,53.296040368704347,48.447965865185132,53.296040368704347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25951000]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2022-05-11"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":23872100},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":49.09},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":49.639999000000003},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":48.580002},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":48.650002000000001},49.110000499999998,1.0599970000000027,1.2889294459929956,3.8667883379789867,52.976788837978987,45.24321216202101,52.976788837978987,46.420533529359446,52.976788837978987,1.2889294459929956,5.1557177839719825,54.265718283971978,43.954282716028018,54.265718283971978,48.447965865185132,54.265718283971978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23872100]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2022-05-10"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":21741100},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":49.709999000000003},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":50.240001999999997},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":49.150002000000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":49.549999},49.695002000000002,1.2800029999999936,1.3398033228803274,4.0194099686409821,53.714411968640988,45.675592031359017,53.104274850561204,46.420533529359446,53.104274850561204,1.3398033228803274,5.3592132915213098,55.054215291521309,44.335788708478695,54.457367134081608,48.447965865185132,54.457367134081608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21741100,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2022-05-09"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":22421200},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":49},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":49.419998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":48.669998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":48.959999000000003},49.044998,0.75,1.3530922835204016,4.0592768505612042,53.104274850561204,44.985721149438795,53.104274850561204,46.420533529359446,53.104274850561204,1.3530922835204016,5.4123691340816062,54.457367134081608,43.632628865918392,54.457367134081608,48.447965865185132,54.457367134081608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22421200]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2022-05-06"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":21743900},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":49.150002000000001},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":49.84},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":48.849997999999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":49.330002},49.344999000000001,0.99000200000000405,1.4871127909693798,4.4613383729081395,53.806337372908139,44.883660627091864,53.585680024043292,46.420533529359446,53.585680024043292,1.4871127909693798,5.948451163877519,55.293450163877523,43.39654783612248,54.974240032057722,48.447965865185132,54.974240032057722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21743900]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2022-05-05"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":24846500},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":51.150002000000001},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":51.209999000000003},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":49.610000999999997},50.184999500000004,2.4200020000000038,1.5975818556292409,4.7927455668877226,54.977745066887728,45.392253933112279,53.585680024043292,46.420533529359446,53.585680024043292,1.5975818556292409,6.3903274225169637,56.575326922516965,43.794672077483042,54.974240032057722,48.447965865185132,54.974240032057722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24846500]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2022-05-04"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":23942300},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":50.029998999999997},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":51.66},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":49.669998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":51.580002},{"$f":"IF($A291>$A$8,NA(),(E290+F290)/2)","v":50.664998999999995},{"$f":"IF(A290>$I$30,NA(),MAX(E290-F290,ABS(E290-G291),ABS(F290-G291)))","v":1.9900019999999969},{"$f":"IF(A290>$J$30,NA(),IF(A290=$J$30,AVERAGE(OFFSET(I290,0,0,$A$17,1)),$C$17*(I290-J291)+J291))","v":1.4148218235468493},{"$f":"IF(A290>$J$30,NA(),J290*$A$18)","v":4.2444654706405478},{"$f":"IF(A290>$J$30,NA(),H290+K290)","v":54.909464470640543},{"$f":"IF(A290>$J$30,NA(),H290-K290)","v":46.420533529359446},{"$f":"IF($A290>$N$30,NA(),IF($A290=$N$30,L290,IF(OR(L290<N291,$G291>N291),L290,N291)))","v":53.585680024043292},{"$f":"IF($A290>$N$30,NA(),IF($A290=$N$30,M290,IF(OR(M290>O291,$G291<O291),M290,O291)))","v":46.420533529359446},{"$f":"IF($A290>$P$30,NA(),IF($A290=$P$30,N290,IF(P291=N291,IF($G290<=N290,N290,O290),IF(P291=O291,IF($G290>=O290,O290,N290),N290))))","v":53.585680024043292},{"$f":"IF($A290>Q$30,NA(),IF($A290=Q$30,AVERAGE(OFFSET($I290,0,0,$A$21,1)),$C$21*($I290-Q291)+Q291))","v":1.4148218235468493},{"$f":"IF($A290>$Q$30,NA(),Q290*$A$22)","v":5.6592872941873971},{"$f":"IF($A290>$Q$30,NA(),$H290+R290)","v":56.324286294187388},{"$f":"IF($A290>$Q$30,NA(),$H290-R290)","v":45.005711705812601},{"$f":"IF($A290>$U$30,NA(),IF($A290=$U$30,S290,IF(OR(S290<U291,$G291>U291),S290,U291)))","v":54.974240032057722},{"$f":"IF($A290>$U$30,NA(),IF($A290=$U$30,T290,IF(OR(T290>V291,$G291<V291),T290,V291)))","v":48.447965865185132},{"$f":"IF($A290>$W$30,NA(),IF($A290=$W$30,U290,IF(W291=U291,IF($G290<=U290,U290,V290),IF(W291=V291,IF($G290>=V290,V290,U290),U290))))","v":54.974240032057722},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23942300,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2022-05-03"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":15828200},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":50.360000999999997},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":49.529998999999997},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":49.919998},49.944999999999993,0.83000200000000035,1.287004006557261,3.861012019671783,53.806012019671776,46.08398798032821,53.585680024043292,46.08398798032821,53.585680024043292,1.287004006557261,5.148016026229044,55.093016026229037,44.796983973770949,54.974240032057722,48.447965865185132,54.974240032057722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15828200,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2022-05-02"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":22499200},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":49.91},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":48.93},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":49.860000999999997},49.42,0.97999999999999687,1.38856000801443,4.1656800240432901,53.585680024043292,45.254319975956712,53.585680024043292,45.750711556676073,53.585680024043292,1.38856000801443,5.5542400320577201,54.974240032057722,43.865759967942282,54.974240032057722,48.447965865185132,54.974240032057722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22499200,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2022-04-29"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":20281400},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":50.509998000000003},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":50.639999000000003},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":48.869999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":48.98},49.754998999999998,1.7700000000000031,1.4793511209065262,4.4380533627195788,54.193052362719577,45.316945637280419,54.193052362719577,45.750711556676073,54.193052362719577,1.4793511209065262,5.9174044836261048,55.672403483626105,43.83759451637389,55.635966184415068,48.447965865185132,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20281400]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2022-04-28"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":20170700},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":49.529998999999997},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":50.779998999999997},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":49.209999000000003},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":50.630001},49.994999,1.5699999999999932,1.4147624811079758,4.2442874433239268,54.239286443323927,45.750711556676073,54.239286443323927,45.750711556676073,54.239286443323927,1.4147624811079758,5.659049924431903,55.654048924431905,44.335949075568095,55.635966184415068,48.447965865185132,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20170700,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2022-04-27"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":33668600},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":50.91},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":51.110000999999997},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":49.25},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":49.310001},50.180000499999998,1.8600009999999969,1.3802652546875274,4.1407957640625819,54.320796264062579,46.039204735937417,54.320796264062579,49.655974648888851,54.320796264062579,1.3802652546875274,5.5210610187501095,55.701061518750109,44.658939481249888,55.635966184415068,48.447965865185132,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33668600]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2022-04-26"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":19238300},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":51.880001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":51.939999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":50.869999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":50.900002000000001},51.404999000000004,1.0700000000000003,1.2736573112847565,3.8209719338542696,55.225970933854271,47.584027066145737,54.521974638311299,49.655974648888851,54.521974638311299,1.2736573112847565,5.0946292451390258,56.499628245139029,46.310369754860979,55.635966184415068,48.447965865185132,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19238300]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2022-04-25"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":18677000},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":51.450001},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":51.98},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":50.540000999999997},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":51.939999},51.260000499999997,1.4399990000000003,1.3189144915702578,3.9567434747107733,55.216743974710766,47.303257025289227,54.521974638311299,49.655974648888851,54.521974638311299,1.3189144915702578,5.275657966281031,56.535658466281028,45.984342533718966,55.635966184415068,48.447965865185132,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18677000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2022-04-22"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":17693000},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":52.919998},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":52.959999000000003},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":51.290000999999997},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":51.360000999999997},52.125,1.6699980000000068,1.292006823030315,3.8760204690909452,56.001020469090946,48.248979530909054,54.521974638311299,49.655974648888851,54.521974638311299,1.292006823030315,5.16802729212126,57.293027292121259,46.956972707878741,55.635966184415068,48.447965865185132,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17693000]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2022-04-21"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":17147300},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":53.830002},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":52.779998999999997},53.280000999999999,1.1000020000000035,1.2080087837037168,3.6240263511111506,56.904027351111147,49.655974648888851,54.521974638311299,49.655974648888851,54.521974638311299,1.2080087837037168,4.8320351348148671,58.112036134814865,48.447965865185132,55.635966184415068,48.447965865185132,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17147300]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2022-04-20"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":19526200},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":52.220001000000003},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":53.669998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":52.150002000000001},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":53.02},52.91,1.8399959999999993,1.2320102911934308,3.696030873580292,56.606030873580288,49.213969126419705,54.521974638311299,49.213969126419705,54.521974638311299,1.2320102911934308,4.928041164773723,57.83804116477372,47.981958835226273,55.635966184415068,47.981958835226273,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19526200,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2022-04-19"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":15490900},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":51.939999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":50.919998},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":51.830002},51.429998499999996,1.0200010000000006,1.0969023559030822,3.2907070677092465,54.720705567709246,48.139291432290747,54.521974638311299,48.351930237831262,54.521974638311299,1.0969023559030822,4.3876094236123286,55.817607923612329,47.042389076387664,55.635966184415068,47.042389076387664,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G301>=G302,C301,NA())","v":15490900},{"$f":"IF(G301<G302,C301,NA())","v":{"$error":"#N/A"}}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2022-04-18"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":13990700},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":50.880001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":51.560001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":50.799999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":51.110000999999997},51.18,0.76000200000000007,1.1139915461037668,3.3419746383113003,54.521974638311299,47.8380253616887,54.521974638311299,48.351930237831262,54.521974638311299,1.1139915461037668,4.4559661844150673,55.635966184415068,46.724033815584932,55.635966184415068,46.724033815584932,55.635966184415068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13990700]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2022-04-14"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":18024800},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":52.080002},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":52.380001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":51.119999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":51.169998},51.75,1.2600020000000001,1.1926558896823816,3.5779676690471449,55.327967669047148,48.172032330952852,55.327967669047148,48.351930237831262,55.327967669047148,1.1926558896823816,4.7706235587295263,56.520623558729525,46.979376441270475,56.520623558729525,51.698044379256331,56.520623558729525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18024800]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2022-04-13"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":17004600},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":52.360000999999997},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":51.41},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":52.150002000000001},51.885000499999997,0.95000100000000032,1.1776900873895775,3.5330702621687324,55.418070762168732,48.351930237831262,55.418070762168732,48.351930237831262,55.418070762168732,1.1776900873895775,4.7107603495583099,56.595760849558303,47.17424015044169,56.595760849558303,51.698044379256331,56.595760849558303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17004600,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2022-04-12"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":25254200},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":51.700001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":52.950001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":51.48},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":51.82},52.215000500000002,1.4700010000000034,1.2282876623650389,3.6848629870951166,55.899863487095118,48.530137512904886,55.899863487095118,52.874783409442252,55.899863487095118,1.2282876623650389,4.9131506494601558,57.128151149460159,47.301849850539845,57.128151149460159,51.698044379256331,57.128151149460159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25254200]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2022-04-11"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":20992100},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":53.919998},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":53.950001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":52.790000999999997},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":52.880001},53.370001000000002,1.4899979999999999,1.1745735873350469,3.5237207620051407,56.893721762005143,49.846280237994861,56.893721762005143,52.874783409442252,52.874783409442252,1.1745735873350469,4.6982943493401876,58.06829534934019,48.671706650659814,58.06829534934019,51.698044379256331,58.06829534934019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20992100]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2022-04-08"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":18148200},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":54.84},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":54.009998000000003},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":54.279998999999997},54.459998999999996,0.90000199999999353,1.1044792734095019,3.313437820228506,57.773436820228504,51.146561179771489,57.744756002501511,52.874783409442252,52.874783409442252,1.1044792734095019,4.4179170936380077,58.877916093638007,50.042081906361986,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18148200]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2022-04-07"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":15739000},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":54.43},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":54.849997999999999},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":53.740001999999997},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":54.630001},54.295000000000002,1.1099960000000024,1.1499186675005038,3.4497560025015113,57.744756002501511,50.845243997498493,57.744756002501511,52.874783409442252,52.874783409442252,1.1499186675005038,4.599674670002015,58.894674670002019,49.695325329997985,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15739000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2022-04-06"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":19644100},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":54.689999},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":54.759998000000003},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":53.84},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":54.369999},54.299999,1.0799979999999962,1.158790371389504,3.4763711141685123,57.776370114168515,50.823627885831485,57.776370114168515,52.874783409442252,52.874783409442252,1.158790371389504,4.6351614855580161,58.935160485558015,49.664837514441984,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19644100]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2022-04-05"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":16063600},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":55.200001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":55.59},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":54.669998},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":54.919998},55.129998999999998,1.2000010000000003,1.176299787253839,3.5288993617615168,58.658898361761516,51.60109963823848,57.866713188720482,52.874783409442252,52.874783409442252,1.176299787253839,4.705199149015356,59.835198149015355,50.424799850984641,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16063600]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2022-04-04"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":19629200},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":55.459999000000003},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":56.119999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":54.990001999999997},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":55.869999},55.555000499999998,1.129997000000003,1.1710328510880255,3.5130985532640766,59.068099053264078,52.041901946735919,57.866713188720482,52.874783409442252,52.874783409442252,1.1710328510880255,4.6841314043521018,60.239131904352099,50.870869095647897,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19629200,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2022-04-01"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":17465100},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":56.169998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":56.189999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":54.889999000000003},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":55.66},55.539999000000002,1.2999999999999972,1.1801519291075859,3.5404557873227578,59.080454787322758,51.999543212677246,57.866713188720482,52.874783409442252,52.874783409442252,1.1801519291075859,4.7206077164303437,60.260606716430345,50.819391283569658,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17465100]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2022-03-31"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":27587700},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":56.040000999999997},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":56.880001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":55.720001000000003},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":55.759998000000003},56.300001000000002,1.1599999999999966,1.1535190244648279,3.4605570733944839,59.760558073394485,52.839443926605519,57.866713188720482,52.874783409442252,52.874783409442252,1.1535190244648279,4.6140760978593116,60.914077097859312,51.685924902140691,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27587700]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2022-03-30"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":16125400},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":56.939999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":55.59},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":56.049999},56.264999500000002,1.3499989999999968,1.152078807679235,3.456236423037705,59.72123592303771,52.808763076962293,57.866713188720482,52.874783409442252,52.874783409442252,1.152078807679235,4.6083152307169399,60.873314730716942,51.656684269283062,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16125400,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2022-03-29"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":20036500},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":55.669998},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":56.310001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":55.040000999999997},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":55.669998},55.675000999999995,1.2700000000000031,1.1080965427190657,3.3242896281571968,58.99929062815719,52.350711371842799,57.866713188720482,52.874783409442252,52.874783409442252,1.1080965427190657,4.4323861708762626,60.107387170876258,51.242614829123731,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20036500,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2022-03-28"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":17164600},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":54.799999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":55.16},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":54.419998},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":55.139999000000003},54.789998999999995,0.74000199999999694,1.072117996656635,3.216353989969905,58.006352989969898,51.573645010030091,57.866713188720482,52.874783409442252,52.874783409442252,1.072117996656635,4.2884719866265399,59.078470986626535,50.501527013373455,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17164600,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2022-03-25"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":18090600},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":54.610000999999997},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":55.18},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":54.400002000000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":54.970001000000003},54.790001000000004,0.77999799999999908,1.1459215514692211,3.4377646544076637,58.227765654407669,51.352236345592338,57.866713188720482,52.874783409442252,52.874783409442252,1.1459215514692211,4.5836862058768846,59.373687205876891,50.206314794123116,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18090600,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2022-03-24"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":20551500},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":54.669998},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":54.689999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":53.68},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":54.5},54.184999500000004,1.0099990000000005,1.2272378962401593,3.6817136887204782,57.866713188720482,50.503285811279525,57.866713188720482,52.874783409442252,52.874783409442252,1.2272378962401593,4.9089515849606373,59.093951084960644,49.276047915039364,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20551500,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2022-03-23"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":19742100},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":55.900002000000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":54.450001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":54.48},55.270000500000002,1.7199969999999993,1.2755132065157502,3.8265396195472503,59.09654011954725,51.443460880452754,59.09654011954725,52.874783409442252,52.874783409442252,1.2755132065157502,5.1020528260630007,60.372053326063003,50.167947673937,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19742100]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2022-03-22"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":29287900},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":56.360000999999997},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":56.720001000000003},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":56.169998},56.4050005,0.72000100000000344,1.1767390301859171,3.530217090557751,59.935217590557748,52.874783409442252,59.28619052502048,52.874783409442252,52.874783409442252,1.1767390301859171,4.7069561207436683,61.111956620743669,51.698044379256331,58.09849019031887,51.698044379256331,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29287900,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2022-03-21"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":29174600},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":56.060001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":56.549999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":56},56.034999499999998,1.0299989999999966,1.2782363702272312,3.8347091106816937,59.869708610681691,52.200290389318305,59.28619052502048,52.492013744018088,52.492013744018088,1.2782363702272312,5.112945480908925,61.147944980908925,50.922054019091071,58.09849019031887,50.922054019091071,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29174600,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2022-03-18"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":51807200},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":56.029998999999997},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":56.419998},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":55.540000999999997},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":55.970001000000003},55.979999499999998,0.87999700000000303,1.3334002302777279,4.000200690833184,59.98020019083318,51.979798809166816,59.28619052502048,52.492013744018088,52.492013744018088,1.3334002302777279,5.3336009211109117,61.313600421110912,50.646398578889084,58.09849019031887,50.646398578889084,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51807200]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2022-03-17"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":18830500},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":55.490001999999997},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":56.299999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":55.349997999999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":56.169998},55.8249985,0.95000100000000032,1.4341565036727779,4.3024695110183337,60.127468011018337,51.522528988981662,59.28619052502048,52.492013744018088,52.492013744018088,1.4341565036727779,5.7366260146911117,61.561624514691111,50.088372485308888,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18830500,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2022-03-16"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":21821800},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":56},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":54.599997999999999},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":55.810001},55.299999,1.4000020000000006,1.5417466156000619,4.6252398468001861,59.925238846800184,50.674759153199815,59.28619052502048,52.492013744018088,52.492013744018088,1.5417466156000619,6.1669864624002475,61.466985462400245,49.133012537599754,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21821800,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2022-03-15"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":18829100},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":54.419998},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":55.73},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":54.419998},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":55.599997999999999},55.074998999999998,1.4300009999999972,1.5732454190667422,4.7197362572002266,59.794735257200223,50.355262742799773,59.28619052502048,52.492013744018088,52.492013744018088,1.5732454190667422,6.2929816762669688,61.367980676266967,48.782017323733029,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18829100,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2022-03-14"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":17977500},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":54.73},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":55.400002000000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":54},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":54.299999},54.700001,1.4000020000000006,1.6050775121926855,4.8152325365780566,59.515233536578059,49.884768463421942,59.28619052502048,52.492013744018088,52.492013744018088,1.6050775121926855,6.4203100487707419,61.120311048770745,48.279690951229256,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17977500]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2022-03-11"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":20330300},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":55.290000999999997},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":56.209999000000003},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":54.599997999999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":54.689999},55.404998500000005,1.610001000000004,1.6506498482355043,4.9519495447065127,60.35694804470652,50.45304895529349,59.28619052502048,52.492013744018088,52.492013744018088,1.6506498482355043,6.6025993929420173,62.007597892942023,48.802399107057987,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20330300]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2022-03-10"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":18550900},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":54.400002000000001},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":55.16},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":53.970001000000003},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":54.709999000000003},54.565000499999996,1.9499969999999962,1.6596829256211709,4.9790487768635128,59.544049276863511,49.585951723136482,59.28619052502048,52.492013744018088,52.492013744018088,1.6596829256211709,6.6387317024846837,61.20373220248468,47.926268797515313,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18550900]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2022-03-09"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":19150900},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":55.639999000000003},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":55.919998},55.75,1.8499979999999994,1.5951686868703208,4.7855060606109623,60.535506060610963,50.964493939389037,59.28619052502048,52.492013744018088,52.492013744018088,1.5951686868703208,6.380674747481283,62.130674747481279,49.369325252518721,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19150900,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2022-03-08"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":23642400},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":55.700001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":55.860000999999997},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":54.07},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":54.400002000000001},54.965000500000002,1.7900009999999966,1.5385399506192809,4.6156198518578426,59.580620351857846,50.349380648142159,59.28619052502048,52.492013744018088,52.492013744018088,1.5385399506192809,6.1541598024771238,61.119160302477127,48.810840697522877,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23642400]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2022-03-07"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":21350900},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":56.310001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":56.439999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":55.59},55.979999500000005,0.98999799999999993,1.4826597174235663,4.4479791522706993,60.427978652270703,51.532020347729308,59.28619052502048,52.492013744018088,52.492013744018088,1.4826597174235663,5.9306388696942651,61.910638369694269,50.049360630305742,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21350900]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2022-03-04"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":16729000},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":55.669998},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":56.900002000000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":56.509998000000003},56.075001,1.6500020000000006,1.5921400990732477,4.7764202972197429,60.851421297219744,51.298580702780257,59.28619052502048,52.492013744018088,52.492013744018088,1.5921400990732477,6.3685603962929909,62.443561396292992,49.706440603707009,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16729000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2022-03-03"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":16794600},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":56.740001999999997},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":56.07},56.42,1.1599999999999966,1.5792818988673025,4.7378456966019078,61.15784569660191,51.682154303398093,59.28619052502048,52.492013744018088,52.492013744018088,1.5792818988673025,6.3171275954692101,62.737127595469211,50.102872404530792,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16794600]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2022-03-02"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":18660000},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":54.77},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":56.380001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":54.709999000000003},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":56.150002000000001},55.545000000000002,1.7600020000000001,1.6724556541711482,5.0173669625134441,60.562366962513444,50.527633037486559,59.28619052502048,52.492013744018088,52.492013744018088,1.6724556541711482,6.6898226166845927,62.234822616684596,48.855177383315407,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18660000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2022-03-01"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":17799600},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":55.529998999999997},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":55.849997999999999},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":54.259998000000003},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":54.619999},55.054997999999998,1.5899999999999963,1.6530009106536254,4.9590027319608758,60.014000731960877,50.095995268039118,59.28619052502048,52.492013744018088,52.492013744018088,1.6530009106536254,6.6120036426145017,61.667001642614501,48.442994357385494,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17799600]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2022-02-28"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":23868700},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":56},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":55.77},55.375,1.2900009999999966,1.6670011130210984,5.0010033390632955,60.376003339063296,50.373996660936704,59.28619052502048,52.492013744018088,52.492013744018088,1.6670011130210984,6.6680044520843937,62.043004452084396,48.706995547915604,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23868700]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2022-02-25"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":18963700},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":54.98},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":56.220001000000003},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":54.490001999999997},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":56.040000999999997},55.3550015,1.7299990000000065,1.7507789159146765,5.2523367477440299,60.607338247744032,50.102664752255968,59.28619052502048,52.492013744018088,52.492013744018088,1.7507789159146765,7.003115663658706,62.358117163658704,48.351885836341296,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18963700,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2022-02-24"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":27739300},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":54.07},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":54.830002},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":53.209999000000003},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":54.73},54.020000500000002,1.620002999999997,1.7553966750068253,5.2661900250204763,59.28619052502048,48.753810474979524,59.28619052502048,52.492013744018088,52.492013744018088,1.7553966750068253,7.0215867000273011,61.041587200027301,46.998413799972703,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27739300,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2022-02-23"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":22033700},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":56.610000999999997},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":56.990001999999997},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":54.369999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":54.439999},55.680000499999998,2.620002999999997,1.7854841583416761,5.3564524750250282,61.036452975025028,50.323548024974968,61.036452975025028,52.492013744018088,52.492013744018088,1.7854841583416761,7.1419366333667043,62.821937133366703,48.538063866633294,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22033700]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2022-02-22"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":25188300},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":57.139999000000003},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":55.740001999999997},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":56.299999},56.440000499999996,1.4699970000000064,1.6000355268620492,4.8001065805861476,61.240107080586142,51.639893919413851,61.240107080586142,52.492013744018088,52.492013744018088,1.6000355268620492,6.4001421074481968,62.840142607448193,50.0398583925518,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25188300]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2022-02-18"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":35626200},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":55.459999000000003},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":57.689999},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":55.380001},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":57.209999000000003},56.534999999999997,2.3099980000000002,1.6289329772758365,4.88679893182751,61.42179893182751,51.648201068172483,56.867618017739154,52.492013744018088,52.492013744018088,1.6289329772758365,6.5157319091033461,63.050731909103341,50.019268090896652,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35626200,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2022-02-17"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":32884700},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":57.060001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":55.400002000000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":55.77},56.2300015,2.8100009999999997,1.4775851944482445,4.4327555833447336,60.662757083344736,51.797245916655264,56.867618017739154,52.492013744018088,56.867618017739154,1.4775851944482445,5.9103407777929782,62.140342277792982,50.319660722207018,58.09849019031887,50.319660722207018,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32884700,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2022-02-16"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":20388700},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":54.130001},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":54.439999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":53.389999000000003},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":54.25},53.914999000000002,1.0499999999999972,1.1814927932145212,3.5444783796435635,57.459477379643566,50.370520620356437,56.867618017739154,52.492013744018088,56.867618017739154,1.1814927932145212,4.7259711728580847,58.64097017285809,49.189027827141913,58.09849019031887,49.189027827141913,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20388700]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2022-02-15"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":17678000},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":53.720001000000003},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":54.299999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":53.639999000000003},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":54.27},53.969999000000001,1.119999,1.2107134139288598,3.6321402417865793,57.602139241786581,50.337858758213422,56.867618017739154,52.492013744018088,56.867618017739154,1.2107134139288598,4.8428536557154391,58.812852655715439,49.127145344284564,58.09849019031887,49.127145344284564,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17678000,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2022-02-14"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":21868400},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":53.41},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":53.650002000000001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":52.700001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":53.18},53.1750015,1.2000010000000003,1.2308721725797176,3.692616517739153,56.867618017739154,49.482384982260847,56.867618017739154,52.492013744018088,56.867618017739154,1.2308721725797176,4.9234886903188704,58.09849019031887,48.251512809681131,58.09849019031887,53.529821362637755,58.09849019031887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21868400]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2022-02-11"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":20132500},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":54.869999},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":55.09},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":53.77},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":53.900002000000001},54.430000000000007,1.3200000000000003,1.237732433152988,3.7131972994589639,58.143197299458969,50.716802700541045,58.143197299458969,52.492013744018088,58.143197299458969,1.237732433152988,4.9509297326119519,59.380929732611961,49.479070267388053,59.380929732611961,53.529821362637755,59.380929732611961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20132500]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2022-02-10"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":19730600},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":55.240001999999997},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":56.029998999999997},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":54.740001999999997},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":54.869999},55.385000499999997,1.5499989999999997,1.2194507516314297,3.6583522548942891,59.043352754894286,51.726648245105707,58.608650312866779,52.492013744018088,58.608650312866779,1.2194507516314297,4.8778030065257187,60.262803506525714,50.50719749347428,59.778200250489043,53.529821362637755,59.778200250489043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19730600]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2022-02-09"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":19136700},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":55.82},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":56.380001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":55.48},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":56.290000999999997},55.930000499999998,1.0400009999999966,1.1459955853273029,3.4379867559819086,59.367987255981909,52.492013744018088,58.608650312866779,52.492013744018088,58.608650312866779,1.1459955853273029,4.5839823413092118,60.513982841309208,51.346018158690789,59.778200250489043,53.529821362637755,59.778200250489043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19136700,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2022-02-08"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":15219900},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":55.060001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":55.490001999999997},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":54.709999000000003},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":55.34},55.1000005,0.78000299999999356,1.16954993762226,3.5086498128667802,58.608650312866779,51.591350687133222,58.608650312866779,51.591350687133222,58.608650312866779,1.16954993762226,4.67819975048904,59.778200250489043,50.421800749510957,59.778200250489043,53.529821362637755,59.778200250489043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15219900,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2022-02-07"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":14450200},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":55.330002},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":55.529998999999997},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":54.700001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":55.169998},55.114999999999995,0.82999799999999624,1.2561159237605415,3.7683477712816247,58.88334777128162,51.346652228718369,58.88334777128162,51.472035915739788,58.88334777128162,1.2561159237605415,5.0244636950421659,60.13946369504216,50.09053630495783,60.13946369504216,53.529821362637755,60.13946369504216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14450200,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2022-02-04"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":19675900},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":54.889999000000003},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":55.619999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":54.389999000000003},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":55.150002000000001},55.004998999999998,1.2299999999999969,1.3508087957073294,4.0524263871219883,59.057425387121988,50.952572612878008,59.057425387121988,51.472035915739788,59.057425387121988,1.3508087957073294,5.4032351828293175,60.408234182829318,49.601763817170678,60.408234182829318,53.529821362637755,60.408234182829318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19675900]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2022-02-03"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":19260500},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":55.869999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":56.150002000000001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":55.060001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":55.200001},55.6050015,1.1099969999999999,1.3776551947534033,4.1329655842602095,59.737967084260212,51.472035915739788,59.622827243154141,51.472035915739788,59.622827243154141,1.3776551947534033,5.510620779013613,61.115622279013614,50.094380720986386,61.115622279013614,53.529821362637755,61.115622279013614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19260500]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2022-02-02"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":23316700},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":55.23},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":55.169998},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":56.169998},55.744999,1.1500020000000006,1.437134793587493,4.3114043807624789,60.056403380762475,51.433594619237525,59.622827243154141,51.433594619237525,59.622827243154141,1.437134793587493,5.7485391743499719,61.493538174349972,49.996459825650028,61.123769324205526,53.529821362637755,61.123769324205526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23316700,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2022-02-01"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":22438500},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":55.450001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":54.740001999999997},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":55.369999},{"$f":"IF($A355>$A$8,NA(),(E354+F354)/2)","v":55.120001000000002},{"$f":"IF(A354>$I$30,NA(),MAX(E354-F354,ABS(E354-G355),ABS(F354-G355)))","v":0.92999600000000271},{"$f":"IF(A354>$J$30,NA(),IF(A354=$J$30,AVERAGE(OFFSET(I354,0,0,$A$17,1)),$C$17*(I354-J355)+J355))","v":1.5009420810513803},{"$f":"IF(A354>$J$30,NA(),J354*$A$18)","v":4.502826243154141},{"$f":"IF(A354>$J$30,NA(),H354+K354)","v":59.622827243154141},{"$f":"IF(A354>$J$30,NA(),H354-K354)","v":50.617174756845863},{"$f":"IF($A354>$N$30,NA(),IF($A354=$N$30,L354,IF(OR(L354<N355,$G355>N355),L354,N355)))","v":59.622827243154141},{"$f":"IF($A354>$N$30,NA(),IF($A354=$N$30,M354,IF(OR(M354>O355,$G355<O355),M354,O355)))","v":50.617174756845863},{"$f":"IF($A354>$P$30,NA(),IF($A354=$P$30,N354,IF(P355=N355,IF($G354<=N354,N354,O354),IF(P355=O355,IF($G354>=O354,O354,N354),N354))))","v":59.622827243154141},{"$f":"IF($A354>Q$30,NA(),IF($A354=Q$30,AVERAGE(OFFSET($I354,0,0,$A$21,1)),$C$21*($I354-Q355)+Q355))","v":1.5009420810513803},{"$f":"IF($A354>$Q$30,NA(),Q354*$A$22)","v":6.0037683242055211},{"$f":"IF($A354>$Q$30,NA(),$H354+R354)","v":61.123769324205526},{"$f":"IF($A354>$Q$30,NA(),$H354-R354)","v":49.116232675794478},{"$f":"IF($A354>$U$30,NA(),IF($A354=$U$30,S354,IF(OR(S354<U355,$G355>U355),S354,U355)))","v":61.123769324205526},{"$f":"IF($A354>$U$30,NA(),IF($A354=$U$30,T354,IF(OR(T354>V355,$G355<V355),T354,V355)))","v":53.529821362637755},{"$f":"IF($A354>$W$30,NA(),IF($A354=$W$30,U354,IF(W355=U355,IF($G354<=U354,U354,V354),IF(W355=V355,IF($G354>=V354,V354,U354),U354))))","v":61.123769324205526},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22438500]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2022-01-31"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":29925300},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":55.43},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":55.860000999999997},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":54.869999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":55.669998},55.364999999999995,0.99000199999999694,1.6278189879516864,4.8834569638550596,60.248456963855055,50.481543036144934,59.863668789156186,50.481543036144934,59.863668789156186,1.6278189879516864,6.5112759518067458,61.87627595180674,48.85372404819325,61.63322488554158,53.529821362637755,61.63322488554158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29925300,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2022-01-28"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":30976600},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":54.5},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":53.450001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":55.610000999999997},54.555000499999998,2.2099989999999963,1.7695560963853953,5.308668289156186,59.863668789156186,49.246332210843811,59.863668789156186,49.246332210843811,59.863668789156186,1.7695560963853953,7.0782243855415814,61.63322488554158,47.476776114458417,61.63322488554158,53.529821362637755,61.63322488554158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30976600,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2022-01-27"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":25967400},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":55.509998000000003},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":56.529998999999997},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":54.400002000000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":54.619999},55.465000500000002,2.1299969999999959,1.6716798955821506,5.0150396867464515,60.48004018674645,50.449960813253554,60.364495950467884,54.817366021978316,60.364495950467884,1.6716798955821506,6.6867195823286023,62.151720082328602,48.778280917671403,61.934327600623845,53.529821362637755,61.934327600623845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25967400]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2022-01-26"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":28632700},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":56.110000999999997},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":56.450001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":54.860000999999997},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":55.330002},55.655000999999999,1.5900000000000034,1.5698316501559626,4.7094949504678878,60.364495950467884,50.945506049532113,60.364495950467884,54.817366021978316,60.364495950467884,1.5698316501559626,6.2793266006238504,61.934327600623845,49.375674399376152,61.934327600623845,53.529821362637755,61.934327600623845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28632700]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2022-01-25"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":25156400},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":56.689999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":55.07},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":56.110000999999997},55.879999499999997,1.8300020000000004,1.5653497946350647,4.6960493839051942,60.576048883905187,51.183950116094806,60.454614080328575,54.817366021978316,60.454614080328575,1.5653497946350647,6.261399178540259,62.141398678540256,49.618600321459738,61.961152273771432,53.529821362637755,61.961152273771432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25156400]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2022-01-24"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":34180100},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":54.869999},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":56.900002000000001},55.934999500000004,2.130001,1.5065381934428568,4.5196145803285699,60.454614080328575,51.415384919671432,60.454614080328575,54.817366021978316,60.454614080328575,1.5065381934428568,6.0261527737714271,61.961152273771432,49.908846726228575,61.961152273771432,53.529821362637755,61.961152273771432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34180100,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2022-01-21"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":25914000},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":58.07},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":58.34},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":56.610000999999997},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":56.68},57.4750005,1.7299990000000065,1.3679909030968249,4.103972709290475,61.578973209290474,53.371027790709526,61.578973209290474,54.817366021978316,61.578973209290474,1.3679909030968249,5.4719636123872997,62.946964112387299,52.003036887612701,62.946964112387299,53.529821362637755,62.946964112387299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25914000]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2022-01-20"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":17726500},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":58.990001999999997},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":58.02},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":58.080002},58.680000000000007,1.3200000000000003,1.2875446593405624,3.8626339780216874,62.542633978021698,54.817366021978316,62.475997584248724,54.817366021978316,62.475997584248724,1.2875446593405624,5.1501786373622496,63.830178637362259,53.529821362637755,63.756329945664966,53.529821362637755,63.756329945664966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17726500]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2022-01-19"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":24333900},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":58},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":59.490001999999997},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":57.779998999999997},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":58.900002000000001},58.635000499999997,1.9500010000000003,1.2803323614162427,3.8409970842487282,62.475997584248724,54.79400341575127,62.475997584248724,59.117534681986641,62.475997584248724,1.2803323614162427,5.1213294456649709,63.756329945664966,53.513671054335028,63.756329945664966,53.513671054335028,63.756329945664966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24333900]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2022-01-18"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":26545800},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":59.98},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":60.220001000000003},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":59.490001999999997},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":59.73},59.8550015,1.869999,1.1315171083976299,3.3945513251928894,63.249552825192893,56.460450174807107,63.249552825192893,59.117534681986641,63.249552825192893,1.1315171083976299,4.5260684335905195,64.381069933590524,55.328933066409483,64.381069933590524,59.986112871199232,64.381069933590524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26545800]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2022-01-14"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":18831900},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":61.470001000000003},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":60.939999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":61.360000999999997},61.2199995,0.56000099999999975,0.96741002137488086,2.9022300641246428,64.122229564124638,58.317769435875356,64.018754978590692,59.117534681986641,64.018754978590692,0.96741002137488086,3.8696400854995234,65.089639585499526,57.350359414500474,65.089639585499526,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G365>=G366,C365,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G365<G366,C365,NA())","v":18831900}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2022-01-13"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":14871600},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":62.080002},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":62.150002000000001},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":61.209999000000003},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":61.5},61.680000500000006,0.94000299999999726,1.0579453594581878,3.1738360783745634,64.853836578374569,58.506164421625442,64.018754978590692,59.117534681986641,64.018754978590692,1.0579453594581878,4.2317814378327512,65.911781937832757,57.448219062167254,65.185006471454258,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14871600]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2022-01-12"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":13405400},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":62.400002000000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":62.82},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":61.919998},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":62.119999},62.369999,0.90000200000000063,1.0841547726711191,3.2524643180133577,65.622463318013359,59.117534681986641,64.018754978590692,59.117534681986641,64.018754978590692,1.0841547726711191,4.3366190906844766,66.706618090684472,58.033379909315521,65.185006471454258,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13405400]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2022-01-11"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":22804200},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":61.599997999999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":62.43},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":61.439999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":62.369999},61.934999500000004,0.99000099999999946,1.1250776110424789,3.3752328331274368,65.310232333127445,58.559766666872569,64.018754978590692,58.559766666872569,64.018754978590692,1.1250776110424789,4.5003104441699158,66.435309944169916,57.434689055830091,65.185006471454258,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22804200,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2022-01-10"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":24715300},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":60.869999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":61.900002000000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":60.52},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":61.82},61.210001000000005,1.3800019999999975,1.1550946357185856,3.4652839071557571,64.675284907155756,57.744717092844247,64.018754978590692,57.769653335698514,64.018754978590692,1.1550946357185856,4.6203785428743425,65.830379542874354,56.589622457125664,65.185006471454258,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24715300,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2022-01-07"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":20152400},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":60.869999},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":60.669998},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":61.130001},61.084998999999996,0.83000200000000035,1.1051152214338273,3.315345664301482,64.400344664301485,57.769653335698514,64.018754978590692,57.769653335698514,64.018754978590692,1.1051152214338273,4.4204608857353094,65.505459885735306,56.664538114264687,65.185006471454258,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20152400,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2022-01-06"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":19616600},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":60},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":61.130001},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":59.91},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":60.919998},60.520000499999995,1.2200010000000034,1.1662514928635666,3.4987544785906994,64.018754978590692,57.021246021409297,64.018754978590692,57.021246021409297,64.018754978590692,1.1662514928635666,4.6650059714542662,65.185006471454258,55.854994528545731,65.185006471454258,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19616600,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2022-01-05"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":30317900},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":61.189999},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":61.639999000000003},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":60.25},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":60.279998999999997},60.944999500000002,1.3899990000000031,1.1543071579443582,3.4629214738330747,64.407920973833072,57.482078026166924,64.407920973833072,60.882084653399424,64.407920973833072,1.1543071579443582,4.6172286317774329,65.562228131777431,56.327770868222572,65.562228131777431,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30317900]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2022-01-04"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":29682500},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":62.439999},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":62.810001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":61.110000999999997},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":61.25},61.960000999999998,2.0499989999999997,1.1019311930431039,3.305793579129312,65.265794579129306,58.654207420870684,65.265794579129306,60.882084653399424,60.882084653399424,1.1019311930431039,4.4077247721724158,66.36772577217242,57.552276227827583,66.36772577217242,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29682500]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2022-01-03"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":17184300},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":62.900002000000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":63.349997999999999},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":62.5},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":63.16},62.924999,0.86999899999999997,0.89124945816379375,2.6737483744913813,65.598747374491381,60.251250625508618,65.598747374491381,60.882084653399424,60.882084653399424,0.89124945816379375,3.564997832655175,66.48999683265518,59.360001167344826,66.48999683265518,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17184300]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2021-12-31"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":10359100},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":63.549999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":63.82},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":63.32},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":63.369999},63.57,0.5,0.89597178220019236,2.687915346600577,66.257915346600583,60.882084653399424,66.069453766581461,60.882084653399424,60.882084653399424,0.89597178220019236,3.5838871288007694,67.153887128800775,59.986112871199232,67.153887128800775,59.986112871199232,59.986112871199232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10359100]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2021-12-30"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":9076700},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":64.040001000000004},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":64.139999000000003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":63.470001000000003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":63.619999},63.805000000000007,0.66999799999999965,0.98396551157801293,2.9518965347340389,66.75689653473404,60.853103465265967,66.069453766581461,60.853103465265967,60.853103465265967,0.98396551157801293,3.9358620463120517,67.74086204631206,59.869137953687954,67.74086204631206,59.869137953687954,59.869137953687954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9076700]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2021-12-29"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":15069900},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":63.650002000000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":64.290001000000004},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":63.549999},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":63.959999000000003},63.92,0.76000200000000717,1.0537360697064604,3.1612082091193812,67.081208209119382,60.758791790880622,66.069453766581461,60.758791790880622,60.758791790880622,1.0537360697064604,4.2149442788258416,68.134944278825841,59.705055721174162,68.011041229676024,59.705055721174162,59.705055721174162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15069900,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2021-12-28"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":12865000},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":63.419998},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":63.84},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":63.23},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":63.529998999999997},63.534999999999997,0.61000000000000654,1.1190103074190056,3.3570309222570169,66.892030922257007,60.177969077742979,66.069453766581461,60.177969077742979,60.177969077742979,1.1190103074190056,4.4760412296760226,68.011041229676024,59.058958770323976,68.011041229676024,59.058958770323976,59.058958770323976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12865000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2021-12-27"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":14779700},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":62.41},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":63.470001000000003},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":62.279998999999997},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":63.419998},62.875,1.1900020000000069,1.2321237090676722,3.6963711272030166,66.571371127203022,59.178628872796985,66.069453766581461,59.178628872796985,59.178628872796985,1.2321237090676722,4.9284948362706889,67.803494836270687,57.946505163729313,63.088128807452634,57.946505163729313,57.946505163729313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14779700,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2021-12-23"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":17771400},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":61.790000999999997},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":62.900002000000001},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":61.790000999999997},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":62.279998999999997},62.345001499999995,1.3700030000000041,1.2414840888604868,3.7244522665814603,66.069453766581461,58.620549233418537,66.069453766581461,58.620549233418537,58.620549233418537,1.2414840888604868,4.9659363554419471,67.310937855441949,57.379065144558048,63.088128807452634,57.379065144558048,57.379065144558048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17771400,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2021-12-22"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":17095500},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":60.970001000000003},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":61.599997999999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":60.619999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":61.529998999999997},61.109998500000003,0.9799989999999994,1.2129243308294828,3.6387729924884482,64.748771492488459,57.471225507511555,61.197254668435654,57.471225507511555,57.471225507511555,1.2129243308294828,4.8516973233179312,65.961695823317939,56.258301176682075,63.088128807452634,56.258301176682075,56.258301176682075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17095500,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2021-12-21"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":20761100},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":60.439999},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":61.240001999999997},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":60},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":61.029998999999997},60.620001000000002,1.2400019999999969,1.2646855154582568,3.7940565463747706,64.414057546374778,56.825944453625233,61.197254668435654,56.825944453625233,56.825944453625233,1.2646855154582568,5.0587420618330272,65.678743061833032,55.561258938166972,63.088128807452634,55.561258938166972,55.561258938166972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20761100,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2021-12-20"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":21342100},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":59.669998},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":60.41},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":59.299999},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":60.360000999999997},59.854999499999998,1.1600000000000037,1.270170741115648,3.8105122233469437,63.665511723346938,56.044487276653058,61.197254668435654,56.411040615909293,56.411040615909293,1.270170741115648,5.0806829644625919,64.935682464462587,54.774316535537409,63.088128807452634,55.116387487879059,55.116387487879059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21342100]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2021-12-17"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":62171000},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":60.27},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":60.799999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":59.790000999999997},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":60.459999000000003},60.295000000000002,1.0099980000000031,1.2946531280302356,3.8839593840907067,64.178959384090703,56.411040615909293,61.197254668435654,56.411040615909293,56.411040615909293,1.2946531280302356,5.1786125121209423,65.473612512120951,55.116387487879059,63.088128807452634,55.116387487879059,55.116387487879059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62171000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2021-12-16"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":24599300},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":60.049999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":60.759998000000003},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":59.869999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":60.310001},60.314998500000002,0.88999900000000309,1.3579098231480651,4.0737294694441957,64.388727969444204,56.241269030555806,61.197254668435654,56.241269030555806,56.241269030555806,1.3579098231480651,5.4316392925922603,65.746637792592267,54.883359207407743,63.088128807452634,54.883359207407743,54.883359207407743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24599300,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2021-12-15"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":27953900},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":57.919998},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":60.029998999999997},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":57.900002000000001},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":59.93},58.965000500000002,2.2599989999999934,1.4618900060698565,4.38567001820957,63.350670518209569,54.579330481790436,61.197254668435654,55.141715176501748,55.141715176501748,1.4618900060698565,5.8475600242794261,64.812560524279434,53.117440475720578,63.088128807452634,53.847287068668997,53.847287068668997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27953900,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2021-12-14"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":19114200},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":58.34},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":58.529998999999997},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":57.369999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":57.77},57.949998999999998,1.2400019999999969,1.2845324518631596,3.8535973555894785,61.803596355589477,54.09640164441052,61.197254668435654,55.141715176501748,55.141715176501748,1.2845324518631596,5.1381298074526383,63.088128807452634,52.811869192547363,63.088128807452634,53.847287068668997,53.847287068668997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19114200]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2021-12-13"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":18496300},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":59.099997999999999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":59.509998000000003},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":58.540000999999997},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":58.610000999999997},59.0249995,0.96999700000000644,1.2944281078327513,3.8832843234982537,62.908283823498252,55.141715176501748,61.197254668435654,55.141715176501748,55.141715176501748,1.2944281078327513,5.1777124313310052,64.20271193133101,53.847287068668997,64.20271193133101,53.847287068668997,53.847287068668997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18496300]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2021-12-10"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":19901500},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":59.25},58.625,1.7900010000000037,1.3665239095733612,4.0995717287200835,62.724571728720086,54.525428271279914,61.197254668435654,54.525428271279914,54.525428271279914,1.3665239095733612,5.4660956382934449,64.091095638293439,53.158904361706554,58.156297751554504,53.158904361706554,53.158904361706554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19901500,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2021-12-09"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":16480200},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":57.200001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":57.830002},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":57.549999},57.380001,0.90000200000000063,1.2724178894785518,3.8172536684356553,61.197254668435654,53.562747331564346,61.197254668435654,53.646017254559084,53.646017254559084,1.2724178894785518,5.0896715579142073,62.469672557914208,52.290329442085792,58.156297751554504,52.323023172745451,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16480200,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2021-12-08"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":23631300},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":58.080002},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":58.130001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":56.630001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":57.02},57.380001,1.5,1.3551769760293411,4.0655309280880232,61.445531928088023,53.314470071911977,61.445531928088023,53.646017254559084,53.646017254559084,1.3551769760293411,5.4207079041173643,62.800708904117364,51.959293095882636,58.156297751554504,52.323023172745451,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23631300]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2021-12-07"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":24254800},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":57.099997999999999},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":58.220001000000003},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":57.009998000000003},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":58.080002},57.614999500000003,1.2600020000000001,1.322994081813639,3.9689822454409169,61.583981745440923,53.646017254559084,57.967573367815724,53.646017254559084,53.646017254559084,1.322994081813639,5.2919763272545559,62.906975827254556,52.323023172745451,58.156297751554504,52.323023172745451,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24254800,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2021-12-06"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":23172800},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":56.700001},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":57.169998},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":56.470001000000003},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":56.959999000000003},56.819999500000002,0.93999800000000278,1.3369923222166697,4.0109769666500092,60.830976466650014,52.809022533349989,57.967573367815724,52.809022533349989,57.967573367815724,1.3369923222166697,5.347969288866679,62.167968788866681,51.472030211133323,58.156297751554504,51.472030211133323,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23172800,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2021-12-03"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":26235400},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":56.299999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":55.669998},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":56.23},56.244999,1.1500020000000006,1.4252132827092625,4.2756398481277875,60.520638848127788,51.969359151872212,57.967573367815724,51.969359151872212,57.967573367815724,1.4252132827092625,5.70085313083705,61.945852130837054,50.544145869162946,58.156297751554504,50.544145869162946,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26235400,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2021-12-02"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":22384700},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":55.150002000000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":56.610000999999997},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":55.080002},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":56.150002000000001},55.845001499999995,1.5800020000000004,1.486371345533543,4.4591140366006288,60.304115536600627,51.385887463399364,57.967573367815724,51.385887463399364,57.967573367815724,1.486371345533543,5.945485382134172,61.790486882134168,49.899516117865822,58.156297751554504,49.899516117865822,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22384700,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2021-12-01"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":24120500},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":55.529998999999997},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":56.380001},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":54.93},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":55.029998999999997},55.6550005,1.5400009999999966,1.4655645334298857,4.3966936002896571,60.051694100289659,51.258306899710341,57.967573367815724,51.270246479814219,57.967573367815724,1.4655645334298857,5.8622581337195427,61.517258633719543,49.792742366280457,58.156297751554504,49.856995139752293,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24120500,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2021-11-30"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":45141300},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":55.580002},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":55.599997999999999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":54.150002000000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":54.84},54.875,1.6099960000000024,1.4490230964143054,4.3470692892429161,59.222069289242917,50.527930710757083,57.967573367815724,51.270246479814219,57.967573367815724,1.4490230964143054,5.7960923856572215,60.671092385657218,49.078907614342782,58.156297751554504,49.856995139752293,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45141300]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2021-11-29"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":25724500},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":55.139999000000003},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":56.189999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":54.830002},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":55.759998000000003},55.510000500000004,1.5200010000000006,1.4132513400619282,4.2397540201857851,59.749754520185789,51.270246479814219,57.967573367815724,51.270246479814219,57.967573367815724,1.4132513400619282,5.6530053602477128,61.163005860247715,49.856995139752293,58.156297751554504,49.856995139752293,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25724500,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2021-11-26"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":16730300},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":54.459999000000003},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":55.189999},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":54.459999000000003},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":54.669998},54.824999000000005,1.0800019999999932,1.3895291934090233,4.1685875802270695,58.993586580227074,50.656411419772937,57.967573367815724,51.075061957500246,57.967573367815724,1.3895291934090233,5.558116773636093,60.383115773636099,49.266882226363911,58.156297751554504,49.616748943333661,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16730300]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2021-11-24"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":19328700},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":55.150002000000001},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":55.150002000000001},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":55.540000999999997},55.450001,0.59999799999999937,1.4583130141665854,4.3749390424997561,59.824940042499755,51.075061957500246,57.967573367815724,51.075061957500246,57.967573367815724,1.4583130141665854,5.8332520566663417,61.283253056666339,49.616748943333661,58.156297751554504,49.616748943333661,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19328700,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2021-11-23"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":25653100},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":54.610000999999997},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":55.580002},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":54.470001000000003},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":55.299999},55.025001500000002,1.1100009999999969,1.6490496839813824,4.9471490519441472,59.972150551944146,50.077852448055857,57.967573367815724,50.077852448055857,57.967573367815724,1.6490496839813824,6.5961987359255296,61.621200235925528,48.428802764074476,58.156297751554504,48.428802764074476,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25653100,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2021-11-22"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":39949300},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":53.349997999999999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":55.529998999999997},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":53.299999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":54.599997999999999},54.414998999999995,2.2799989999999966,1.7688382804216904,5.3065148412650718,59.721513841265065,49.108484158734925,57.967573367815724,49.108484158734925,57.967573367815724,1.7688382804216904,7.0753531216867618,61.490352121686755,47.339645878313235,58.156297751554504,47.339645878313235,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39949300,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2021-11-19"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":30030800},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":53.549999},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":53.689999},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":52.779998999999997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":53.25},53.234999000000002,0.91000000000000369,1.655247009404289,4.9657410282128671,58.20074002821287,48.269257971787134,57.967573367815724,48.269257971787134,57.967573367815724,1.655247009404289,6.6209880376171562,59.855987037617155,46.614010962382849,58.156297751554504,46.614010962382849,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30030800]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2021-11-18"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":70834000},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":53.93},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":51.080002},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":53.630001},52.505001,5.6799960000000027,1.8208574559385746,5.4625723678157243,57.967573367815724,47.042428632184276,57.967573367815724,55.253165239354907,57.967573367815724,1.8208574559385746,7.2834298237542985,59.788430823754297,45.221571176245703,58.156297751554504,54.284220319139877,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70834000]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2021-11-17"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":31496300},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":56.610000999999997},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":57.139999000000003},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":56.759998000000003},56.7049995,0.86999899999999997,0.96327111281381284,2.8898133384414386,59.594812838441442,53.815186161558557,59.594812838441442,55.253165239354907,55.253165239354907,0.96327111281381284,3.8530844512552513,60.558083951255249,52.85191504874475,58.156297751554504,54.284220319139877,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31496300]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2021-11-16"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":21136900},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":57.240001999999997},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":58.080002},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":57},57.505001,1.1500020000000006,0.98399824899466015,2.9519947469839805,60.456995746983978,54.553006253016022,59.616065430679775,55.253165239354907,55.253165239354907,0.98399824899466015,3.9359929959786406,61.440993995978644,53.569008004021356,58.156297751554504,54.284220319139877,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21136900]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2021-11-15"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":19041800},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":57.700001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":56.830002},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":57.27},57.265001499999997,0.88000100000000003,0.94710852654902888,2.8413255796470867,60.10632707964708,54.423675920352913,59.616065430679775,55.253165239354907,55.253165239354907,0.94710852654902888,3.7884341061961155,61.053435606196111,53.476567393803883,58.156297751554504,54.284220319139877,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19041800,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2021-11-12"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":16663600},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":56.970001000000003},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":57.150002000000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":56.310001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":56.82},56.7300015,0.84000100000000089,0.96202131022659088,2.8860639306797724,59.616065430679775,53.843937569320225,59.616065430679775,55.253165239354907,55.253165239354907,0.96202131022659088,3.8480852409063635,60.578086740906365,52.881916259093636,58.156297751554504,54.284220319139877,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16663600,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2021-11-11"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":17440700},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":57.57},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":57.77},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":56.689999},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":56.759998000000003},57.229999500000005,1.0800010000000029,0.98913693472138864,2.967410804164166,60.197410304164173,54.262588695835838,59.941011457259954,55.253165239354907,55.253165239354907,0.98913693472138864,3.9565477388855546,61.186547238885559,53.273451761114451,58.156297751554504,54.284220319139877,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17440700]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2021-11-10"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":17876300},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":57.900002000000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":58.630001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":57.689999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":57.77},58.16,1.1900019999999998,0.96894492021502987,2.9068347606450895,61.066834760645087,55.253165239354907,59.941011457259954,55.253165239354907,55.253165239354907,0.96894492021502987,3.8757796808601195,62.035779680860117,54.284220319139877,58.156297751554504,54.284220319139877,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17876300,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2021-11-09"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":14459800},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":57.630001},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":56.900002000000001},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":57.439999},57.265001499999997,0.7299989999999994,0.91982112470725874,2.7594633741217764,60.024464874121776,54.505538125878218,59.941011457259954,54.644145157595347,54.644145157595347,0.91982112470725874,3.679284498829035,60.944285998829031,53.585717001170963,58.156297751554504,53.683860376793795,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14459800,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2021-11-08"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":15045300},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":57.099997999999999},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":57.52},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":56.59},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":57},57.055000000000007,0.92999999999999972,0.96200381908664967,2.8860114572599489,59.941011457259954,54.16898854274006,59.941011457259954,54.644145157595347,54.644145157595347,0.96200381908664967,3.8480152763465987,60.903015276346608,53.206984723653406,58.156297751554504,53.683860376793795,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15045300]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2021-11-05"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":15637700},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":57.380001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":57.799999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":57.07},57.364999499999996,0.86999899999999997,0.96911577888368305,2.9073473366510489,60.272346836651046,54.457652163348946,60.098425189240174,54.644145157595347,54.644145157595347,0.96911577888368305,3.8764631155347322,61.241462615534729,53.488536384465263,58.156297751554504,53.683860376793795,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15637700]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2021-11-04"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":18070400},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":57.599997999999999},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":57.689999},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":56.560001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":57.119999},57.125,1.1299980000000005,0.99114172974672377,2.9734251892401713,60.098425189240174,54.151574810759826,60.098425189240174,54.644145157595347,54.644145157595347,0.99114172974672377,3.9645669189868951,61.089566918986897,53.160433081013103,58.156297751554504,53.683860376793795,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18070400]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2021-11-03"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":13219400},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":57.580002},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":57.93},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":57.119999},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":57.650002000000001},57.5249995,0.81000099999999975,0.96028478080155122,2.8808543424046538,60.405853842404653,54.644145157595347,60.405853842404653,54.644145157595347,54.644145157595347,0.96028478080155122,3.8411391232062049,61.366138623206204,53.683860376793795,58.156297751554504,53.683860376793795,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13219400,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2021-11-02"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":22097900},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":57.869999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":56.279998999999997},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":57.619999},57.074998999999998,1.7700010000000006,0.99368117653522936,2.9810435296056879,60.056042529605683,54.093955470394313,57.220973563665879,54.093955470394313,54.093955470394313,0.99368117653522936,3.9747247061409174,61.049723706140917,53.10027429385908,58.156297751554504,53.10027429385908,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22097900,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2021-11-01"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":14341400},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":55.869999},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":56.099997999999999},55.875,0.75,0.82116566020972459,2.4634969806291735,58.338496980629174,53.411503019370826,57.220973563665879,53.709060745897673,57.220973563665879,0.82116566020972459,3.2846626408388984,59.159662640838896,52.590337359161104,58.156297751554504,52.872080494530231,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14341400,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2021-10-29"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":13550400},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":56.580002},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":55.860000999999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":55.970001000000003},{"$f":"IF($A419>$A$8,NA(),(E418+F418)/2)","v":56.220001499999995},{"$f":"IF(A418>$I$30,NA(),MAX(E418-F418,ABS(E418-G419),ABS(F418-G419)))","v":0.72000100000000344},{"$f":"IF(A418>$J$30,NA(),IF(A418=$J$30,AVERAGE(OFFSET(I418,0,0,$A$17,1)),$C$17*(I418-J419)+J419))","v":0.83698025136744114},{"$f":"IF(A418>$J$30,NA(),J418*$A$18)","v":2.5109407541023234},{"$f":"IF(A418>$J$30,NA(),H418+K418)","v":58.730942254102317},{"$f":"IF(A418>$J$30,NA(),H418-K418)","v":53.709060745897673},{"$f":"IF($A418>$N$30,NA(),IF($A418=$N$30,L418,IF(OR(L418<N419,$G419>N419),L418,N419)))","v":57.220973563665879},{"$f":"IF($A418>$N$30,NA(),IF($A418=$N$30,M418,IF(OR(M418>O419,$G419<O419),M418,O419)))","v":53.709060745897673},{"$f":"IF($A418>$P$30,NA(),IF($A418=$P$30,N418,IF(P419=N419,IF($G418<=N418,N418,O418),IF(P419=O419,IF($G418>=O418,O418,N418),N418))))","v":57.220973563665879},{"$f":"IF($A418>Q$30,NA(),IF($A418=Q$30,AVERAGE(OFFSET($I418,0,0,$A$21,1)),$C$21*($I418-Q419)+Q419))","v":0.83698025136744114},{"$f":"IF($A418>$Q$30,NA(),Q418*$A$22)","v":3.3479210054697646},{"$f":"IF($A418>$Q$30,NA(),$H418+R418)","v":59.56792250546976},{"$f":"IF($A418>$Q$30,NA(),$H418-R418)","v":52.872080494530231},{"$f":"IF($A418>$U$30,NA(),IF($A418=$U$30,S418,IF(OR(S418<U419,$G419>U419),S418,U419)))","v":58.156297751554504},{"$f":"IF($A418>$U$30,NA(),IF($A418=$U$30,T418,IF(OR(T418>V419,$G419<V419),T418,V419)))","v":52.872080494530231},{"$f":"IF($A418>$W$30,NA(),IF($A418=$W$30,U418,IF(W419=U419,IF($G418<=U418,U418,V418),IF(W419=V419,IF($G418>=V418,V418,U418),U418))))","v":58.156297751554504},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13550400]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2021-10-28"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":11209200},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":56.689999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":55.889999000000003},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":56.240001999999997},56.289999000000002,0.79999999999999716,0.86297564056020504,2.5889269216806152,58.878925921680619,53.701072078319385,57.220973563665879,53.701072078319385,57.220973563665879,0.86297564056020504,3.4519025622408201,59.74190156224082,52.838096437759184,58.156297751554504,52.838096437759184,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11209200,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2021-10-27"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":16279000},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":56.130001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":56.720001000000003},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":56.18},56.325000500000002,0.91000000000000369,0.87697022735136232,2.6309106820540871,58.955911182054088,53.694089817945915,57.220973563665879,53.694089817945915,57.220973563665879,0.87697022735136232,3.5078809094054493,59.832881409405452,52.817119590594551,58.156297751554504,52.817119590594551,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16279000,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2021-10-26"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":15250000},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":55.560001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":56.349997999999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":55.400002000000001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":55.810001},55.875,1.2099989999999963,0.86963027787388647,2.6088908336216594,58.483890833621658,53.266109166378342,57.220973563665879,53.509002508792854,57.220973563665879,0.86963027787388647,3.4785211114955459,59.353521111495546,52.396478888504454,58.156297751554504,52.62139510167561,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15250000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2021-10-25"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":10218900},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":55.110000999999997},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":55.419998},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":54.810001},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":55.139999000000003},55.114999499999996,0.6099969999999999,0.79399278406808427,2.3819783522042526,57.496977852204246,52.733021147795746,57.220973563665879,53.509002508792854,57.220973563665879,0.79399278406808427,3.1759711362723371,58.290970636272334,51.939028363727658,58.156297751554504,52.62139510167561,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10218900,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2021-10-22"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":15026600},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":55.549999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":55.860000999999997},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":54.939999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":55.110000999999997},55.4,0.92000199999999666,0.83488073608321411,2.5046422082496425,57.904642208249641,52.895357791750357,57.220973563665879,53.509002508792854,57.220973563665879,0.83488073608321411,3.3395229443328565,58.739522944332855,52.060477055667143,58.156297751554504,52.62139510167561,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15026600]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2021-10-21"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":12619900},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":56.040000999999997},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":56.119999},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":55.529998999999997},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":55.689999},55.824998999999998,0.67000200000000376,0.81596489965726249,2.4478946989717874,58.272893698971785,53.377104301028211,57.220973563665879,53.509002508792854,57.220973563665879,0.81596489965726249,3.26385959862905,59.088858598629045,52.561139401370951,58.156297751554504,52.62139510167561,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12619900]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2021-10-20"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":11613600},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":55.799999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":55.799999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":56.200001},56.014999500000002,0.48999799999999993,0.84840109958109777,2.5452032987432931,58.560202798743298,53.469796201256706,57.220973563665879,53.509002508792854,57.220973563665879,0.84840109958109777,3.3936043983243911,59.408603898324394,52.62139510167561,58.156297751554504,52.62139510167561,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11613600,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2021-10-19"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":13258400},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":55.290000999999997},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":55.779998999999997},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":55.029998999999997},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":55.740001999999997},55.404998999999997,0.75,0.9280462328213418,2.7841386984640253,58.189137698464023,52.62086030153597,57.220973563665879,53.509002508792854,57.220973563665879,0.9280462328213418,3.7121849312853672,59.117183931285361,51.692814068714632,58.156297751554504,52.32812745816544,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13258400,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2021-10-18"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":10989600},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":55.040000999999997},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":55.490001999999997},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":54.57},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":55.189999},55.030000999999999,0.92000199999999666,0.96761206233719554,2.9028361870115864,57.932837187011586,52.127164812988411,57.220973563665879,53.509002508792854,57.220973563665879,0.96761206233719554,3.8704482493487822,58.900449249348782,51.159552750651216,58.156297751554504,52.32812745816544,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10989600]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2021-10-15"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":15202200},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":55.889999000000003},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":55.889999000000003},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":54.959999000000003},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":55.25},55.424999,0.92999999999999972,0.97819207618990645,2.9345762285697194,58.359575228569717,52.490422771430282,57.220973563665879,53.509002508792854,57.220973563665879,0.97819207618990645,3.9127683047596258,59.337767304759623,51.512230695240376,58.156297751554504,52.32812745816544,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15202200]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2021-10-14"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":14455900},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":55.09},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":55.849997999999999},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":54.98},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":55.650002000000001},55.414998999999995,1.2299989999999994,0.98890142645433021,2.9667042793629905,58.381703279362988,52.448294720637001,57.220973563665879,53.509002508792854,57.220973563665879,0.98890142645433021,3.9556057058173208,59.370604705817314,51.459393294182675,58.156297751554504,52.32812745816544,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G429>=G430,C429,NA())","v":14455900},{"$f":"IF(G429<G430,C429,NA())","v":{"$error":"#N/A"}}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2021-10-13"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":13737100},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":54.32},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":54.080002},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":54.619999},54.415001000000004,0.66999799999999965,0.93532418788862592,2.8059725636658777,57.220973563665879,51.609028436334128,57.220973563665879,53.509002508792854,57.220973563665879,0.93532418788862592,3.7412967515545037,58.156297751554504,50.673704248445503,58.156297751554504,52.32812745816544,58.156297751554504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13737100,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2021-10-12"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":14241900},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":54.990001999999997},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":55.060001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":54.07},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":54.279998999999997},54.565000499999996,0.99000099999999946,0.99428556297498727,2.9828566889249619,57.547857188924958,51.582143811075035,57.225110133066664,53.509002508792854,57.225110133066664,0.99428556297498727,3.9771422518999491,58.542142751899945,50.587858248100048,58.406813344088889,52.32812745816544,58.406813344088889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14241900]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2021-10-11"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":8117600},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":55.380001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":54.900002000000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":54.93},55.140001499999997,0.4799989999999994,0.99523768808054014,2.9857130642416205,58.125714564241619,52.154288435758374,57.225110133066664,53.509002508792854,57.225110133066664,0.99523768808054014,3.9809507523221606,59.120952252322155,51.159050747677838,58.406813344088889,52.32812745816544,58.406813344088889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8117600]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2021-10-08"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":9255500},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":55.200001},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":55.299999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":55.080002},55.0249995,0.54999899999999968,1.1097351743206603,3.3292055229619808,58.354205022961978,51.695793977038022,57.225110133066664,53.509002508792854,57.225110133066664,1.1097351743206603,4.4389406972826411,59.463940197282639,50.586058802717361,58.406813344088889,52.32812745816544,58.406813344088889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9255500,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2021-10-07"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":14725500},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":54.490001999999997},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":54.349997999999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":55.02},54.879998999999998,1.4700009999999963,1.2341209908363626,3.7023629725090879,58.582361972509084,51.177636027490912,57.225110133066664,53.509002508792854,57.225110133066664,1.2341209908363626,4.9364839633454505,59.81648296334545,49.943515036654546,58.406813344088889,52.32812745816544,58.406813344088889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14725500,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2021-10-06"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":26339200},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":54.349997999999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":54.380001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":52.98},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":53.939999},53.680000499999998,1.7099990000000034,1.1817032110222219,3.5451096330666658,57.225110133066664,50.134890866933333,57.225110133066664,53.509002508792854,57.225110133066664,1.1817032110222219,4.7268128440888875,58.406813344088889,48.953187655911108,58.406813344088889,52.32812745816544,58.406813344088889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26339200]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2021-10-05"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":14135000},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":54.130001},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":55.029998999999997},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":54.130001},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":54.689999},54.58,0.89999799999999652,1.064304146804937,3.192912440414811,57.772912440414807,51.38708755958519,57.617450371618098,53.509002508792854,57.617450371618098,1.064304146804937,4.257216587219748,58.837216587219743,50.322783412780254,58.718266995490801,52.32812745816544,58.718266995490801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14135000,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2021-10-04"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":17084100},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":54.5},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":54.68},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":53.950001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":54.23},54.315000499999996,1.1899980000000028,1.1008166238727015,3.3024498716181045,57.617450371618098,51.012550628381895,57.617450371618098,53.509002508792854,57.617450371618098,1.1008166238727015,4.4032664954908061,58.718266995490801,49.911734004509192,58.718266995490801,52.32812745816544,58.718266995490801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17084100]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2021-10-01"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":18338000},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":54.599997999999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":54.040000999999997},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":55.139999000000003},54.725000499999993,1.369999,1.0809985402888569,3.2429956208665707,57.967996120866566,51.48200487913342,57.967996120866566,53.509002508792854,57.967996120866566,1.0809985402888569,4.3239941611554276,59.048994661155419,50.401006338844567,59.048994661155419,52.32812745816544,59.048994661155419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18338000,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2021-09-30"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":18538000},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":55.799999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":55.900002000000001},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":54.43},55.155000999999999,1.490002000000004,1.0167762159086029,3.0503286477258085,58.205329647725804,52.104672352274193,58.205329647725804,53.509002508792854,58.205329647725804,1.0167762159086029,4.0671048636344116,59.222105863634411,51.087896136365586,59.222105863634411,52.32812745816544,59.222105863634411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18538000]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2021-09-29"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":14051700},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":55.619999},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":55.48},55.66,0.63999999999999346,0.91161493055495812,2.7348447916648744,58.394844791664873,52.92515520833512,58.394844791664873,53.509002508792854,58.394844791664873,0.91161493055495812,3.6464597222198325,59.306459722219827,52.013540277780166,59.306459722219827,52.32812745816544,59.306459722219827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14051700]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2021-09-28"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":17803200},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":55.779998999999997},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":55.990001999999997},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":55.52},55.700001,0.81000100000000685,0.97197380401161693,2.9159214120348507,58.615922412034848,52.784079587965152,58.615922412034848,53.509002508792854,58.615922412034848,0.97197380401161693,3.8878952160464677,59.587896216046467,51.812105783953534,59.587896216046467,52.32812745816544,59.587896216046467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17803200]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2021-09-27"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":13859500},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":56.459999000000003},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":56.669998},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":56.049999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":56.220001000000003},56.359998500000003,0.68000099999999719,1.0079677604586414,3.0239032813759241,59.383901781375926,53.336095218624081,59.19306388135989,53.509002508792854,59.19306388135989,1.0079677604586414,4.0318710418345658,60.391869541834566,52.32812745816544,60.340751841813187,52.32812745816544,60.340751841813187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13859500]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2021-09-24"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":13156400},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":56.450001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":56.810001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":56.220001000000003},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":56.73},56.515000999999998,0.58999999999999631,1.0808492627827846,3.2425477883483538,59.757548788348352,53.272453211651644,59.19306388135989,53.509002508792854,59.19306388135989,1.0808492627827846,4.3233970511311384,60.838398051131136,52.19160394886886,60.340751841813187,52.19160394886886,60.340751841813187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13156400,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2021-09-23"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":16262500},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":55.700001},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":56.900002000000001},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":55.599997999999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":56.689999},56.25,1.3800019999999975,1.1899268767345152,3.569780630203546,59.819780630203546,52.680219369796454,59.19306388135989,53.509002508792854,59.19306388135989,1.1899268767345152,4.759707506938061,61.009707506938064,51.490292493061936,60.340751841813187,51.490292493061936,60.340751841813187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16262500,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2021-09-22"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":17940600},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":55.759998000000003},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":56.130001},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":55.369999},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":55.52},55.75,0.87000299999999697,1.147687960453297,3.4430638813598913,59.19306388135989,52.30693611864011,59.19306388135989,53.509002508792854,59.19306388135989,1.147687960453297,4.5907518418131881,60.340751841813187,51.159248158186813,60.340751841813187,51.159248158186813,60.340751841813187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17940600,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2021-09-21"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":18700600},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":55.959999000000003},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":55.23},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":55.259998000000003},55.799999499999998,1.1399990000000031,1.2093957294429192,3.6281871883287575,59.428186688328758,52.171812311671239,59.428186688328758,53.509002508792854,59.428186688328758,1.2093957294429192,4.8375829177716767,60.637582417771675,50.962416582228322,60.637582417771675,50.962416582228322,60.637582417771675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18700600]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2021-09-20"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":21897000},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":56.380001},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":56.400002000000001},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":55.290000999999997},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":55.889999000000003},55.845001499999995,1.5599970000000027,1.2248172248746783,3.6744516746240348,59.519453174624033,52.170549825375957,59.519453174624033,53.509002508792854,59.519453174624033,1.2248172248746783,4.899268899498713,60.74427039949871,50.94573260050128,60.74427039949871,56.823954367150385,60.74427039949871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21897000]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2021-09-17"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":40262700},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":57.389999000000003},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":57.450001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":56.470001000000003},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":56.849997999999999},56.960001000000005,0.97999999999999687,1.1503328304023839,3.4509984912071516,60.410999491207157,53.509002508792854,60.319460093685485,53.509002508792854,60.319460093685485,1.1503328304023839,4.6013313216095355,61.561332321609541,52.35866967839047,61.070946624913979,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40262700]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2021-09-16"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":24029600},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":58.310001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":58.82},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":57.130001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":57.330002},57.9750005,1.6899990000000003,1.1881845704918033,3.5645537114754098,61.539554211475412,54.410446788524588,60.319460093685485,57.485465650362791,60.319460093685485,1.1881845704918033,4.752738281967213,62.727738781967211,53.222262218032789,61.070946624913979,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24029600]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2021-09-15"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":37524600},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":57.779998999999997},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":59.599997999999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":57.060001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":57.560001},58.3299995,2.5399969999999996,1.076670252823315,3.2300107584699447,61.560010258469944,55.099988741530055,60.319460093685485,57.485465650362791,57.485465650362791,1.076670252823315,4.3066810112932599,62.636680511293257,54.023318488706742,61.070946624913979,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37524600]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2021-09-14"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":12810300},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":58.240001999999997},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":58.470001000000003},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":57.869999},58.065000499999996,0.81000100000000685,0.75148653122849607,2.2544595936854881,60.319460093685485,55.810540906314507,60.319460093685485,57.485465650362791,57.485465650362791,0.75148653122849607,3.0059461249139843,61.070946624913979,55.059054375086014,61.070946624913979,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12810300]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2021-09-13"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":13553200},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":58.529998999999997},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":57.73},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":58.099997999999999},58.129999499999997,0.79999899999999968,0.73848331594593808,2.215449947837814,60.345449447837808,55.914549552162185,60.345449447837808,57.485465650362791,57.485465650362791,0.73848331594593808,2.9539332637837523,61.08393276378375,55.176066236216244,61.08393276378375,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13553200,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2021-09-10"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":13622100},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":58.75},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":58.950001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":57.889999000000003},58.385000500000004,1.130001,0.72481316393392436,2.1744394918017731,60.559439991801774,56.210561008198233,60.49931376775772,57.485465650362791,57.485465650362791,0.72481316393392436,2.8992526557356975,61.284253155735698,55.48574784426431,61.134085190343633,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13622100]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2021-09-09"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":14958800},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":58.450001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":58.939999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":58.25},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":58.599997999999999},58.5949995,0.68999900000000025,0.63477142258590757,1.9043142677577227,60.49931376775772,56.690685232242281,60.49931376775772,57.485465650362791,57.485465650362791,0.63477142258590757,2.5390856903436303,61.134085190343633,56.055913809656367,61.134085190343633,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14958800]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2021-09-08"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":13124500},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":58.549999},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":58.93},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":58.490001999999997},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":58.68},58.710000999999998,0.43999800000000278,0.62249862760499808,1.8674958828149943,60.577496882814991,56.842505117185006,60.577496882814991,57.485465650362791,57.485465650362791,0.62249862760499808,2.4899945104199923,61.199995510419988,56.220006489580008,61.199995510419988,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13124500]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2021-09-07"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":15503600},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":59.240001999999997},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":59.369999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":58.75},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":58.880001},59.059999500000004,0.66999799999999965,0.66305432262833042,1.9891629678849911,61.049162467884997,57.07083653211501,61.049162467884997,57.485465650362791,57.485465650362791,0.66305432262833042,2.6522172905133217,61.712216790513324,56.407782209486683,61.712216790513324,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15503600]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2021-09-03"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":9732200},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":59.330002},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":59.66},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":59.279998999999997},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":59.419998},59.4699995,0.38000100000000003,0.66151128321240393,1.9845338496372118,61.454533349637209,57.485465650362791,61.09910140273977,57.485465650362791,57.485465650362791,0.66151128321240393,2.6460451328496157,62.116044632849615,56.823954367150385,61.835448550306211,56.823954367150385,56.823954367150385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9732200]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2021-09-02"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":12855700},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":59.349997999999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":59.720001000000003},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":59.060001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":59.529998999999997},59.390000999999998,0.68000000000000682,0.72406912392627143,2.1722073717788142,61.562208371778809,57.217793628221187,61.09910140273977,57.217793628221187,57.217793628221187,0.72406912392627143,2.8962764957050857,62.286277495705086,56.49372450429491,61.835448550306211,56.49372450429491,56.49372450429491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12855700,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2021-09-01"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":11629700},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":59.02},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":59.139999000000003},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":58.66},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":59.040000999999997},58.8999995,0.4799990000000065,0.73386226257655252,2.2015867877296573,61.10158628772966,56.69841271227034,61.09910140273977,56.69841271227034,56.69841271227034,0.73386226257655252,2.9354490503062101,61.835448550306211,55.964550449693789,61.835448550306211,55.964550449693789,55.964550449693789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11629700,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2021-08-31"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":19873900},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":59.110000999999997},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":59.18},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":58.580002},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":59.02},58.880001,0.59999799999999937,0.79027632092689604,2.370828962780688,61.250829962780685,56.509172037219315,61.09910140273977,56.512318823268053,56.512318823268053,0.79027632092689604,3.1611052837075841,62.041106283707585,55.718895716292415,62.041106283707585,55.718895716292415,55.718895716292415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19873900]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2021-08-30"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":11798600},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":58.98},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":59.220001000000003},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":58.799999},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":59.130001},59.010000000000005,0.42000200000000376,0.83256039224398415,2.4976811767319527,61.507681176731957,56.512318823268053,61.09910140273977,56.512318823268053,56.512318823268053,0.83256039224398415,3.3302415689759366,62.340241568975941,55.679758431024069,62.340241568975941,55.679758431024069,55.679758431024069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11798600,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2021-08-27"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":14795200},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":59.27},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":59.349997999999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":58.860000999999997},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":59.02},59.104999499999998,0.48999700000000246,0.92424003496486873,2.7727201048946064,61.877719604894608,56.332279395105388,61.09910140273977,56.403957213675966,56.403957213675966,0.92424003496486873,3.6969601398594749,62.801959639859476,55.408039360140521,62.740839757534289,55.408039360140521,55.408039360140521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14795200]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2021-08-26"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":13729400},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":59.419998},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":59.630001},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":58.990001999999997},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":59.200001},59.310001499999998,0.63999900000000309,1.0207384871792835,3.0622154615378507,62.372216961537852,56.247786038462145,61.09910140273977,56.403957213675966,56.403957213675966,1.0207384871792835,4.082953948717134,63.392955448717132,55.227047551282865,62.740839757534289,55.298609951567954,55.298609951567954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13729400]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2021-08-25"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":18069600},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":59.540000999999997},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":60.27},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":59.169998},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":59.349997999999999},59.719999000000001,1.1000020000000035,1.1053472621080125,3.3160417863240372,63.036040786324037,56.403957213675966,61.09910140273977,56.403957213675966,56.403957213675966,1.1053472621080125,4.4213890484320499,64.141388048432049,55.298609951567954,62.740839757534289,55.298609951567954,55.298609951567954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18069600,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2021-08-24"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":17658300},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":58.490001999999997},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":59.43},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":58.43},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":59.32},58.93,1,1.1065350981320146,3.3196052943960437,62.249605294396041,55.610394705603959,61.09910140273977,55.610394705603959,55.610394705603959,1.1065350981320146,4.4261403925280582,63.356140392528062,54.503859607471938,62.740839757534289,54.503859607471938,54.503859607471938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17658300,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2021-08-23"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":16225400},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":57.849997999999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":58.700001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":57.740001999999997},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":58.540000999999997},58.220001499999995,0.95999900000000338,1.1302095643835735,3.3906286931507204,61.610630193150712,54.829372806849278,61.09910140273977,54.829372806849278,54.829372806849278,1.1302095643835735,4.5208382575342938,62.740839757534289,53.699163242465701,62.740839757534289,54.019243003476959,54.019243003476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16225400,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2021-08-20"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":21876500},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":58.34},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":56.849997999999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":58.220001000000003},57.594999000000001,1.490002000000004,1.168034134246589,3.5041024027397669,61.09910140273977,54.090896597260233,61.09910140273977,54.624431877607719,54.624431877607719,1.168034134246589,4.6721365369863559,62.267135536986359,52.922862463013644,57.94817526259029,54.019243003476959,54.019243003476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21876500,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2021-08-19"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":39881600},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":54.759998000000003},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":57.490001999999997},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":54.59},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":57.27},56.040001000000004,2.9000019999999935,1.0964857196347189,3.2894571589041566,59.32945815890416,52.750543841095848,57.236131571942714,54.624431877607719,54.624431877607719,1.0964857196347189,4.3859428785388754,60.425943878538881,51.654058121461127,57.94817526259029,54.019243003476959,54.019243003476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39881600,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2021-08-18"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":17111700},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":55.790000999999997},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":56.139999000000003},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":55.029998999999997},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":55.150002000000001},55.584998999999996,1.1100000000000065,0.6957043239979912,2.0871129719939736,57.672111971993971,53.497886028006022,57.236131571942714,54.624431877607719,54.624431877607719,0.6957043239979912,2.7828172959919648,58.367816295991958,52.802181704008035,57.94817526259029,54.019243003476959,54.019243003476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17111700]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2021-08-17"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":11987500},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":55.869999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":56.02},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":55.630001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":56.009998000000003},55.825000500000002,0.64999799999999652,0.60363861821976561,1.8109158546592967,57.635916354659301,54.014084645340702,57.236131571942714,54.624431877607719,54.624431877607719,0.60363861821976561,2.4145544728790624,58.239554972879063,53.41044602712094,57.94817526259029,54.019243003476959,54.019243003476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11987500]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2021-08-16"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":14407400},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":56.299999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":56.43},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":56.279998999999997},56.18,0.54000100000000373,0.59333653337971426,1.7800096001391428,57.960009600139145,54.399990399860854,57.236131571942714,54.624431877607719,54.624431877607719,0.59333653337971426,2.373346133518857,58.553346133518858,53.806653866481142,57.94817526259029,54.019243003476959,54.019243003476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14407400]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2021-08-13"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":10841700},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":56.389999000000003},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":56.619999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":56.259998000000003},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":56.470001000000003},56.439998500000002,0.36000099999999691,0.60518887413076106,1.8155666223922831,58.255565122392284,54.624431877607719,57.236131571942714,54.624431877607719,54.624431877607719,0.60518887413076106,2.4207554965230442,58.860753996523044,54.019243003476959,57.94817526259029,54.019243003476959,54.019243003476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10841700,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2021-08-12"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":11209700},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":55.849997999999999},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":56.450001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":56.389999000000003},56.055000499999998,0.79000100000000373,0.65967506838204204,1.9790252051461261,58.034025705146128,54.075975294853869,57.236131571942714,54.075975294853869,54.075975294853869,0.65967506838204204,2.6387002735281682,58.693700773528164,53.416300226471833,57.94817526259029,53.416300226471833,53.416300226471833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11209700,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2021-08-11"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":12604500},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":55.889999000000003},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":56.009998000000003},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":55.599997999999999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":55.860000999999997},55.804997999999998,0.41000000000000369,0.63071375024471721,1.8921412507341517,57.697139250734146,53.912856749265849,57.236131571942714,53.912856749265849,53.912856749265849,0.63071375024471721,2.5228550009788688,58.32785300097887,53.282142999021126,57.94817526259029,53.282142999021126,53.282142999021126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12604500,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2021-08-10"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":10441900},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":55.669998},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":55.610000999999997},55.459998999999996,0.41999799999999965,0.67976125029909795,2.0392837508972939,57.499282750897294,53.420715249102699,57.236131571942714,53.522541748903308,53.522541748903308,0.67976125029909795,2.7190450011963918,58.179044001196388,52.740953998803604,57.94817526259029,52.81896811564409,52.81896811564409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10441900,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2021-08-09"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":8707200},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":55.82},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":56.07},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":55.400002000000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":55.470001000000003},55.735000999999997,0.66999799999999965,0.73748641703223095,2.2124592510966927,57.947460251096686,53.522541748903308,57.236131571942714,53.522541748903308,53.522541748903308,0.73748641703223095,2.9499456681289238,58.684946668128923,52.785055331871071,57.94817526259029,52.81896811564409,52.81896811564409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8707200]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2021-08-06"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":18386100},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":55.470001000000003},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":55.950001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":55.150002000000001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":55.59},55.5500015,0.79999899999999968,0.75248384303939342,2.25745152911818,57.807453029118179,53.292549970881822,57.236131571942714,53.519608629341974,53.519608629341974,0.75248384303939342,3.0099353721575737,58.559936872157571,52.540066127842429,57.94817526259029,52.81896811564409,52.81896811564409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18386100]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2021-08-05"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":10785200},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":55.759998000000003},55.739999999999995,0.47999999999999687,0.74192491927036985,2.2257747578111093,57.965774757811104,53.514225242188886,57.236131571942714,53.519608629341974,53.519608629341974,0.74192491927036985,2.9676996770814794,58.707699677081472,52.772300322918518,57.94817526259029,52.81896811564409,52.81896811564409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10785200,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2021-08-04"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":11662400},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":55.470001000000003},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":55.689999},55.92,0.89999799999999652,0.80013045688600837,2.4003913706580251,58.320391370658029,53.519608629341974,57.236131571942714,53.519608629341974,53.519608629341974,0.80013045688600837,3.2005218275440335,59.120521827544039,52.719478172455965,57.94817526259029,52.81896811564409,52.81896811564409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11662400]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2021-08-03"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":17357400},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":55.540000999999997},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":56.419998},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":55.27},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":56.25},55.844999000000001,1.1499979999999965,0.77793766952734433,2.333813008582033,58.178812008582035,53.511185991417968,57.236131571942714,53.514225711733069,53.514225711733069,0.77793766952734433,3.1117506781093773,58.956749678109375,52.733248321890628,57.94817526259029,52.81896811564409,52.81896811564409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17357400,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2021-08-02"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":12468800},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":55.599997999999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":55.939999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":55.259998000000003},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":55.450001},55.599998499999998,0.68000099999999719,0.69525759608897719,2.0857727882669317,57.685771288266928,53.514225711733069,57.236131571942714,53.514225711733069,53.514225711733069,0.69525759608897719,2.7810303843559088,58.381028884355906,52.81896811564409,57.94817526259029,52.81896811564409,52.81896811564409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12468800,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2021-07-30"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":13438800},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":55.080002},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":55.490001999999997},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":55.009998000000003},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":55.369999},{"$f":"IF($A483>$A$8,NA(),(E482+F482)/2)","v":55.25},{"$f":"IF(A482>$I$30,NA(),MAX(E482-F482,ABS(E482-G483),ABS(F482-G483)))","v":0.48000399999999388},{"$f":"IF(A482>$J$30,NA(),IF(A482=$J$30,AVERAGE(OFFSET(I482,0,0,$A$17,1)),$C$17*(I482-J483)+J483))","v":0.69864795077541719},{"$f":"IF(A482>$J$30,NA(),J482*$A$18)","v":2.0959438523262515},{"$f":"IF(A482>$J$30,NA(),H482+K482)","v":57.345943852326251},{"$f":"IF(A482>$J$30,NA(),H482-K482)","v":53.154056147673749},{"$f":"IF($A482>$N$30,NA(),IF($A482=$N$30,L482,IF(OR(L482<N483,$G483>N483),L482,N483)))","v":57.236131571942714},{"$f":"IF($A482>$N$30,NA(),IF($A482=$N$30,M482,IF(OR(M482>O483,$G483<O483),M482,O483)))","v":53.232507967625565},{"$f":"IF($A482>$P$30,NA(),IF($A482=$P$30,N482,IF(P483=N483,IF($G482<=N482,N482,O482),IF(P483=O483,IF($G482>=O482,O482,N482),N482))))","v":53.232507967625565},{"$f":"IF($A482>Q$30,NA(),IF($A482=Q$30,AVERAGE(OFFSET($I482,0,0,$A$21,1)),$C$21*($I482-Q483)+Q483))","v":0.69864795077541719},{"$f":"IF($A482>$Q$30,NA(),Q482*$A$22)","v":2.7945918031016688},{"$f":"IF($A482>$Q$30,NA(),$H482+R482)","v":58.044591803101667},{"$f":"IF($A482>$Q$30,NA(),$H482-R482)","v":52.455408196898333},{"$f":"IF($A482>$U$30,NA(),IF($A482=$U$30,S482,IF(OR(S482<U483,$G483>U483),S482,U483)))","v":57.94817526259029},{"$f":"IF($A482>$U$30,NA(),IF($A482=$U$30,T482,IF(OR(T482>V483,$G483<V483),T482,V483)))","v":52.513343456834086},{"$f":"IF($A482>$W$30,NA(),IF($A482=$W$30,U482,IF(W483=U483,IF($G482<=U482,U482,V482),IF(W483=V483,IF($G482>=V482,V482,U482),U482))))","v":52.513343456834086},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13438800,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2021-07-29"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":10680200},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":55.349997999999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":54.900002000000001},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":55.07},55.125,0.57999799999999624,0.74723549539217793,2.2417064861765339,57.366706486176533,52.883293513823467,57.236131571942714,53.232507967625565,53.232507967625565,0.74723549539217793,2.9889419815687117,58.113941981568715,52.136058018431285,57.94817526259029,52.513343456834086,52.513343456834086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10680200,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2021-07-28"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":18835700},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":55.459999000000003},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":54.77},54.965000000000003,1.1100000000000065,0.78439938325710723,2.3531981497713215,57.318198149771327,52.61180185022868,57.236131571942714,53.232507967625565,53.232507967625565,0.78439938325710723,3.1375975330284289,58.10259753302843,51.827402466971577,57.94817526259029,52.513343456834086,52.513343456834086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18835700]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2021-07-27"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":14738700},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":55.380001},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":54.790000999999997},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":55.279998999999997},55.100000499999993,0.68000000000000682,0.712043690647574,2.1361310719427218,57.236131571942714,52.963869428057272,57.236131571942714,53.232507967625565,53.232507967625565,0.712043690647574,2.848174762590296,57.94817526259029,52.251825737409696,57.94817526259029,52.513343456834086,52.513343456834086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14738700]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2021-07-26"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":10097400},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":55.130001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":55.650002000000001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":55.130001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":55.470001000000003},55.390001499999997,0.5200010000000006,0.71916451079147781,2.1574935323744335,57.547495032374428,53.232507967625565,57.547495032374428,53.232507967625565,53.232507967625565,0.71916451079147781,2.8766580431659112,58.266659543165908,52.513343456834086,58.266659543165908,52.513343456834086,52.513343456834086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10097400,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2021-07-23"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":13042500},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":54.889999000000003},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":54.509998000000003},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":55.23},54.924999,0.83000200000000035,0.76342306874513943,2.2902692062354184,57.215268206235422,52.634729793764578,54.604534898644772,52.634729793764578,52.634729793764578,0.76342306874513943,3.0536922749805577,57.978691274980555,51.871306725019444,55.191046698193034,51.871306725019444,51.871306725019444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13042500,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2021-07-22"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":15729800},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":53.91},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":54.549999},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":53.779998999999997},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":54.540000999999997},54.164998999999995,0.77000000000000313,0.74862775068850373,2.2458832520655112,56.410882252065505,51.919115747934484,54.604534898644772,51.919115747934484,54.604534898644772,0.74862775068850373,2.9945110027540149,57.159510002754011,51.170487997245978,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15729800,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2021-07-21"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":14068600},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":53.82},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":53.900002000000001},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":53.419998},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":53.880001},53.66,0.48000400000000099,0.74387836195261503,2.2316350858578451,55.891635085857843,51.428364914142151,54.604534898644772,51.789090844613455,54.604534898644772,0.74387836195261503,2.9755134478104601,56.635513447810453,50.68448655218954,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14068600,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2021-07-20"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":17250200},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":53.279998999999997},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":53.93},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":53.189999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":53.580002},53.559999500000004,0.86999899999999997,0.80251710905319595,2.4075513271595881,55.967550827159592,51.152448172840415,54.604534898644772,51.789090844613455,54.604534898644772,0.80251710905319595,3.2100684362127838,56.77006793621279,50.349931063787217,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17250200,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2021-07-19"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":19925300},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":53.669998},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":53.700001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":53.060001},53.215000500000002,0.97000100000000344,0.78752113328723949,2.3625633998617186,55.577563899861723,50.852437100138282,54.604534898644772,51.789090844613455,54.604534898644772,0.78752113328723949,3.150084533148958,56.365085033148958,50.064915966851046,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19925300]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2021-07-16"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":14144900},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":53.880001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":53.650002000000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":53.700001},54.030000999999999,0.75999799999999595,0.74697005179551423,2.2409101553865427,56.270911155386543,51.789090844613455,54.604534898644772,51.789090844613455,54.604534898644772,0.74697005179551423,2.9878802071820569,57.017881207182057,51.04212079281794,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14144900,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2021-07-15"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":14952400},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":53.84},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":53.869999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":53.240001999999997},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":53.650002000000001},53.555000499999998,0.84999800000000647,0.74407495219451836,2.2322248565835552,55.787225356583555,51.322775643416442,54.604534898644772,51.608391008620103,54.604534898644772,0.74407495219451836,2.9762998087780734,56.531300308778071,50.578700691221925,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G493>=G494,C493,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G493<G494,C493,NA())","v":14952400}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2021-07-14"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":17113700},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":53.5},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":54.200001},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":54.09},53.770000500000002,0.88000100000000003,0.72053649712663215,2.1616094913798962,55.931609991379901,51.608391008620103,54.604534898644772,51.608391008620103,54.604534898644772,0.72053649712663215,2.8821459885065286,56.652146488506531,50.887854511493472,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17113700,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2021-07-13"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":9927400},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":53.580002},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":53.200001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":53.32},53.390001499999997,0.38000100000000003,0.68509994093255044,2.0552998227976511,55.445301322797647,51.334701677202347,54.604534898644772,51.533107492017912,54.604534898644772,0.68509994093255044,2.7403997637302018,56.130401263730199,50.649601736269794,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9927400,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2021-07-12"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":14000600},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":54.040000999999997},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":54.040000999999997},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":53.130001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":53.23},53.585000999999998,0.90999999999999659,0.75289970558422825,2.2586991167526849,55.843700116752686,51.326301883247311,54.604534898644772,51.533107492017912,54.604534898644772,0.75289970558422825,3.011598822336913,56.596599822336913,50.573402177663084,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14000600]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2021-07-09"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":14673400},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":53.360000999999997},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":53.93},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":53.290000999999997},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":53.740001999999997},53.610000499999998,0.67000199999999666,0.71798852904739086,2.1539655871421726,55.763966087142173,51.456034912857824,54.604534898644772,51.533107492017912,54.604534898644772,0.71798852904739086,2.8719541161895634,56.481954616189562,50.738046383810435,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14673400,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2021-07-08"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":15691800},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":53.16},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":53.720001000000003},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":52.91},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":53.259998000000003},53.315000499999996,0.81000100000000685,0.72865220216903404,2.1859566065071023,55.500957106507101,51.129043893492891,54.604534898644772,51.533107492017912,54.604534898644772,0.72865220216903404,2.9146088086761361,56.229609308676132,50.400391691323861,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15691800,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2021-07-07"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":14411600},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":53.07},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":53.299999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":52.669998},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":53.259998000000003},52.984998500000003,0.63000100000000003,0.71057469153992892,2.131724074619787,55.116722574619793,50.853274425380214,54.604534898644772,51.533107492017912,54.604534898644772,0.71057469153992892,2.8422987661597157,55.827297266159718,50.142699733840288,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14411600,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2021-07-06"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":19394500},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":53.220001000000003},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":53.360000999999997},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":52.34},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":52.98},52.8500005,1.2000009999999932,0.7284799563265798,2.1854398689797394,55.035440368979742,50.664560631020258,54.604534898644772,51.533107492017912,54.604534898644772,0.7284799563265798,2.9139198253063192,55.763920325306316,49.936080674693685,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19394500]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2021-07-02"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":15066000},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":53.189999},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":53.619999},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":52.84},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":53.540000999999997},53.229999500000005,0.77999899999999656,0.62369750217693243,1.8710925065307973,55.101092006530806,51.358906993469205,54.604534898644772,51.533107492017912,54.604534898644772,0.62369750217693243,2.4947900087077297,55.724789508707737,50.735209491292274,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15066000,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2021-07-01"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":15074800},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":53.049999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":53.599997999999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":53},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":53.439999},53.299999,0.59999799999999937,0.58896383599402924,1.7668915079820877,55.066890507982087,51.533107492017912,54.604534898644772,51.533107492017912,54.604534898644772,0.58896383599402924,2.355855343976117,55.655854343976117,50.944143656023883,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15074800,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2021-06-30"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":15826400},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":52.950001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":53.07},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":52.619999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":53},52.8449995,0.45000100000000032,0.58651179954825816,1.7595353986447746,54.604534898644772,51.085464101355228,54.604534898644772,51.12945690165639,54.604534898644772,0.58651179954825816,2.3460471981930326,55.191046698193034,50.498952301806966,55.191046698193034,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15826400,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2021-06-29"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":10926100},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":52.889999000000003},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":53.189999},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":52.91},52.979999500000005,0.41999899999999712,0.61684753278120441,1.8505425983436132,54.830542098343621,51.12945690165639,54.830542098343621,51.12945690165639,54.830542098343621,0.61684753278120441,2.4673901311248176,55.447389631124821,50.512609368875189,55.447389631124821,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10926100]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2021-06-28"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":14008700},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":53.16},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":53.290000999999997},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":52.919998},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":52.959999000000003},53.104999499999998,0.37000299999999697,0.66059165117702823,1.9817749535310847,55.086774453531085,51.123224546468911,54.901102625403361,51.123224546468911,54.901102625403361,0.66059165117702823,2.6423666047081129,55.747366104708114,50.462632895291883,55.747366104708114,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14008700]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2021-06-25"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":16682700},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":53.200001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":52.650002000000001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":53.060001},52.9250015,0.54999899999999968,0.72516690699414621,2.1755007209824386,55.100502220982442,50.749500779017559,54.901102625403361,50.749500779017559,54.901102625403361,0.72516690699414621,2.9006676279765848,55.825669127976582,50.024333872023419,55.748136667204484,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16682700,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2021-06-24"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":13974300},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":52.939999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":53.049999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":52.610000999999997},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":52.779998999999997},52.83,0.43999800000000278,0.76409310854840096,2.292279325645203,55.122279325645202,50.537720674354794,54.901102625403361,50.537720674354794,54.901102625403361,0.76409310854840096,3.0563724341936038,55.886372434193603,49.773627565806393,55.748136667204484,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13974300,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2021-06-23"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":14749800},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":53.27},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":53.290000999999997},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":52.59},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":52.759998000000003},52.940000499999996,0.70000099999999321,0.83611424378137833,2.5083427313441349,55.448343231344133,50.43165776865586,54.901102625403361,50.485916106134937,54.901102625403361,0.83611424378137833,3.3444569751255133,56.284457475125507,49.595543524874486,55.748136667204484,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14749800]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2021-06-22"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":16451200},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":53.299999},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":53.360000999999997},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":52.810001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":53.259998000000003},53.085000999999998,0.54999999999999716,0.86636163128835286,2.5990848938650588,55.68408589386506,50.485916106134937,54.901102625403361,50.485916106134937,54.901102625403361,0.86636163128835286,3.4654465251534115,56.550447525153409,49.619554474846588,55.748136667204484,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16451200,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2021-06-21"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":17682200},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":52.369999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":53.41},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":52.290000999999997},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":53.18},52.850000499999993,1.3399999999999963,0.93666421601909855,2.8099926480572956,55.659993148057289,50.040007851942697,54.901102625403361,50.040007851942697,54.901102625403361,0.93666421601909855,3.7466568640763942,56.596657364076385,49.103343635923601,55.748136667204484,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17682200,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2021-06-18"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":35758300},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":52.810001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":52.84},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":51.880001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":52.07},52.360000499999998,1.25,0.8470340418011213,2.5411021254033637,54.901102625403361,49.818898374596635,54.901102625403361,52.625403849331278,54.901102625403361,0.8470340418011213,3.3881361672044852,55.748136667204484,48.971864332795512,55.748136667204484,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35758300]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2021-06-17"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":18288400},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":53.41},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":53.549999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":53.009998000000003},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":53.130001},53.279998500000005,0.54000099999999662,0.75748605109025935,2.2724581532707782,55.552456653270781,51.007540346729229,55.552456653270781,52.625403849331278,52.625403849331278,0.75748605109025935,3.0299442043610374,56.309942704361042,50.250054295638968,56.309942704361042,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18288400]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2021-06-16"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":15477900},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":53.849997999999999},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":53.919998},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":53.130001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":53.470001000000003},53.5249995,0.78999699999999962,0.805816062443651,2.4174481873309528,55.942447687330954,51.107551312669045,55.942447687330954,52.625403849331278,52.625403849331278,0.805816062443651,3.223264249774604,56.748263749774601,50.301735250225398,56.748263749774601,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15477900]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2021-06-15"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":12542600},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":54.32},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":53.73},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":53.790000999999997},54.024999999999999,0.59000000000000341,0.80933140965335126,2.4279942289600536,56.452994228960051,51.597005771039946,56.452994228960051,52.625403849331278,52.625403849331278,0.80933140965335126,3.2373256386134051,57.262325638613405,50.787674361386593,56.97787773836896,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12542600]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2021-06-14"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":15131400},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":54.389999000000003},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":54.529998999999997},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":53.529998999999997},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":54.169998},54.029998999999997,1.2400010000000066,0.85807172290965072,2.5742151687289523,56.604214168728952,51.455783831271042,56.604214168728952,52.625403849331278,52.625403849331278,0.85807172290965072,3.4322868916386029,57.462285891638601,50.597712108361392,56.97787773836896,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15131400]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2021-06-11"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":17134000},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":55.189999},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":55.349997999999999},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":54.540000999999997},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":54.77},54.944999499999994,0.80999700000000274,0.77319855022290496,2.319595650668715,57.264595150668711,52.625403849331278,57.264595150668711,52.625403849331278,52.625403849331278,0.77319855022290496,3.0927942008916198,58.037793700891612,51.852205299108377,56.97787773836896,51.852205299108377,51.852205299108377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17134000]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2021-06-10"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":22183500},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":54.43},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":55.080002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":54.27},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":55.029998999999997},54.675001000000002,1.0600019999999972,0.76502111693910546,2.2950633508173164,56.970064350817317,52.379937649182686,54.98187198451086,52.379937649182686,52.379937649182686,0.76502111693910546,3.0600844677564218,57.73508546775642,51.614916532243583,56.97787773836896,51.614916532243583,51.614916532243583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22183500,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2021-06-09"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":14860900},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":54.18},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":54.419998},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":53.939999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":54.02},54.179998499999996,0.4799989999999994,0.6994698095922407,2.0984094287767219,56.278407928776716,52.081589071223277,54.98187198451086,52.081589071223277,52.081589071223277,0.6994698095922407,2.7978792383689628,56.97787773836896,51.382119261631033,56.97787773836896,51.382119261631033,51.382119261631033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14860900]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2021-06-08"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":15329700},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":53.970001000000003},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":54.389999000000003},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":53.889999000000003},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":54.130001},54.139999000000003,0.5,0.74824110061273874,2.2447233018382162,56.384722301838217,51.89527569816179,54.98187198451086,51.89527569816179,51.89527569816179,0.74824110061273874,2.992964402450955,57.132963402450955,51.147034597549052,57.132963402450955,51.147034597549052,51.147034597549052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15329700,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2021-06-07"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":14899800},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":54.32},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":54.439999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":53.790000999999997},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":53.919998},54.114999999999995,0.64999800000000363,0.80340578963779186,2.4102173689133757,56.525217368913374,51.704782631086616,54.98187198451086,51.704782631086616,51.704782631086616,0.80340578963779186,3.2136231585511674,57.32862315855116,50.90137684144883,57.32862315855116,50.90137684144883,50.90137684144883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14899800]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2021-06-04"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":11676700},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":53.439999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":54.169998},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":53.439999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":54.07},53.804998499999996,0.8399959999999993,0.83749640955730031,2.5124892286719009,56.3174877286719,51.292509271328093,54.98187198451086,51.292509271328093,51.292509271328093,0.83749640955730031,3.3499856382292013,57.154984138229196,50.455012861770797,53.802355696629817,50.455012861770797,50.455012861770797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11676700,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2021-06-03"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":17593100},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":52.799999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":53.560001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":52.619999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":53.330002},53.09,0.94000199999999978,0.83694094501447835,2.510822835043435,55.600822835043438,50.579177164956569,54.98187198451086,50.630116616824928,50.630116616824928,0.83694094501447835,3.3477637800579134,56.437763780057914,49.742236219942093,53.802355696629817,49.742236219942093,49.742236219942093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17593100,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2021-06-02"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":14529300},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":52.650002000000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":52.990001999999997},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":52.400002000000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":52.959999000000003},52.695002000000002,0.58999999999999631,0.8140384883510291,2.4421154650530874,55.137117465053088,50.252886534946917,54.98187198451086,50.630116616824928,50.630116616824928,0.8140384883510291,3.2561539534041164,55.951155953404118,49.438848046595886,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14529300,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2021-06-01"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":15741700},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":52.959999000000003},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":53.32},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":52.43},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":52.619999},52.875,0.89000000000000057,0.86382481909570308,2.5914744572871093,55.466474457287106,50.283525542712894,54.98187198451086,50.630116616824928,50.630116616824928,0.86382481909570308,3.4552992763828123,56.33029927638281,49.41970072361719,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15741700]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2021-05-28"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":14863500},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":53.18},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":53.220001000000003},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":52.84},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":52.900002000000001},53.0300005,0.38000100000000003,0.85800811222808138,2.5740243366842441,55.604024836684246,50.455976163315754,54.98187198451086,50.630116616824928,50.630116616824928,0.85800811222808138,3.4320324489123255,56.462032948912324,49.597968051087676,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14863500]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2021-05-27"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":56216100},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":52.93},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":53.349997999999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":52.580002},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":52.919998},52.965000000000003,0.76999599999999901,0.96423191494543281,2.8926957448362982,55.857695744836299,50.072304255163708,54.98187198451086,50.630116616824928,50.630116616824928,0.96423191494543281,3.8569276597817312,56.821927659781736,49.108072340218271,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56216100,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2021-05-26"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":18671200},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":53.349997999999999},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":53.610000999999997},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":52.82},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":52.91},53.215000500000002,0.79000099999999662,1.0073954515999737,3.022186354799921,56.237186854799923,50.192814145200082,54.98187198451086,50.630116616824928,50.630116616824928,1.0073954515999737,4.0295818063998947,57.244582306399899,49.185418693600106,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18671200]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2021-05-25"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":20657200},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":53.369999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":53.580002},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":53.139999000000003},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":53.310001},53.360000499999998,0.44000299999999726,1.0557053297333019,3.1671159891999059,56.527116489199905,50.192884510800091,54.98187198451086,50.630116616824928,50.630116616824928,1.0557053297333019,4.2228213189332076,57.582821818933205,49.137179181066792,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20657200]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2021-05-24"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":21128900},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":52.959999000000003},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":53.77},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":52.790000999999997},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":53.389999000000003},53.2800005,1.3400000000000034,1.1925280696740364,3.5775842090221088,56.857584709022106,49.702416290977894,54.98187198451086,50.630116616824928,50.630116616824928,1.1925280696740364,4.7701122786961454,58.050112778696146,48.509888221303854,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21128900,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2021-05-21"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":24468400},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":52.93},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":52.240001999999997},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":52.43},52.585000999999998,0.68999800000000278,1.1597565296015993,3.4792695888047978,56.064270588804796,49.105731411195201,54.98187198451086,50.630116616824928,50.630116616824928,1.1597565296015993,4.639026118406397,57.224027118406397,47.9459748815936,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24468400]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2021-05-20"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":48830800},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":50.41},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":52.970001000000003},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":50.099997999999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":52.849997999999999},51.534999499999998,2.8700030000000041,1.2641473139575097,3.792441941872529,55.32744144187253,47.742557558127466,54.98187198451086,50.630116616824928,50.630116616824928,1.2641473139575097,5.0565892558300387,56.591588755830038,46.478410244169957,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48830800,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2021-05-19"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":29187900},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":51.880001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":52.66},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":51.860000999999997},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":52.470001000000003},52.260000499999997,1.0699990000000028,0.90729049483695534,2.7218714845108662,54.98187198451086,49.538129015489133,54.98187198451086,50.630116616824928,50.630116616824928,0.90729049483695534,3.6291619793478214,55.889162479347817,48.630838520652176,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29187900]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2021-05-18"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":20177200},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":52.799999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":52.740001999999997},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":52.93},53.040001000000004,0.59999800000000647,0.87113304924516699,2.613399147735501,55.653400147735503,50.426601852264504,55.181988314356865,50.630116616824928,50.630116616824928,0.87113304924516699,3.484532196980668,56.52453319698067,49.555468803019338,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20177200]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2021-05-17"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":15731000},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":52.759998000000003},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":53.150002000000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":52.68},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":52.939999},52.915001000000004,0.47000200000000092,0.93138528241075824,2.7941558472322745,55.709156847232279,50.120845152767728,55.181988314356865,50.630116616824928,50.630116616824928,0.93138528241075824,3.725541129643033,56.640542129643038,49.18945987035697,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15731000,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2021-05-14"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":14789400},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":52.93},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":53.220001000000003},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":52.599997999999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":52.900002000000001},52.909999499999998,0.7299990000000065,1.0339149007242598,3.1017447021727795,56.011744202172778,49.808254797827217,55.181988314356865,50.630116616824928,50.630116616824928,1.0339149007242598,4.1356596028970394,57.045659102897034,48.774339897102962,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14789400,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2021-05-13"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":15864000},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":52.110000999999997},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":52.810001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":51.880001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":52.490001999999997},52.345000999999996,1.2100030000000004,1.1014517675518718,3.3043553026556154,55.649356302655612,49.040645697344381,55.181988314356865,50.630116616824928,50.630116616824928,1.1014517675518718,4.4058070702074872,56.750808070207484,47.939193929792509,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15864000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2021-05-12"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":22123300},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":52.18},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":52.43},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":51.470001000000003},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":51.599997999999999},51.950000500000002,1.3600009999999969,1.0773292714522877,3.231987814356863,55.181988314356865,48.718012685643139,55.181988314356865,50.630116616824928,50.630116616824928,1.0773292714522877,4.309317085809151,56.25931758580915,47.640683414190853,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22123300]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2021-05-11"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":20220900},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":53.099997999999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":53.110000999999997},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":52.110000999999997},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":52.830002},52.610000999999997,1.0499989999999997,1.014513331775019,3.043539995325057,55.653540995325052,49.566461004674942,55.653540995325052,50.630116616824928,50.630116616824928,1.014513331775019,4.058053327100076,56.668054327100073,48.551947672899921,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20220900]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2021-05-10"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":23845600},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":53.970001000000003},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":54.139999000000003},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":53.16},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":53.16},53.6499995,0.9799990000000065,1.0066276277250232,3.0198828831750699,56.669882383175072,50.630116616824928,56.669882383175072,50.630116616824928,50.630116616824928,1.0066276277250232,4.0265105109000929,57.676510010900095,49.623488989099904,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23845600]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2021-05-07"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":24146000},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":52.48},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":53.68},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":52.220001000000003},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":53.43},52.950000500000002,1.4599989999999963,1.0125451005528048,3.0376353016584146,55.987635801658413,49.91236519834159,53.043016647472363,50.44769056151658,50.44769056151658,1.0125451005528048,4.0501804022112191,57.00018090221122,48.899820097788783,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24146000,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2021-05-06"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":27106800},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":51.07},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":52.709999000000003},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":50.950001},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":52.439999},51.83,1.7599980000000031,0.91311090067565104,2.7393327020269531,54.569332702026955,49.090667297973042,53.043016647472363,50.44769056151658,50.44769056151658,0.91311090067565104,3.6524436027026042,55.482443602702602,48.177556397297394,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27106800,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2021-05-05"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":16205300},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":50.990001999999997},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":51.25},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":50.68},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":51.130001},50.965000000000003,0.57000000000000028,0.72491376749246172,2.1747413024773854,53.13974130247739,48.790258697522617,53.043016647472363,50.44769056151658,50.44769056151658,0.72491376749246172,2.8996550699698469,53.864655069969849,48.065344930030157,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16205300,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2021-05-04"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":18164800},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":51.110000999999997},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":51.23},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":50.299999},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":50.709999000000003},50.764999500000002,0.93000099999999719,0.75933904915745321,2.2780171474723598,53.043016647472363,48.48698235252764,53.043016647472363,50.44769056151658,50.44769056151658,0.75933904915745321,3.0373561966298128,53.802355696629817,47.727643303370186,53.802355696629817,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18164800]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2021-05-03"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":13465900},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":51.209999000000003},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":51.400002000000001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":50.810001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":51.169998},51.1050015,0.59000100000000089,0.72141417119244344,2.1642425135773302,53.269244013577328,48.940758986422672,53.071851294372287,50.44769056151658,50.44769056151658,0.72141417119244344,2.8856566847697738,53.990658184769771,48.21934481523023,53.822468392496383,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13465900,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2021-04-30"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":19930200},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":51.220001000000003},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":51.23},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":50.41},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":50.91},50.819999999999993,1.0499990000000068,0.75061709812409738,2.2518512943722921,53.071851294372287,48.568148705627699,53.071851294372287,50.44769056151658,50.44769056151658,0.75061709812409738,3.0024683924963895,53.822468392496383,47.817531607503604,53.822468392496383,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19930200]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2021-04-29"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":13916600},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":51.18},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":51.599997999999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":50.98},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":51.459999000000003},{"$f":"IF($A547>$A$8,NA(),(E546+F546)/2)","v":51.289998999999995},{"$f":"IF(A546>$I$30,NA(),MAX(E546-F546,ABS(E546-G547),ABS(F546-G547)))","v":0.61999800000000249},{"$f":"IF(A546>$J$30,NA(),IF(A546=$J$30,AVERAGE(OFFSET(I546,0,0,$A$17,1)),$C$17*(I546-J547)+J547))","v":0.68408778659611758},{"$f":"IF(A546>$J$30,NA(),J546*$A$18)","v":2.0522633597883528},{"$f":"IF(A546>$J$30,NA(),H546+K546)","v":53.34226235978835},{"$f":"IF(A546>$J$30,NA(),H546-K546)","v":49.237735640211639},{"$f":"IF($A546>$N$30,NA(),IF($A546=$N$30,L546,IF(OR(L546<N547,$G547>N547),L546,N547)))","v":53.34226235978835},{"$f":"IF($A546>$N$30,NA(),IF($A546=$N$30,M546,IF(OR(M546>O547,$G547<O547),M546,O547)))","v":50.44769056151658},{"$f":"IF($A546>$P$30,NA(),IF($A546=$P$30,N546,IF(P547=N547,IF($G546<=N546,N546,O546),IF(P547=O547,IF($G546>=O546,O546,N546),N546))))","v":50.44769056151658},{"$f":"IF($A546>Q$30,NA(),IF($A546=Q$30,AVERAGE(OFFSET($I546,0,0,$A$21,1)),$C$21*($I546-Q547)+Q547))","v":0.68408778659611758},{"$f":"IF($A546>$Q$30,NA(),Q546*$A$22)","v":2.7363511463844703},{"$f":"IF($A546>$Q$30,NA(),$H546+R546)","v":54.026350146384466},{"$f":"IF($A546>$Q$30,NA(),$H546-R546)","v":48.553647853615523},{"$f":"IF($A546>$U$30,NA(),IF($A546=$U$30,S546,IF(OR(S546<U547,$G547>U547),S546,U547)))","v":54.026350146384466},{"$f":"IF($A546>$U$30,NA(),IF($A546=$U$30,T546,IF(OR(T546>V547,$G547<V547),T546,V547)))","v":49.688587248688776},{"$f":"IF($A546>$W$30,NA(),IF($A546=$W$30,U546,IF(W547=U547,IF($G546<=U546,U546,V546),IF(W547=V547,IF($G546>=V546,V546,U546),U546))))","v":49.688587248688776},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13916600,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2021-04-28"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":14984000},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":51.560001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":51.77},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":50.919998},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":51.110000999999997},51.344999000000001,0.85000200000000348,0.69832996139525427,2.0949898841857628,53.439988884185766,49.250009115814237,53.439988884185766,50.44769056151658,50.44769056151658,0.69832996139525427,2.7933198455810171,54.138318845581018,48.551679154418984,54.138318845581018,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14984000]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2021-04-27"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":13601000},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":51.580002},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":51.669998},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":51.349997999999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":51.369999},51.509997999999996,0.32000000000000028,0.66462506392753218,1.9938751917825965,53.503873191782596,49.516122808217396,53.465007884254362,50.44769056151658,50.44769056151658,0.66462506392753218,2.6585002557101287,54.168498255710126,48.851497744289865,54.15001067900581,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13601000]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2021-04-26"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":13778200},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":51.650002000000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":51.77},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":51.5},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":51.639999000000003},51.635000000000005,0.40999999999999659,0.74120841146698369,2.2236252344009513,53.858625234400954,49.411374765599057,53.465007884254362,50.44769056151658,50.44769056151658,0.74120841146698369,2.9648336458679347,54.599833645867939,48.670166354132071,54.15001067900581,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13778200]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2021-04-23"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":14016800},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":51.5},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":52.130001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":51.18},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":51.91},51.6550005,0.95000100000000032,0.81481028068186967,2.4444308420456089,54.099431342045605,49.210569657954395,53.465007884254362,50.44769056151658,50.44769056151658,0.81481028068186967,3.2592411227274787,54.914241622727481,48.395759377272519,54.15001067900581,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14016800,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2021-04-22"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":15564800},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":51.810001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":52.09},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":51.380001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":51.5},51.735000499999998,0.70999900000000338,0.78476789861117402,2.3543036958335222,54.08930419583352,49.380696804166476,53.465007884254362,50.44769056151658,50.44769056151658,0.78476789861117402,3.1390715944446961,54.874072094444692,48.595928905555304,54.15001067900581,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15564800]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2021-04-21"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":14015500},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":52.07},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":51.48},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":51.93},51.774999999999999,0.59000000000000341,0.80138320941365637,2.4041496282409689,54.179149628240964,49.370850371759033,53.465007884254362,50.44769056151658,50.44769056151658,0.80138320941365637,3.2055328376546255,54.980532837654621,48.569467162345376,54.15001067900581,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14015500,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2021-04-20"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":21257500},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":52.59},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":52.790000999999997},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":51.599997999999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":51.790000999999997},52.194999499999994,1.25,0.84835725595002365,2.5450717678500707,54.740071267850062,49.649927732149926,53.465007884254362,50.44769056151658,50.44769056151658,0.84835725595002365,3.3934290238000946,55.58842852380009,48.801570476199899,54.15001067900581,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21257500]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2021-04-19"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":20245600},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":52.529998999999997},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":52.959999000000003},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":52.490001999999997},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":52.849997999999999},52.7250005,0.46999700000000644,0.75910331282780663,2.2773099384834197,55.00231043848342,50.44769056151658,53.465007884254362,50.44769056151658,50.44769056151658,0.75910331282780663,3.0364132513112265,55.761413751311224,49.688587248688776,54.15001067900581,49.688587248688776,49.688587248688776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20245600,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2021-04-16"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":28327900},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":52.450001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":53.18},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":52.259998000000003},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":52.799999},52.719999000000001,1.5400009999999966,0.82334916012287329,2.4700474803686197,55.190046480368622,50.249951519631381,53.465007884254362,50.249951519631381,50.249951519631381,0.82334916012287329,3.2933966404914932,56.013395640491495,49.426602359508507,54.15001067900581,49.426602359508507,49.426602359508507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28327900,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2021-04-15"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":17869800},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":51.759998000000003},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":51.939999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":51.369999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":51.639999000000003},51.654999000000004,0.57000000000000028,0.66409319570573477,1.9922795871172043,53.647278587117206,49.662719412882801,53.465007884254362,49.662719412882801,49.662719412882801,0.66409319570573477,2.6563727828229391,54.311371782822945,48.998626217177062,54.15001067900581,48.998626217177062,48.998626217177062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17869800,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2021-04-14"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":15376600},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":51.509998000000003},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":51.68},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":51.139999000000003},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":51.369999},51.409999499999998,0.54000099999999662,0.68500279475145354,2.0550083842543607,53.465007884254362,49.354991115745634,53.465007884254362,49.600768729159725,49.600768729159725,0.68500279475145354,2.7400111790058141,54.15001067900581,48.669988320994186,54.15001067900581,48.829357972212968,48.829357972212968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G557>=G558,C557,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G557<G558,C557,NA())","v":15376600}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2021-04-13"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":13353200},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":51.639999000000003},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":51.880001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":51.34},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":51.66},51.610000499999998,0.54000099999999662,0.71722541580733279,2.1516762474219986,53.761676747421994,49.458324252578002,53.761676747421994,49.600768729159725,49.600768729159725,0.71722541580733279,2.8689016632293312,54.478902163229328,48.741098836770668,54.478902163229328,48.829357972212968,48.829357972212968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13353200,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2021-04-12"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":16441700},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":52.07},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":52.16},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":51.470001000000003},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":51.57},51.815000499999996,0.68999899999999315,0.75660861932007417,2.2698258579602224,54.084826357960218,49.545174642039775,54.084826357960218,49.600768729159725,49.600768729159725,0.75660861932007417,3.0264344772802967,54.841434977280294,48.788566022719699,54.841434977280294,48.829357972212968,48.829357972212968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16441700]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2021-04-09"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":13135800},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":51.830002},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":52.150002000000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":51.68},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":52.09},51.915001000000004,0.47000200000000092,0.77141075694675887,2.3142322708402765,54.229233270840282,49.600768729159725,54.229233270840282,49.600768729159725,49.600768729159725,0.77141075694675887,3.0856430277870355,55.00064402778704,48.829357972212968,55.00064402778704,48.829357972212968,48.829357972212968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13135800,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2021-04-08"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":15111300},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":51.939999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":52},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":51.450001},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":51.91},51.7250005,0.54999899999999968,0.83839048071270506,2.5151714421381151,54.240171942138119,49.209829057861882,54.240171942138119,49.209829057861882,49.209829057861882,0.83839048071270506,3.3535619228508202,55.078562422850823,48.371438577149178,55.078562422850823,48.371438577149178,48.371438577149178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15111300,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2021-04-07"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":15783600},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":52.009998000000003},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":52.139999000000003},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":51.580002},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":51.77},51.860000499999998,0.55999700000000274,0.90247747642663956,2.7074324292799186,54.567432929279917,49.152568070720079,54.567432929279917,49.152568070720079,49.152568070720079,0.90247747642663956,3.6099099057065582,55.469910405706557,48.250090594293439,55.469910405706557,48.250090594293439,48.250090594293439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15783600]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2021-04-06"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":15126100},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":51.98},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":52.220001000000003},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":51.779998999999997},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":52.029998999999997},52,0.63000100000000003,0.97858424896589213,2.9357527468976765,54.935752746897677,49.064247253102323,54.722174041661958,49.128183460285229,49.128183460285229,0.97858424896589213,3.9143369958635685,55.914336995863572,48.085663004136428,55.726232388882615,48.085663004136428,48.085663004136428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15126100]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2021-04-05"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":19860900},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":51.630001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":52.919998},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":51.630001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":52.41},52.2749995,1.2899969999999996,1.0560471931805349,3.1681415795416044,55.443141079541604,49.106857920458395,54.722174041661958,49.128183460285229,49.128183460285229,1.0560471931805349,4.2241887727221394,56.499188272722137,48.050810727277863,55.726232388882615,48.050810727277863,48.050810727277863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19860900,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2021-04-01"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":17896200},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":51.75},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":52.07},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":51.349997999999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":51.98},51.709998999999996,0.72000200000000092,1.0040583472206539,3.0121750416619619,54.722174041661958,48.697823958338034,54.722174041661958,49.128183460285229,49.128183460285229,1.0040583472206539,4.0162333888826156,55.726232388882615,47.693765611117378,55.726232388882615,47.967578280380309,47.967578280380309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17896200,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2021-03-31"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":22212400},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":51.830002},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":52.049999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":51.549999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":51.709999000000003},51.799999,0.5,1.0671819799363547,3.2015459398090638,55.001544939809065,48.598453060190934,55.001544939809065,49.128183460285229,49.128183460285229,1.0671819799363547,4.2687279197454187,56.068726919745416,47.531271080254584,56.068726919745416,47.967578280380309,47.967578280380309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22212400]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2021-03-30"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":22465100},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":52.110000999999997},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":52.290000999999997},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":51.18},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":51.77},51.735000499999998,1.3400000000000034,1.1932224199222112,3.5796672597666337,55.314667759766635,48.155333240233361,55.314667759766635,49.128183460285229,49.128183460285229,1.1932224199222112,4.7728896796888449,56.507890179688843,46.962110820311153,56.507890179688843,47.967578280380309,47.967578280380309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22465100]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2021-03-29"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":25032800},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":52.400002000000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":52.939999},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":52.279998999999997},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":52.52},52.609999000000002,0.66000000000000369,1.160605179904924,3.4818155397147716,56.091814539714775,49.128183460285229,56.091814539714775,49.128183460285229,49.128183460285229,1.160605179904924,4.6424207196196958,57.252419719619695,47.967578280380309,57.252419719619695,47.967578280380309,47.967578280380309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25032800]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2021-03-26"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":31997000},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":50.599997999999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":52.639999000000003},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":50.560001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":52.57},51.6,2.130001,1.2718507754393507,3.815552326318052,55.41555232631805,47.784447673681953,51.455599066340646,47.784447673681953,47.784447673681953,1.2718507754393507,5.0874031017574026,56.687403101757404,46.512596898242599,52.35079858845419,46.520398597852058,46.520398597852058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31997000,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2021-03-25"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":34537700},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":50.580002},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":51.400002000000001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":50.290000999999997},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":50.509998000000003},50.845001499999995,1.75,1.0811507255369841,3.2434521766109521,54.088453676610946,47.601549323389044,51.455599066340646,47.601549323389044,47.601549323389044,1.0811507255369841,4.3246029021479364,55.169604402147932,46.520398597852058,52.35079858845419,46.520398597852058,46.520398597852058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34537700,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2021-03-24"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":26444700},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":49.939999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":50.450001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":49.619999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":49.650002000000001},50.034999999999997,0.83000200000000035,0.93251755343409171,2.7975526603022751,52.832552660302269,47.237447339697724,51.455599066340646,47.424104637408334,47.424104637408334,0.93251755343409171,3.7300702137363668,53.765070213736365,46.304929786263628,52.35079858845419,46.468805849877775,46.468805849877775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26444700]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2021-03-23"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":28328200},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":50.02},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":50.68},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":49.900002000000001},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":50.009998000000003},50.290001000000004,0.77999799999999908,0.95529878753055641,2.8658963625916694,53.155897362591674,47.424104637408334,51.455599066340646,47.424104637408334,47.424104637408334,0.95529878753055641,3.8211951501222257,54.111196150122232,46.468805849877775,52.35079858845419,46.468805849877775,46.468805849877775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28328200]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2021-03-22"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":28813900},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":48.939999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":50.380001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":48.939999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":50.299999},49.66,1.4400019999999998,0.99425451809290244,2.9827635542787072,52.642763554278702,46.677236445721292,51.455599066340646,46.833517027024151,46.833517027024151,0.99425451809290244,3.9770180723716098,53.637018072371603,45.68298192762839,52.35079858845419,45.956355869365531,45.956355869365531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28813900,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2021-03-19"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":65366800},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":48.709999000000003},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":49.220001000000003},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":48.32},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":48.98},48.770000500000002,0.90000100000000316,0.89519952211354747,2.6855985663406425,51.455599066340646,46.084401933659358,51.455599066340646,46.833517027024151,46.833517027024151,0.89519952211354747,3.5807980884541899,52.35079858845419,45.189202411545814,52.35079858845419,45.956355869365531,45.956355869365531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65366800,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2021-03-18"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":18416900},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":48.52},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":49.57},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":48.52},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":48.799999},49.045000000000002,1.0499999999999972,0.89413252702766843,2.6823975810830052,51.727397581083004,46.362602418917,51.727397581083004,46.833517027024151,46.833517027024151,0.89413252702766843,3.5765301081106737,52.621530108110676,45.468469891889328,52.621530108110676,45.956355869365531,45.956355869365531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18416900]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2021-03-17"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":18326900},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":49.610000999999997},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":49.610000999999997},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":48.889999000000003},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":49.419998},49.25,0.77999899999999656,0.85949531081159536,2.578485932434786,51.828485932434788,46.671514067565212,51.799499725062695,46.833517027024151,46.833517027024151,0.85949531081159536,3.4379812432463814,52.687981243246384,45.812018756753616,52.687981243246384,45.956355869365531,45.956355869365531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18326900]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2021-03-16"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":17282300},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":49.189999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":49.740001999999997},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":49.189999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":49.669998},49.465000500000002,0.55000299999999669,0.87716115765861735,2.6314834729758521,52.096483972975854,46.833517027024151,51.799499725062695,46.833517027024151,46.833517027024151,0.87716115765861735,3.5086446306344694,52.973645130634473,45.956355869365531,52.822665800083591,45.956355869365531,45.956355869365531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17282300,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2021-03-15"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":15523600},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":48.900002000000001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":49.439999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":48.900002000000001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":49.41},49.1700005,0.61999899999999997,0.94986297047164414,2.8495889114149326,52.019589411414934,46.320411588585067,51.799499725062695,46.320411588585067,46.320411588585067,0.94986297047164414,3.7994518818865766,52.969452381886576,45.370548618113425,52.822665800083591,45.370548618113425,45.370548618113425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15523600,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2021-03-12"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":15196500},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":48.810001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":48.990001999999997},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":48.82},48.7300015,0.5200009999999935,1.0231660750208984,3.069498225062695,51.799499725062695,45.660503274937305,51.799499725062695,45.660503274937305,45.660503274937305,1.0231660750208984,4.0926643000835936,52.822665800083591,44.637337199916409,52.822665800083591,44.637337199916409,44.637337199916409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15196500,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2021-03-11"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":21976600},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":48.509998000000003},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":49.080002},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":48.23},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":48.799999},48.655000999999999,0.85000200000000348,1.1349805361366549,3.4049416084099651,52.059942608409962,45.250059391590035,52.059942608409962,45.250059391590035,45.250059391590035,1.1349805361366549,4.5399221445466198,53.194923144546621,44.115078855453376,48.575715742974111,44.115078855453376,44.115078855453376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21976600,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2021-03-10"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":19841500},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":48.790000999999997},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":48.189999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":48.290000999999997},48.489999999999995,0.90000199999999353,1.1983090997225776,3.5949272991677326,52.084927299167731,44.895072700832259,52.084927299167731,44.895072700832259,44.895072700832259,1.1983090997225776,4.7932363988903104,53.283236398890303,43.696763601109687,48.575715742974111,43.696763601109687,48.575715742974111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19841500,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2021-03-09"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":26512700},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":47.82},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":48.369999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":47.720001000000003},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":47.889999000000003},48.045000000000002,0.86000099999999691,1.2645995663275962,3.7937986989827888,51.838798698982792,44.251201301017211,47.63428718223058,44.251201301017211,44.251201301017211,1.2645995663275962,5.0583982653103847,53.103398265310389,42.986601734689614,48.575715742974111,42.986601734689614,48.575715742974111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26512700,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2021-03-08"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":34824500},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":46.240001999999997},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":48.400002000000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":46.200001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":47.509998000000003},47.3000015,2.2000010000000003,1.3545103588448404,4.0635310765345212,51.363532576534524,43.236470423465477,47.63428718223058,43.236470423465477,47.63428718223058,1.3545103588448404,5.4180414353793616,52.718042935379358,41.881960064620642,48.575715742974111,42.029856995063369,48.575715742974111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34824500,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2021-03-05"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":33197600},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":45.450001},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":46.740001999999997},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":45.27},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":46.25},46.005001,2.1800009999999972,1.1666235496992492,3.4998706490977476,49.504871649097751,42.505130350902249,47.63428718223058,43.083145790565162,47.63428718223058,1.1666235496992492,4.6664941987969968,50.671495198796997,41.338506801203003,48.575715742974111,42.029856995063369,48.575715742974111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33197600,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2021-03-04"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":24653500},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":45.139999000000003},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":45.470001000000003},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":44.150002000000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":44.560001},44.810001499999998,1.3199990000000028,0.94142856074352754,2.8242856822305829,47.63428718223058,41.985715817769417,47.63428718223058,43.083145790565162,47.63428718223058,0.94142856074352754,3.7657142429741102,48.575715742974111,41.044287257025886,48.575715742974111,42.029856995063369,48.575715742974111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24653500]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2021-03-03"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":16851100},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":45.43},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":45.529998999999997},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":45},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":45.130001},45.264999500000002,0.52999899999999656,0.85730179646431082,2.5719053893929322,47.836904889392933,42.69309411060707,47.836904889392933,43.083145790565162,47.836904889392933,0.85730179646431082,3.4292071858572433,48.694206685857246,41.835792314142758,48.694206685857246,42.029856995063369,48.694206685857246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16851100]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2021-03-02"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":14833000},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":46.080002},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":45.419998},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":45.52},45.75,0.6600040000000007,0.93003575123415849,2.7901072537024754,48.540107253702473,42.959892746297527,48.000154125901226,43.083145790565162,48.000154125901226,0.93003575123415849,3.720143004936634,49.470143004936631,42.029856995063369,48.860802711671589,42.029856995063369,48.860802711671589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14833000]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2021-03-01"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":17394100},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":45.220001000000003},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":46.220001000000003},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":45.220001000000003},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":45.919998},45.720001000000003,1.3500020000000035,0.9900428070639713,2.9701284211919141,48.690129421191919,42.749872578808088,48.000154125901226,43.083145790565162,48.000154125901226,0.9900428070639713,3.9601712282558852,49.680172228255891,41.759829771744116,48.860802711671589,41.759829771744116,48.860802711671589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17394100,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2021-02-26"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":22144900},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":45.580002},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":44.759998000000003},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":44.869999},45.2699985,1.0200009999999935,0.91005187530040865,2.7301556259012258,48.000154125901226,42.539842874098774,48.000154125901226,43.083145790565162,48.000154125901226,0.91005187530040865,3.6402075012016346,48.910206001201637,41.629790998798363,48.860802711671589,44.928343341176166,48.860802711671589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22144900]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2021-02-25"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":21916700},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":45.59},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":46.240001999999997},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":45.52},45.740001999999997,1,0.88561873647827871,2.656856209434836,48.396858209434832,43.083145790565162,48.000602033753694,43.083145790565162,48.000602033753694,0.88561873647827871,3.5424749459131148,49.28247694591311,42.197527054086883,48.860802711671589,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21916700]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2021-02-24"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":17823600},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":45.799999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":45.040000999999997},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":45.740001999999997},45.42,0.75999800000000306,0.86020067791789623,2.5806020337536886,48.000602033753694,42.83939796624631,48.000602033753694,42.83939796624631,48.000602033753694,0.86020067791789623,3.4408027116715849,48.860802711671589,41.979197288328415,48.860802711671589,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17823600,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2021-02-23"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":19714900},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":45.259998000000003},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":45.099997999999999},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":45.509998000000003},45.439998500000002,0.68000099999999719,0.88246793967742809,2.6474038190322844,48.087402319032286,42.792594680967717,48.032381778817239,42.792594680967717,48.032381778817239,0.88246793967742809,3.5298717587097124,48.969870258709712,41.910126741290291,48.959842371756316,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19714900,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2021-02-22"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":21435800},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":45.290000999999997},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":45.68},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":44.82},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":45.43},45.25,0.85999999999999943,0.92746059293907945,2.7823817788172382,48.032381778817239,42.467618221182761,48.032381778817239,42.467618221182761,48.032381778817239,0.92746059293907945,3.7098423717563178,48.959842371756316,41.540157628243684,48.959842371756316,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21435800]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2021-02-19"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":25117700},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":46.540000999999997},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":46.610000999999997},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":45.580002},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":45.68},46.095001499999995,1.0299989999999966,0.94245183581443059,2.8273555074432917,48.922357007443289,43.267645992556702,48.813991231319584,45.919313646078159,48.813991231319584,0.94245183581443059,3.7698073432577224,49.86480884325772,42.32519415674227,49.73698814175944,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25117700]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2021-02-18"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":16867500},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":46.389999000000003},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":45.689999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":46.34},46.0450005,0.71000300000000038,0.92299691043986032,2.768990731319581,48.813991231319584,43.276009768680417,48.813991231319584,45.919313646078159,45.919313646078159,0.92299691043986032,3.6919876417594413,49.73698814175944,42.353012858240561,49.73698814175944,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16867500,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2021-02-17"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":13296300},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":46.32},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":45.869999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":46.25},46.135000500000004,0.63999900000000309,0.97032889053760696,2.9109866716128208,49.045987171612822,43.224013828387186,49.045987171612822,45.919313646078159,45.919313646078159,0.97032889053760696,3.8813155621504278,50.01631606215043,42.253684937849577,50.01631606215043,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13296300]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2021-02-16"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":18539000},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":46.509998000000003},46.83,0.88999899999999599,1.0437355328792968,3.1312065986378901,49.961206598637887,43.69879340136211,49.961206598637887,45.919313646078159,45.919313646078159,1.0437355328792968,4.1749421315171871,51.004942131517183,42.655057868482814,51.004942131517183,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18539000]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2021-02-12"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":15239800},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":47.43},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":47.689999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":46.91},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":47.290000999999997},47.299999499999998,0.77999900000000366,1.0778992068524746,3.2336976205574239,50.53369712055742,44.066301879442577,50.341698927005538,45.919313646078159,45.919313646078159,1.0778992068524746,4.3115968274098986,51.611596327409899,42.988402672590098,51.582264902674048,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15239800]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2021-02-11"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":18589900},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":47.349997999999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":47.580002},47.555000499999998,0.70999899999999627,1.1440992528196905,3.4322977584590717,50.98729825845907,44.122702741540927,50.341698927005538,45.919313646078159,45.919313646078159,1.1440992528196905,4.576397011278762,52.131397511278763,42.978603488721234,51.582264902674048,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18589900,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2021-02-10"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":44540900},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":45.830002},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":47.240001999999997},46.620001000000002,2.6699979999999996,1.2405659756685115,3.7216979270055344,50.341698927005538,42.898303072994466,50.341698927005538,45.919313646078159,45.919313646078159,1.2405659756685115,4.9622639026740458,51.582264902674048,41.657737097325956,51.582264902674048,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44540900]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2021-02-09"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":24795000},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":48.77},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":48.830002},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":48.41},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":48.5},48.620001000000002,0.52999900000000366,0.92291441470595859,2.7687432441178759,51.388744244117881,45.851257755882123,50.784174154793369,45.919313646078159,45.919313646078159,0.92291441470595859,3.6916576588238343,52.311658658823838,44.928343341176166,51.738898873057821,44.928343341176166,44.928343341176166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24795000]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2021-02-08"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":25215400},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":48.560001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":48.560001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":48.939999},48.950000500000002,1.2599980000000031,1.010228951307282,3.0306868539218459,51.980687353921844,45.919313646078159,50.784174154793369,45.919313646078159,45.919313646078159,1.010228951307282,4.0409158052291279,52.990916305229128,44.909084694770876,51.738898873057821,44.909084694770876,44.909084694770876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25215400,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2021-02-05"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":25488600},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":47.57},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":48.34},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":48.080002},47.92,1.0900000000000034,0.95472471826445504,2.864174154793365,50.784174154793369,45.055825845206634,50.784174154793369,45.055825845206634,45.055825845206634,0.95472471826445504,3.8188988730578202,51.738898873057821,44.101101126942183,51.738898873057821,44.101101126942183,44.101101126942183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25488600,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2021-02-04"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":22285700},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":45.869999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":47.32},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":47.25},46.545000000000002,1.5499999999999972,0.9246635445454443,2.7739906336363331,49.318990633636332,43.771009366363671,45.91304555639546,43.771009366363671,43.771009366363671,0.9246635445454443,3.6986541781817772,50.243654178181778,42.846345821818225,46.542393575193941,42.846345821818225,42.846345821818225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22285700,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2021-02-03"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":13173600},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":45.75},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":46.16},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":45.540000999999997},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":45.77},45.850000499999993,0.61999899999999997,0.78569988777776589,2.3570996633332975,48.207100163333294,43.492900836666692,45.91304555639546,43.492900836666692,43.492900836666692,0.78569988777776589,3.1427995511110636,48.992800051111054,42.707200948888932,46.542393575193941,42.707200948888932,42.707200948888932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13173600]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2021-02-02"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":16520900},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":45.52},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":45.939999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":45.43},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":45.830002},45.684999500000004,0.53999699999999962,0.82252230728393605,2.4675669218518079,48.152566421851809,43.217432578148198,45.91304555639546,43.338386604735213,43.338386604735213,0.82252230728393605,3.2900892291357442,48.975088729135749,42.394910270864258,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16520900,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2021-02-01"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":16776900},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":44.919998},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":45.630001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":44.66},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":45.400002000000001},45.145000499999995,1.0499989999999997,0.88530570890258853,2.6559171267077657,47.800917626707758,42.489083373292232,45.91304555639546,43.338386604735213,43.338386604735213,0.88530570890258853,3.5412228356103541,48.68622333561035,41.603777664389639,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16776900,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2021-01-29"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":22608100},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":44.849997999999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":45.369999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":44.48},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":44.580002},44.924999499999998,0.88999900000000309,0.84870719976983044,2.5461215993094912,47.471121099309492,42.378877900690505,45.91304555639546,43.338386604735213,43.338386604735213,0.84870719976983044,3.3948287990793218,48.319828299079319,41.530170700920678,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22608100]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2021-01-28"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":21166000},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":46.27},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":45.299999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":45.34},45.784999499999998,0.97000100000000344,0.83953124416312541,2.5185937324893763,48.303593232489376,43.266405767510619,45.91304555639546,43.338386604735213,43.338386604735213,0.83953124416312541,3.3581249766525016,49.143124476652503,42.426874523347493,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21166000]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2021-01-27"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":29634500},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":45.080002},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF($A611>$A$8,NA(),(E610+F610)/2)","v":45.770000500000002},{"$f":"IF(A610>$I$30,NA(),MAX(E610-F610,ABS(E610-G611),ABS(F610-G611)))","v":1.379997000000003},{"$f":"IF(A610>$J$30,NA(),IF(A610=$J$30,AVERAGE(OFFSET(I610,0,0,$A$17,1)),$C$17*(I610-J611)+J611))","v":0.81053796508826359},{"$f":"IF(A610>$J$30,NA(),J610*$A$18)","v":2.4316138952647908},{"$f":"IF(A610>$J$30,NA(),H610+K610)","v":48.201614395264791},{"$f":"IF(A610>$J$30,NA(),H610-K610)","v":43.338386604735213},{"$f":"IF($A610>$N$30,NA(),IF($A610=$N$30,L610,IF(OR(L610<N611,$G611>N611),L610,N611)))","v":45.91304555639546},{"$f":"IF($A610>$N$30,NA(),IF($A610=$N$30,M610,IF(OR(M610>O611,$G611<O611),M610,O611)))","v":43.338386604735213},{"$f":"IF($A610>$P$30,NA(),IF($A610=$P$30,N610,IF(P611=N611,IF($G610<=N610,N610,O610),IF(P611=O611,IF($G610>=O610,O610,N610),N610))))","v":43.338386604735213},{"$f":"IF($A610>Q$30,NA(),IF($A610=Q$30,AVERAGE(OFFSET($I610,0,0,$A$21,1)),$C$21*($I610-Q611)+Q611))","v":0.81053796508826359},{"$f":"IF($A610>$Q$30,NA(),Q610*$A$22)","v":3.2421518603530544},{"$f":"IF($A610>$Q$30,NA(),$H610+R610)","v":49.012152360353056},{"$f":"IF($A610>$Q$30,NA(),$H610-R610)","v":42.527848639646948},{"$f":"IF($A610>$U$30,NA(),IF($A610=$U$30,S610,IF(OR(S610<U611,$G611>U611),S610,U611)))","v":46.542393575193941},{"$f":"IF($A610>$U$30,NA(),IF($A610=$U$30,T610,IF(OR(T610>V611,$G611<V611),T610,V611)))","v":42.661250527248349},{"$f":"IF($A610>$W$30,NA(),IF($A610=$W$30,U610,IF(W611=U611,IF($G610<=U610,U610,V610),IF(W611=V611,IF($G610>=V610,V610,U610),U610))))","v":42.661250527248349},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29634500,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2021-01-26"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":13087800},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":44.889999000000003},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":45.349997999999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":44.77},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":45.259998000000003},45.059999000000005,0.57999799999999624,0.68399151288565485,2.0519745386569648,47.111973538656969,43.008024461343041,45.91304555639546,43.28843789543626,43.28843789543626,0.68399151288565485,2.7359660515426194,47.795965051542623,42.324032948457386,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13087800,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2021-01-25"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":16581300},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":45.040000999999997},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":45.169998},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":44.709999000000003},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":45.029998999999997},44.939998500000002,0.45999899999999627,0.70710118241580122,2.1213035472474036,47.061302047247402,42.818694952752601,45.91304555639546,43.28843789543626,43.28843789543626,0.70710118241580122,2.8284047296632049,47.768403229663207,42.111593770336796,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16581300,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2021-01-22"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":14643400},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":44.75},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":44.889999000000003},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":44.23},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":44.77},44.559999500000004,0.88000100000000003,0.76201277850820226,2.2860383355246068,46.846037835524612,42.273961164475395,45.91304555639546,43.28843789543626,43.28843789543626,0.76201277850820226,3.048051114032809,47.608050614032813,41.511948385967194,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14643400]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2021-01-21"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":17488400},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":45.200001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":45.110000999999997},44.9800015,0.61999899999999997,0.73579317373224717,2.2073795211967413,47.187381021196742,42.772621978803258,45.91304555639546,43.28843789543626,43.28843789543626,0.73579317373224717,2.9431726949289887,47.92317419492899,42.036828805071011,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17488400]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2021-01-20"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":16499400},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":45.330002},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":45.5},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":45.139999000000003},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":45.34},45.319999500000002,0.36000099999999691,0.76152521233941328,2.2845756370182397,47.604575137018244,43.035423862981759,45.91304555639546,43.28843789543626,43.28843789543626,0.76152521233941328,3.0461008493576531,48.366100349357652,42.273898650642352,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16499400,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2021-01-19"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":28868800},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":45.330002},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":45.630001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":44.77},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":45.189999},45.200000500000002,0.86000099999999691,0.8507528150815058,2.5522584452445174,47.75225894524452,42.647742054755483,45.91304555639546,43.28843789543626,43.28843789543626,0.8507528150815058,3.4030112603260232,48.603011760326027,41.796989239673977,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28868800]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":30271700},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":44.959999000000003},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":45.650002000000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":44.880001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":45.43},45.265001499999997,0.7700010000000006,0.84869766287739667,2.5460929886321901,47.811094488632186,42.718908511367808,45.91304555639546,43.28843789543626,43.28843789543626,0.84869766287739667,3.3947906515095867,48.659792151509585,41.870210848490409,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30271700,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":22333500},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":44.869999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":45.599997999999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":44.849997999999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},45.224997999999999,0.75,0.86618581018348473,2.5985574305504544,47.823555430550456,42.626440569449542,45.91304555639546,43.28843789543626,43.28843789543626,0.86618581018348473,3.4647432407339389,48.689741240733937,41.760254759266061,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22333500]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":19367300},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":45.290000999999997},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":45.970001000000003},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":45.18},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":45.360000999999997},45.575000500000002,0.79000100000000373,0.89200487911314796,2.6760146373394438,48.251015137339444,42.89898586266056,45.91304555639546,43.28843789543626,43.28843789543626,0.89200487911314796,3.5680195164525919,49.143020016452596,42.006980983547408,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19367300]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":20145000},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":45.299999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":44.959999000000003},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":45.790000999999997},45.444999500000002,0.97000099999999634,0.91467240780495784,2.7440172234148736,48.189016723414873,42.70098227658513,45.91304555639546,43.28843789543626,43.28843789543626,0.91467240780495784,3.6586896312198314,49.103689131219831,41.786309868780172,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20145000,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":25058200},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":45.950001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":45.02},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":45.360000999999997},45.485000499999998,0.93000099999999719,0.90237716509494925,2.7071314952848478,48.192131995284846,42.77786900471515,45.91304555639546,43.28843789543626,43.28843789543626,0.90237716509494925,3.609508660379797,49.094509160379793,41.875491839620203,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G621>=G622,C621,NA())","v":25058200},{"$f":"IF(G621<G622,C621,NA())","v":{"$error":"#N/A"}}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":20936300},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":44.48},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":45.41},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":44.25},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":45.060001},44.83,1.1599999999999966,0.89623853511604967,2.6887156053481491,47.518715605348149,42.141284394651848,45.91304555639546,43.28843789543626,43.28843789543626,0.89623853511604967,3.5849541404641987,48.414954140464197,41.2450458595358,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20936300,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":18218800},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":44.200001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":45.110000999999997},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":44.169998},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":44.959999000000003},44.639999500000002,0.94000299999999726,0.83762487625295035,2.5128746287588513,47.152874128758853,42.127124871241151,45.91304555639546,43.28843789543626,43.28843789543626,0.83762487625295035,3.3504995050118014,47.990499005011806,41.289499994988198,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18218800,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":21823100},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":44.130001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":44.869999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":44.400002000000001},44.379998999999998,0.97999999999999687,0.81487418208693996,2.44462254626082,46.824621546260815,41.935376453739181,45.91304555639546,43.28843789543626,43.28843789543626,0.81487418208693996,3.2594967283477598,47.639495728347761,41.120502271652235,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21823100,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":17763700},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":43.68},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":44.07},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":43.380001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":43.98},43.7250005,0.68999900000000025,0.77817955588403842,2.3345386676521152,46.059539167652119,41.390461832347881,45.91304555639546,43.28843789543626,43.28843789543626,0.77817955588403842,3.1127182235361537,46.837718723536156,40.612282276463844,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17763700,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":24392500},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":44.310001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":44.369999},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":43.349997999999999},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":43.959999000000003},43.859998500000003,1.4000020000000006,0.79777523496938019,2.3933257049081407,46.253324204908147,41.46667279509186,45.91304555639546,43.28843789543626,43.28843789543626,0.79777523496938019,3.1911009398775207,47.051099439877525,40.668897560122481,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24392500]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":15105500},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":44.380001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":44.84},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":44.16},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":44.75},44.5,0.68000000000000682,0.66394706496257561,1.9918411948877268,46.491841194887726,42.508158805112274,45.91304555639546,43.28843789543626,43.28843789543626,0.66394706496257561,2.6557882598503024,47.155788259850304,41.844211740149696,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15105500,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":11043100},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":44.740001999999997},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":45.060001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":44.439999},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":44.48},44.75,0.6200019999999995,0.66037974606536864,1.9811392381961059,46.731139238196107,42.768860761803893,45.91304555639546,43.28843789543626,43.28843789543626,0.66037974606536864,2.6415189842614746,47.391518984261474,42.108481015738526,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11043100]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":11829000},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":44.970001000000003},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":44.529998999999997},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":44.639999000000003},44.889999500000002,0.72000100000000344,0.6693525785243396,2.0080577355730189,46.89805723557302,42.881941764426983,45.91304555639546,43.28843789543626,43.28843789543626,0.6693525785243396,2.6774103140973584,47.56740981409736,42.212589185902644,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11829000]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2020-12-28"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":13458400},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":45.34},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":44.919998},45.0300005,0.79999900000000679,0.65809737375196986,1.9742921212559095,47.004292621255907,43.055708378744093,45.91304555639546,43.28843789543626,43.28843789543626,0.65809737375196986,2.6323894950078794,47.662389995007878,42.397611004992122,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13458400,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":5720500},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":44.450001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":44.59},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":44.23},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":44.540000999999997},44.41,0.36000000000000654,0.62656367903018384,1.8796910370905515,46.289691037090549,42.530308962909444,45.91304555639546,43.28843789543626,43.28843789543626,0.62656367903018384,2.5062547161207354,46.916254716120733,41.90374528387926,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5720500,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":12032600},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":44.650002000000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":44.799999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":44.349997999999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":44.380001},44.5749985,0.45000100000000032,0.68580005214800099,2.057400156444003,46.632398656444003,42.517598343555996,45.91304555639546,43.28843789543626,43.28843789543626,0.68580005214800099,2.743200208592004,47.318198708592007,41.831798291407992,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12032600]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":16024000},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":44.439999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":45.07},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":44.439999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":44.689999},44.754999499999997,0.63000100000000003,0.73819984151422335,2.21459952454267,46.969599024542667,42.540399975457326,45.91304555639546,43.28843789543626,43.28843789543626,0.73819984151422335,2.9527993660568934,47.707798866056891,41.802200133943103,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16024000]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":19865300},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":44.470001000000003},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":44.959999000000003},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":44.07},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":44.880001},44.514999500000002,1.369999,0.76224402851738404,2.2867320855521522,46.801731585552155,42.228267414447849,45.91304555639546,43.28843789543626,43.28843789543626,0.76224402851738404,3.0489761140695362,47.563975614069541,41.466023385930463,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19865300]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":41027000},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":44.900002000000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":45.57},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":44.77},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":45.439999},45.17,0.79999999999999716,0.62718736818791387,1.8815621045637416,47.051562104563743,43.28843789543626,45.91304555639546,43.28843789543626,43.28843789543626,0.62718736818791387,2.5087494727516555,47.678749472751655,42.661250527248349,46.542393575193941,42.661250527248349,42.661250527248349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41027000,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":16141600},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":44.91},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":44.599997999999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":44.82},44.764999000000003,0.33000200000000035,0.58878456111856203,1.7663536833556861,46.531352683355692,42.998645316644314,45.91304555639546,42.998645316644314,42.998645316644314,0.58878456111856203,2.3551382444742481,47.12013724447425,42.409860755525756,46.542393575193941,42.409860755525756,42.409860755525756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16141600,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":16192000},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":44.700001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":45.139999000000003},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":44.529998999999997},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},44.834998999999996,0.61000000000000654,0.6462917969226869,1.9388753907680607,46.773874390768057,42.896123609231935,45.91304555639546,42.896123609231935,42.896123609231935,0.6462917969226869,2.5851671876907476,47.420166187690747,42.249831812309246,46.542393575193941,42.249831812309246,42.249831812309246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16192000,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":18159400},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":44.389999000000003},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":44.799999},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":44.139999000000003},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":44.720001000000003},44.469999000000001,0.65999999999999659,0.65435664068328259,1.9630699220498478,46.433068922049848,42.506929077950154,45.91304555639546,42.658293193532707,42.658293193532707,0.65435664068328259,2.6174265627331303,47.087425562733131,41.852572437266872,46.542393575193941,42.012723758043613,42.012723758043613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18159400,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":16112300},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":44.27},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":44.91},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":44.150002000000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":44.240001999999997},44.530000999999999,0.75999799999999595,0.65310256083512386,1.9593076825053717,46.489308682505367,42.57069331749463,45.91304555639546,42.658293193532707,42.658293193532707,0.65310256083512386,2.6124102433404954,47.142411243340497,41.9175907566595,46.542393575193941,42.012723758043613,42.012723758043613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16112300]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":14577700},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":43.939999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":44.330002},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":43.720001000000003},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":44.32},44.025001500000002,0.61000099999999691,0.62934801879848568,1.888044056395457,45.91304555639546,42.136957443604544,45.91304555639546,42.658293193532707,42.658293193532707,0.62934801879848568,2.5173920751939427,46.542393575193941,41.507609424806063,46.542393575193941,42.012723758043613,42.012723758043613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14577700,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":17741500},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":44.540000999999997},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":44.610000999999997},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":44.110000999999997},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":44.32},44.360000999999997,0.57999800000000334,0.63364735630926095,1.9009420689277827,46.26094306892778,42.459058931072214,46.26094306892778,42.658293193532707,42.658293193532707,0.63364735630926095,2.5345894252370438,46.894590425237041,41.825411574762953,46.868168683607131,42.012723758043613,42.012723758043613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17741500]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":22679800},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":44.470001000000003},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":44.830002},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":44.360000999999997},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":44.689999},44.595001499999995,0.47000100000000344,0.64556943548909596,1.9367083064672879,46.531709806467283,42.658293193532707,46.28375343012668,42.658293193532707,42.658293193532707,0.64556943548909596,2.5822777419563838,47.177279241956377,42.012723758043613,46.868168683607131,42.012723758043613,42.012723758043613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22679800,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":13348500},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":44.209999000000003},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":44.529998999999997},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":43.93},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":44.369999},44.229999499999998,0.59999899999999684,0.68458464337556102,2.0537539301266832,46.28375343012668,42.176245569873316,46.28375343012668,42.176245569873316,42.176245569873316,0.68458464337556102,2.7383385735022441,46.968338073502245,41.491660926497751,46.868168683607131,41.491660926497751,41.491660926497751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13348500,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":14086800},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":44.290000999999997},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":44.490001999999997},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":43.91},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":44.349997999999999},44.200001,0.58000200000000035,0.70338145301457522,2.1101443590437254,46.310145359043723,42.089856640956278,46.310145359043723,42.089856640956278,42.089856640956278,0.70338145301457522,2.8135258120583009,47.013526812058302,41.386475187941699,46.868168683607131,41.386475187941699,41.386475187941699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14086800]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":17319800},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":44.509998000000003},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":44.380001},44.199998500000007,0.61999899999999997,0.73079910924003633,2.192397327720109,46.392395827720115,42.007601172279898,44.141398270724871,42.007601172279898,42.007601172279898,0.73079910924003633,2.9231964369601453,47.123194936960154,41.27680206303986,46.868168683607131,41.27680206303986,41.27680206303986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17319800,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":27710700},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":43.779998999999997},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":44.139999000000003},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":43.599997999999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":44.110000999999997},43.869998500000001,0.54000100000000373,0.75542135573782221,2.2662640672134664,46.136262567213464,41.603734432786538,44.141398270724871,41.603734432786538,41.603734432786538,0.75542135573782221,3.0216854229512888,46.891683922951287,40.848313077048715,46.868168683607131,40.848313077048715,40.848313077048715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27710700,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":17422200},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":43.389999000000003},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":43.959999000000003},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":43.349997999999999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},43.654998500000005,0.61000100000000401,0.8032925459017819,2.4098776377053457,46.064876137705348,41.245120862294662,44.141398270724871,41.245120862294662,41.245120862294662,0.8032925459017819,3.2131701836071276,46.868168683607131,40.441828316392879,46.868168683607131,40.441828316392879,40.441828316392879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17422200,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":23942500},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":43.009998000000003},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":44.07},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":43.009998000000003},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":43.540000999999997},43.539999000000002,1.0600019999999972,0.84624622276884365,2.5387386683065309,46.07873766830653,41.001260331693473,44.141398270724871,41.001260331693473,41.001260331693473,0.84624622276884365,3.3849848910753746,46.924983891075378,40.155014108924625,43.146383056536187,40.155014108924625,40.155014108924625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23942500,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":34741600},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":42.439999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":43.049999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":42.41},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":43.02},42.729999499999998,0.63999900000000309,0.79874493893969845,2.3962348168190952,45.126234316819094,40.333764683180902,44.141398270724871,40.333764683180902,40.333764683180902,0.79874493893969845,3.1949797557587938,45.924979255758792,39.535019744241204,43.146383056536187,39.535019744241204,39.535019744241204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34741600,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":10769500},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":42.860000999999997},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":42.98},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":42.639999000000003},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":42.700001},42.809999500000004,0.47999999999999687,0.83402181425963073,2.5020654427788922,45.312064942778896,40.307934057221111,44.141398270724871,40.307934057221111,40.307934057221111,0.83402181425963073,3.3360872570385229,46.146086757038525,39.473912242961482,43.146383056536187,39.473912242961482,39.473912242961482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10769500,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":22617700},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":42.779998999999997},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":42.799999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":42.209999000000003},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":42.5},42.504998999999998,0.58999999999999631,0.91269332853954943,2.7380799856186484,45.243078985618645,39.766919014381351,44.141398270724871,39.766919014381351,39.766919014381351,0.91269332853954943,3.6507733141581977,46.155772314158199,38.854225685841797,43.146383056536187,38.854225685841797,38.854225685841797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22617700]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":22849700},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":42.139999000000003},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":42.709999000000003},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":41.900002000000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":42.610000999999997},42.305000500000006,1.0700000000000003,0.98440295710389458,2.9532088713116837,45.258209371311686,39.351791628688325,44.141398270724871,39.351791628688325,39.351791628688325,0.98440295710389458,3.9376118284155783,46.242612328415582,38.367388671584429,43.146383056536187,38.367388671584429,38.367388671584429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22849700,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":19651400},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":41.029998999999997},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":41.799999},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":41.02},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":41.639999000000003},41.409999499999998,0.82999799999999624,0.96538139201587114,2.8961441760476134,44.306143676047611,38.513855323952384,44.141398270724871,38.513855323952384,38.513855323952384,0.96538139201587114,3.8615255680634846,45.271525068063482,37.548473931936513,43.146383056536187,37.548473931936513,37.548473931936513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19651400,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":19776300},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":41.049999},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":41.389999000000003},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":40.919998},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":40.970001000000003},41.154998500000005,0.47000100000000344,0.9954665902416211,2.9863997707248631,44.141398270724871,38.168598729275139,44.141398270724871,38.168598729275139,38.168598729275139,0.9954665902416211,3.9818663609664844,45.13686486096649,37.17313213903352,43.146383056536187,37.17313213903352,37.17313213903352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19776300]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":22177700},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":41},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":41.369999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":40.770000000000003},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":41.169998},41.069999500000002,0.59999899999999684,1.112236721406425,3.3367101642192751,44.406709664219278,37.733289335780725,44.406709664219278,38.142754304067502,38.142754304067502,1.112236721406425,4.4489468856257002,45.518946385625703,36.6210526143743,43.146383056536187,36.862006238756663,36.862006238756663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22177700]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":21327700},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":41.900002000000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":42.240001999999997},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":41.259998000000003},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":41.32},41.75,0.98000399999999388,1.2260673261634092,3.6782019784902276,45.428201978490229,38.071798021509771,45.428201978490229,38.142754304067502,38.142754304067502,1.2260673261634092,4.9042693046536368,46.654269304653639,36.845730695346361,43.146383056536187,36.862006238756663,36.862006238756663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21327700]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":23140900},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":41.919998},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":42.349997999999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":41.619999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":41.880001},41.984998500000003,0.92000199999999666,1.2807480653108347,3.842244195932504,45.827242695932505,38.142754304067502,45.827242695932505,38.142754304067502,38.142754304067502,1.2807480653108347,5.122992261243339,47.107990761243343,36.862006238756663,43.146383056536187,36.862006238756663,36.862006238756663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23140900]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":34572600},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":41.740001999999997},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":42.59},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":41.349997999999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":42.540000999999997},41.969999000000001,1.240002000000004,1.360913857602132,4.0827415728063965,46.0527405728064,37.887257427193603,41.883122660563686,37.887257427193603,37.887257427193603,1.360913857602132,5.4436554304085281,47.413654430408528,36.526343569591475,43.146383056536187,36.526343569591475,36.526343569591475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34572600,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":49106400},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":41.200001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":41.52},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":40.560001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":41.400002000000001},41.040000500000005,2.8500020000000035,1.3877831592914938,4.1633494778744815,45.203349977874488,36.876651022125522,41.883122660563686,36.876651022125522,36.876651022125522,1.3877831592914938,5.551132637165975,46.591133137165983,35.488867862834027,43.146383056536187,35.488867862834027,35.488867862834027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49106400,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":29368300},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":38.979999999999997},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":39.389999000000003},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":38.400002000000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":38.669998},38.895000500000002,0.98999700000000246,1.0628456391340471,3.188536917402141,42.083537417402141,35.706463582597863,41.883122660563686,35.735626192644375,35.735626192644375,1.0628456391340471,4.2513825565361882,43.146383056536187,34.643617943463816,43.146383056536187,34.643617943463816,34.643617943463816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29368300]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":27332800},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":39.009998000000003},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":39.450001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":38.439999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":39.330002},38.945,1.0100020000000001,1.0790342256082792,3.2371026768248377,42.18210267682484,35.70789732317516,41.883122660563686,35.735626192644375,35.735626192644375,1.0790342256082792,4.3161369024331169,43.261136902433115,34.628863097566885,39.01461374916623,34.628863097566885,34.628863097566885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27332800,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":31514500},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":38.209999000000003},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":39.029998999999997},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":38.169998},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":38.720001000000003},38.599998499999998,0.86000099999999691,1.0943747201878968,3.2831241605636903,41.883122660563686,35.31687433943631,41.883122660563686,35.735626192644375,35.735626192644375,1.0943747201878968,4.3774988807515873,42.977497380751586,34.22249961924841,39.01461374916623,34.589168423525834,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31514500,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":42649500},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":39.919998},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":40.229999999999997},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":38.119999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":38.200001},39.174999499999998,2.7000010000000003,1.1464577691185414,3.4393733073556243,42.614372807355622,35.735626192644375,38.18846056187467,35.735626192644375,35.735626192644375,1.1464577691185414,4.5858310764741654,43.760830576474163,34.589168423525834,39.01461374916623,34.589168423525834,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42649500,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":19475300},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":37.560001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":37.599997999999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":37.080002},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":37.529998999999997},37.340000000000003,0.51999599999999901,0.80122594003377268,2.403677820101318,39.743677820101318,34.936322179898688,38.18846056187467,34.936322179898688,38.18846056187467,0.80122594003377268,3.2049037601350907,40.544903760135092,34.135096239864914,39.01461374916623,34.135096239864914,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19475300,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":23149700},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":37.020000000000003},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":37.299999},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":36.909999999999997},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":37.229999999999997},37.104999499999998,0.7299989999999994,0.8637214822635001,2.5911644467905002,39.696163946790499,34.513835053209498,38.18846056187467,34.513835053209498,38.18846056187467,0.8637214822635001,3.4548859290540004,40.559885429053999,33.650113570945997,39.01461374916623,33.650113570945997,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23149700,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":30121900},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":37.029998999999997},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":37.299999},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":36.5},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":36.57},36.8999995,0.79999899999999968,0.89343758943316698,2.6803127682995012,39.580312268299501,34.219686731700499,38.18846056187467,34.395080904176702,38.18846056187467,0.89343758943316698,3.5737503577326679,40.47374985773267,33.326249142267329,39.01461374916623,33.511774538902273,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30121900]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":27342900},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":36.360000999999997},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":37.330002},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":36.299999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":36.68},36.815000499999996,1.4299999999999997,0.91420172041831527,2.7426051612549456,39.557605661254939,34.072395338745054,38.18846056187467,34.395080904176702,38.18846056187467,0.91420172041831527,3.6568068816732611,40.471807381673258,33.158193618326735,39.01461374916623,33.511774538902273,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27342900,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":23483100},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":36.189999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":36.349997999999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":35.669998},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":35.900002000000001},36.009997999999996,0.67999999999999972,0.79957988051127427,2.3987396415338229,38.408737641533818,33.611258358466173,38.18846056187467,34.395080904176702,38.18846056187467,0.79957988051127427,3.1983195220450971,39.208317522045093,32.811678477954899,39.01461374916623,33.511774538902273,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23483100,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":29151200},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":35.599997999999999},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":35.93},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":35.490001999999997},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":35.900002000000001},35.710000999999998,0.43999800000000278,0.82615318729155751,2.4784595618746725,38.18846056187467,33.231541438125326,38.18846056187467,34.395080904176702,38.18846056187467,0.82615318729155751,3.30461274916623,39.01461374916623,32.405388250833767,39.01461374916623,33.511774538902273,39.01461374916623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29151200,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":35332000},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":35.509998000000003},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":36.07},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":35.279998999999997},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":35.689999},35.674999499999998,0.79000100000000373,0.9119654511341253,2.7358963534023761,38.410895853402373,32.939103146597624,38.410895853402373,34.395080904176702,38.410895853402373,0.9119654511341253,3.6478618045365012,39.322861304536502,32.027137695463495,39.322861304536502,33.511774538902273,39.322861304536502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35332000]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":34561500},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":36.32},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":36.509998000000003},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":35.68},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":35.709999000000003},36.094999000000001,1.1899990000000003,0.9390686624972634,2.8172059874917901,38.912204987491791,33.277793012508212,38.912204987491791,34.395080904176702,38.912204987491791,0.9390686624972634,3.7562746499890536,39.851273649989054,32.338724350010949,39.851273649989054,33.511774538902273,39.851273649989054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34561500]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":37911500},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":37.380001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":37.5},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":36.590000000000003},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":36.869999},37.045000000000002,1.0799979999999962,0.88330636527443296,2.6499190958232988,39.694919095823302,34.395080904176702,39.694919095823302,34.395080904176702,39.694919095823302,0.88330636527443296,3.5332254610977318,40.57822546109773,33.511774538902273,40.57822546109773,33.511774538902273,40.57822546109773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37911500]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":29146500},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":38.400002000000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":38.43},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":37.150002000000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":37.669998},37.790001000000004,1.6699979999999996,0.83959711311319674,2.5187913393395904,40.308792339339597,35.271209660660411,40.308792339339597,37.752235023474682,40.308792339339597,0.83959711311319674,3.3583884524527869,41.14838945245279,34.431612547547218,41.14838945245279,37.711755356549965,41.14838945245279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29146500]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":15556100},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":38.93},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":38.970001000000003},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":38.650002000000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":38.82},{"$f":"IF($A675>$A$8,NA(),(E674+F674)/2)","v":38.810001499999998},{"$f":"IF(A674>$I$30,NA(),MAX(E674-F674,ABS(E674-G675),ABS(F674-G675)))","v":0.31999900000000281},{"$f":"IF(A674>$J$30,NA(),IF(A674=$J$30,AVERAGE(OFFSET(I674,0,0,$A$17,1)),$C$17*(I674-J675)+J675))","v":0.65506358269390719},{"$f":"IF(A674>$J$30,NA(),J674*$A$18)","v":1.9651907480817217},{"$f":"IF(A674>$J$30,NA(),H674+K674)","v":40.775192248081723},{"$f":"IF(A674>$J$30,NA(),H674-K674)","v":36.844810751918274},{"$f":"IF($A674>$N$30,NA(),IF($A674=$N$30,L674,IF(OR(L674<N675,$G675>N675),L674,N675)))","v":40.402699124177872},{"$f":"IF($A674>$N$30,NA(),IF($A674=$N$30,M674,IF(OR(M674>O675,$G675<O675),M674,O675)))","v":37.752235023474682},{"$f":"IF($A674>$P$30,NA(),IF($A674=$P$30,N674,IF(P675=N675,IF($G674<=N674,N674,O674),IF(P675=O675,IF($G674>=O674,O674,N674),N674))))","v":40.402699124177872},{"$f":"IF($A674>Q$30,NA(),IF($A674=Q$30,AVERAGE(OFFSET($I674,0,0,$A$21,1)),$C$21*($I674-Q675)+Q675))","v":0.65506358269390719},{"$f":"IF($A674>$Q$30,NA(),Q674*$A$22)","v":2.6202543307756287},{"$f":"IF($A674>$Q$30,NA(),$H674+R674)","v":41.430255830775629},{"$f":"IF($A674>$Q$30,NA(),$H674-R674)","v":36.189747169224368},{"$f":"IF($A674>$U$30,NA(),IF($A674=$U$30,S674,IF(OR(S674<U675,$G675>U675),S674,U675)))","v":41.243599165570494},{"$f":"IF($A674>$U$30,NA(),IF($A674=$U$30,T674,IF(OR(T674>V675,$G675<V675),T674,V675)))","v":37.711755356549965},{"$f":"IF($A674>$W$30,NA(),IF($A674=$W$30,U674,IF(W675=U675,IF($G674<=U674,U674,V674),IF(W675=V675,IF($G674>=V674,V674,U674),U674))))","v":41.243599165570494},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15556100,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":20399000},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":38.849997999999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":38.959999000000003},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":38.380001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":38.82},38.67,0.67999999999999972,0.72952237884810811,2.1885671365443242,40.858567136544323,36.48143286345568,40.402699124177872,37.752235023474682,40.402699124177872,0.72952237884810811,2.9180895153924324,41.588089515392433,35.751910484607571,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20399000]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":17016300},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":39.310001},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":39.57},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":38.979999999999997},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":39.060001},39.274999999999999,0.59000000000000341,0.74052735192546548,2.2215820557763966,41.496582055776393,37.053417944223604,40.402699124177872,37.752235023474682,40.402699124177872,0.74052735192546548,2.9621094077018619,42.237109407701858,36.312890592298139,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17016300]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":16564900},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":39.439999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":39.509998000000003},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":39.029998999999997},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":39.200001},39.2699985,0.4799990000000065,0.7739778745755681,2.3219336237267045,41.591932123726707,36.948064876273293,40.402699124177872,37.752235023474682,40.402699124177872,0.7739778745755681,3.0959114983022724,42.365909998302271,36.174087001697728,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16564900]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":19600500},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":40.150002000000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":40.380001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":39.159999999999997},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":39.299999},39.770000499999995,1.2200010000000034,0.83930651337013729,2.517919540110412,42.287920040110407,37.252080959889582,40.402699124177872,37.752235023474682,40.402699124177872,0.83930651337013729,3.3572260534805491,43.127226553480547,36.412774446519443,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19600500]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":21292500},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":39.880001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":40.299999},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":39.549999},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":40.159999999999997},39.924999,0.75,0.75470773856350037,2.2641232156905011,42.189122215690503,37.660875784309496,40.402699124177872,37.752235023474682,40.402699124177872,0.75470773856350037,3.0188309542540015,42.943829954253999,36.906168045746,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21292500,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":15451400},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":39.470001000000003},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":40},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":39.349997999999999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":39.970001000000003},39.674999,0.65000200000000063,0.75575390268872267,2.2672617080661679,41.942260708066165,37.407737291933834,40.402699124177872,37.752235023474682,40.402699124177872,0.75575390268872267,3.0230156107548907,42.698014610754889,36.65198338924511,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15451400,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":16439100},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":39.849997999999999},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":40.419998},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":39.759998000000003},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":39.889999000000003},40.089998000000001,0.65999999999999659,0.77925432550843865,2.3377629765253158,42.42776097652532,37.752235023474682,40.402699124177872,37.752235023474682,40.402699124177872,0.77925432550843865,3.1170173020337546,43.207015302033753,36.97298069796625,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16439100,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":23438300},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":40.540000999999997},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":40.610000999999997},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":39.709999000000003},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":39.810001},40.159999999999997,0.90000199999999353,0.80575528673253694,2.4172658601976109,42.577265860197606,37.742734139802387,40.402699124177872,37.742734139802387,40.402699124177872,0.80575528673253694,3.2230211469301477,43.383021146930147,36.936978853069846,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23438300]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":22757200},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":39.93},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":40.529998999999997},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":39.630001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":40.360000999999997},40.08,0.89999799999999652,0.78481157267310209,2.3544347180193061,42.434434718019304,37.725565281980693,40.402699124177872,37.725565281980693,40.402699124177872,0.78481157267310209,3.1392462906924083,43.219246290692404,36.940753709307593,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22757200,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":16167500},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":40.150002000000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":40.229999999999997},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":39.720001000000003},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":39.849997999999999},39.9750005,0.50999899999999343,0.75921458882268111,2.2776437664680431,42.252644266468046,37.697356733531954,40.402699124177872,37.697356733531954,40.402699124177872,0.75921458882268111,3.0368583552907245,43.011858855290726,36.938142144709275,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16167500,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":19031300},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":39.799999},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":40.18},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":39.659999999999997},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":39.790000999999997},39.92,0.77999799999999908,0.81459583078327835,2.4437874923498351,42.363787492349836,37.476212507650168,40.402699124177872,37.476212507650168,40.402699124177872,0.81459583078327835,3.2583833231331134,43.178383323133119,36.661616676866885,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G685>=G686,C685,NA())","v":19031300},{"$f":"IF(G685<G686,C685,NA())","v":{"$error":"#N/A"}}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":20593700},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":38.979999999999997},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":39.580002},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":38.779998999999997},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":39.400002000000001},39.180000499999998,1.0100020000000001,0.82228423762400704,2.4668527128720212,41.646853212872017,36.71314778712798,40.402699124177872,37.031584017879176,40.402699124177872,0.82228423762400704,3.2891369504960282,42.469137450496028,35.890863549503969,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20593700,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":28430800},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":38.5},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":39.349997999999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":38.400002000000001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":38.57},38.875,0.94999599999999873,0.78056917931823078,2.3417075379546923,41.21670753795469,36.53329246204531,40.402699124177872,37.031584017879176,40.402699124177872,0.78056917931823078,3.1222767172729231,41.997276717272925,35.752723282727075,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28430800,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":26929100},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":38.479999999999997},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":38.790000999999997},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":38.279998999999997},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":38.57},38.534999999999997,0.5200009999999935,0.7429187747222824,2.2287563241668473,40.763756324166842,36.306243675833151,40.402699124177872,37.031584017879176,40.402699124177872,0.7429187747222824,2.9716750988891296,41.506675098889126,35.563324901110867,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26929100,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":24493000},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":38.049999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":38.549999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":37.970001000000003},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":38.270000000000003},38.260000000000005,0.82999799999999624,0.79245605799390217,2.3773681739817065,40.637368173981713,35.882631826018297,40.402699124177872,37.031584017879176,40.402699124177872,0.79245605799390217,3.1698242319756087,41.429824231975616,35.090175768024395,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24493000]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":20763500},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":39.099997999999999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":39.310001},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":38.57},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":38.799999},38.940000499999996,0.81999900000000281,0.78411340421477016,2.3523402126443105,41.292340712644304,36.587660287355689,40.402699124177872,37.031584017879176,40.402699124177872,0.78411340421477016,3.1364536168590806,42.076454116859075,35.803546883140918,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20763500]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":27113200},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":39.090000000000003},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":39.700001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":39.020000000000003},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":39.389999000000003},39.360000499999998,0.68000099999999719,0.7761388273736074,2.3284164821208222,41.68841698212082,37.031584017879176,40.402699124177872,37.031584017879176,40.402699124177872,0.7761388273736074,3.1045553094944296,42.464555809494428,36.255445190505569,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27113200,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":16353700},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":39.07},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":39.380001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":38.830002},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":39.060001},39.1050015,0.54999899999999968,0.79750278901218741,2.3925083670365623,41.497509867036563,36.712493132963438,40.402699124177872,36.712493132963438,40.402699124177872,0.79750278901218741,3.1900111560487496,42.295012656048748,35.914990343951253,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16353700]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":24275700},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":39.200001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":39.290000999999997},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":38.790000999999997},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":39.130001},39.040000999999997,0.83999999999999631,0.85250363101489579,2.5575108930446873,41.597511893044683,36.482490106955311,40.402699124177872,36.482490106955311,40.402699124177872,0.85250363101489579,3.4100145240595832,42.45001552405958,35.629986475940413,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24275700,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":22966600},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":37.759998000000003},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":38.540000999999997},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":37.619999},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":38.450001},38.08,0.92000199999999666,0.8552822156848735,2.5658466470546206,40.645846647054618,35.514153352945378,40.402699124177872,35.514153352945378,40.402699124177872,0.8552822156848735,3.421128862739494,41.501128862739492,34.658871137260505,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22966600,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":30910400},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":38},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":38.159999999999997},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":37.599997999999999},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":37.849997999999999},37.879998999999998,0.68000099999999719,0.84090004139262386,2.5227001241778715,40.402699124177872,35.357298875822124,40.402699124177872,35.357298875822124,40.402699124177872,0.84090004139262386,3.3636001655704955,41.243599165570494,34.516398834429502,41.243599165570494,37.711755356549965,41.243599165570494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30910400]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":24843200},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":39.229999999999997},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":39.389999000000003},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":38.18},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":38.279998999999997},38.784999499999998,1.2099990000000034,0.87665538392431874,2.6299661517729565,41.414965651772953,36.155033348227043,41.414965651772953,38.478816142412477,41.414965651772953,0.87665538392431874,3.506621535697275,42.291621035697275,35.27837796430272,42.291621035697275,37.711755356549965,42.291621035697275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24843200]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":17656800},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":39.18},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":39.459999000000003},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":38.880001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":39.32},39.17,0.57999800000000334,0.80257902479638887,2.4077370743891668,41.577737074389169,36.762262925610834,41.577737074389169,38.478816142412477,41.577737074389169,0.80257902479638887,3.2103160991855555,42.380316099185556,35.959683900814447,42.380316099185556,37.711755356549965,42.380316099185556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17656800,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":28495000},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":39.310001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":39.470001000000003},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":38.689999},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":39.040000999999997},39.08,1.1200019999999995,0.85204147475114123,2.5561244242534236,41.636124424253424,36.523875575746573,41.636124424253424,38.478816142412477,41.636124424253424,0.85204147475114123,3.4081658990045649,42.488165899004564,35.671834100995433,42.488165899004564,37.711755356549965,42.488165899004564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28495000]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":44450800},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":40.18},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":40.32},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":39.580002},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":39.810001},39.950001,0.78999699999999962,0.79249469136250605,2.3774840740875183,42.327485074087519,37.572516925912481,42.320054125444443,38.478816142412477,42.320054125444443,0.79249469136250605,3.1699787654500242,43.119979765450026,36.780022234549975,43.119979765450026,37.711755356549965,43.119979765450026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44450800]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":22225900},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":39.659999999999997},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":40.400002000000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":39.509998000000003},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":40.369999},39.954999999999998,0.90999999999999659,0.79304973388750744,2.3791492016625222,42.33414920166252,37.575850798337477,42.320054125444443,38.478816142412477,42.320054125444443,0.79304973388750744,3.1721989355500297,43.127198935550027,36.78280106444997,43.127198935550027,37.711755356549965,43.127198935550027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22225900]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":24310200},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":40.720001000000003},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":41.169998},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":40.389999000000003},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":40.419998},40.779998500000005,0.77999899999999656,0.76706078586250981,2.3011823575875292,43.081180857587533,38.478816142412477,42.320054125444443,38.478816142412477,42.320054125444443,0.76706078586250981,3.0682431434500392,43.848241643450045,37.711755356549965,43.165072333925927,37.711755356549965,43.165072333925927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24310200]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":19024100},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":40.509998000000003},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":40.840000000000003},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":40.380001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":40.599997999999999},40.610000499999998,0.47000100000000344,0.76418562716529048,2.2925568814958712,42.902557381495868,38.317443618504129,42.320054125444443,38.317443618504129,42.320054125444443,0.76418562716529048,3.0567425086611619,43.666743008661157,37.553257991338839,43.165072333925927,37.553257991338839,43.165072333925927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19024100,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":19866700},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":40.220001000000003},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":40.639999000000003},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":40.049999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":40.369999},40.344999000000001,0.75999800000000306,0.82955998875757642,2.4886799662727292,42.833678966272728,37.856319033727274,42.320054125444443,37.856319033727274,42.320054125444443,0.82955998875757642,3.3182399550303057,43.663238955030309,37.026759044969694,43.165072333925927,37.026759044969694,43.165072333925927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19866700,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21853000},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":39.770000000000003},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":40.049999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":39.520000000000003},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":39.880001},39.784999499999998,0.52999899999999656,0.84501820848148157,2.5350546254444448,42.320054125444443,37.249944874555553,42.320054125444443,37.558252084212619,42.320054125444443,0.84501820848148157,3.3800728339259263,43.165072333925927,36.404926666074068,43.165072333925927,36.404926666074068,43.165072333925927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21853000,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":25108800},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":40.029998999999997},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":40.639999000000003},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":39.419998},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":39.57},40.029998500000005,1.2200010000000034,0.91502247703292272,2.7450674310987679,42.775065931098773,37.284931068901237,42.641748915787382,37.558252084212619,42.641748915787382,0.91502247703292272,3.6600899081316909,43.690088408131693,36.369908591868317,43.488998387716506,39.790584229986663,43.488998387716506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25108800]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":23351600},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":40.099997999999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":40.479999999999997},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":39.720001000000003},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":40.130001},40.1000005,0.75999899999999343,0.84724947192912703,2.5417484157873811,42.641748915787382,37.558252084212619,42.641748915787382,37.558252084212619,42.641748915787382,0.84724947192912703,3.3889978877165081,43.488998387716506,36.711002612283494,43.488998387716506,39.790584229986663,43.488998387716506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23351600,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":29101800},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":40.049999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":40.610000999999997},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":39.970001000000003},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":40},40.290001000000004,0.84999899999999684,0.86663846569115677,2.5999153970734703,42.889916397073478,37.69008560292653,42.889916397073478,40.432937922489998,42.889916397073478,0.86663846569115677,3.4665538627646271,43.756554862764631,36.823447137235377,43.756554862764631,39.790584229986663,43.756554862764631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29101800]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":34867400},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":41.200001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":41.43},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":40.439999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":40.82},40.934999500000004,0.99000099999999946,0.87033612473363675,2.6110083742009103,43.54600787420091,38.323991125799097,43.54600787420091,40.432937922489998,43.54600787420091,0.87033612473363675,3.481344498934547,44.416343998934551,37.453655001065457,44.338729163349626,39.790584229986663,44.338729163349626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34867400]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":39288100},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":41.75},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":41.830002},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":40.669998},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":40.950001},41.25,1.75,0.8437439302300006,2.5312317906900019,43.781231790690001,38.718768209309999,43.700296872512219,40.432937922489998,43.700296872512219,0.8437439302300006,3.3749757209200024,44.624975720920006,37.875024279079994,44.338729163349626,39.790584229986663,44.338729163349626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39288100]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":30045700},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":42.040000999999997},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":42.689999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":42.029998999999997},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":42.419998},42.359999000000002,0.66000000000000369,0.64235369250333407,1.9270610775100021,44.287060077510006,40.432937922489998,43.700296872512219,40.432937922489998,43.700296872512219,0.64235369250333407,2.5694147700133363,44.92941377001334,39.790584229986663,44.338729163349626,39.790584229986663,44.338729163349626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30045700,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":23325100},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":42.07},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":41.5},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":42.029998999999997},41.784999999999997,0.72000100000000344,0.63843229083740749,1.9152968725122226,43.700296872512219,39.869703127487774,43.700296872512219,40.284080766929506,43.700296872512219,0.63843229083740749,2.55372916334963,44.338729163349626,39.231270836650367,44.338729163349626,39.663774855906013,44.338729163349626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23325100]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":21298000},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":42.099997999999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":42.349997999999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":41.939999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":42.220001000000003},42.1449985,0.40999899999999911,0.6203059110234973,1.860917733070492,44.005916233070494,40.284080766929506,44.005916233070494,40.284080766929506,44.005916233070494,0.6203059110234973,2.4812236440939892,44.626222144093987,39.663774855906013,44.626222144093987,39.663774855906013,44.626222144093987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21298000,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":16573600},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":42.139999000000003},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":42.299999},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":42.200001},42.1499995,0.29999899999999968,0.66704078013983026,2.0011223404194909,44.151121840419492,40.148877159580508,44.151121840419492,40.148877159580508,44.151121840419492,0.66704078013983026,2.668163120559321,44.81816262055932,39.481836379440679,44.81816262055932,39.481836379440679,44.81816262055932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16573600]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":22456800},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":42.400002000000001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":42.470001000000003},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":42.02},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":42.290000999999997},42.245000500000003,0.45000100000000032,0.74860562017090371,2.2458168605127113,44.490817360512715,39.999183639487292,44.309886607293308,39.999183639487292,44.309886607293308,0.74860562017090371,2.9944224806836148,45.239422980683621,39.250578019316386,45.124848809724412,39.250578019316386,45.124848809724412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22456800,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":21625800},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":41.650002000000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":42.279998999999997},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":41.450001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":42.25},41.864999999999995,0.82999799999999624,0.81496220243110451,2.4448866072933138,44.309886607293308,39.420113392706682,44.309886607293308,39.60572381503097,44.309886607293308,0.81496220243110451,3.259848809724418,45.124848809724412,38.605151190275578,45.124848809724412,38.793515343670144,45.124848809724412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21625800,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":15417400},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":42.23},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":42.299999},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":41.779998999999997},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":41.959999000000003},42.039998999999995,0.52000000000000313,0.81162091408246195,2.4348627422473861,44.474861742247384,39.605136257752605,44.474861742247384,39.60572381503097,44.474861742247384,0.81162091408246195,3.2464836563298478,45.286482656329845,38.793515343670144,45.286482656329845,38.793515343670144,45.286482656329845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15417400]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":17742900},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":42.07},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":42.470001000000003},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":42.18},42.235000499999998,0.47000100000000344,0.87642556165634167,2.629276684969025,44.864277184969026,39.60572381503097,44.864277184969026,39.60572381503097,44.864277184969026,0.87642556165634167,3.5057022466253667,45.740702746625367,38.72929825337463,45.740702746625367,38.72929825337463,45.740702746625367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17742900]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":17389600},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":42.049999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":42.299999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":41.810001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":42.25},42.055,0.5,0.96674213091330574,2.900226392739917,44.955226392739917,39.154773607260083,44.955226392739917,39.154773607260083,44.955226392739917,0.96674213091330574,3.866968523653223,45.92196852365322,38.188031476346779,45.92196852365322,38.188031476346779,45.92196852365322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17389600]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":18443900},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":41.869999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":42.419998},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":41.73},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":42.310001},42.074998999999998,0.68999800000000278,1.070462604449596,3.2113878133487876,45.286386813348784,38.863611186651212,45.286386813348784,38.863611186651212,45.286386813348784,1.070462604449596,4.2818504177983838,46.356849417798379,37.793148582201617,46.356849417798379,37.793148582201617,46.356849417798379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18443900,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":20097400},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":42.099997999999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":42.349997999999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":41.779998999999997},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":41.869999},42.064998500000002,0.56999900000000281,1.1550102943272833,3.4650308829818499,45.530029382981851,38.599967617018152,45.530029382981851,38.599967617018152,45.530029382981851,1.1550102943272833,4.6200411773091332,46.685039677309135,37.444957322690868,46.685039677309135,37.444957322690868,46.685039677309135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20097400]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":23344600},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":42.130001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":42.290000999999997},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":41.810001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":41.98},42.050000999999995,0.47999999999999687,1.2850128041777902,3.8550384125333705,45.905039412533363,38.194962587466627,45.905039412533363,38.194962587466627,45.905039412533363,1.2850128041777902,5.1400512167111607,47.190052216711152,36.909949783288837,47.190052216711152,36.909949783288837,47.190052216711152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23344600]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":30511700},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":42.549999},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":42.759998000000003},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":41.860000999999997},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":42.09},42.309999500000004,0.89999700000000615,1.463904538439522,4.3917136153185661,46.701713115318569,37.918285884681438,46.701713115318569,37.918285884681438,46.701713115318569,1.463904538439522,5.8556181537580878,48.16561765375809,36.454381346241917,48.16561765375809,36.454381346241917,48.16561765375809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30511700]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":32539500},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":42.490001999999997},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":42.880001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":42.27},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":42.5},42.575000500000002,0.61000099999999691,1.5892173247594144,4.7676519742782428,47.342652474278246,37.807348525721757,47.342652474278246,37.807348525721757,47.342652474278246,1.5892173247594144,6.3568692990376574,48.931869799037656,36.218131200962347,48.931869799037656,36.218131200962347,48.931869799037656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32539500]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":91849500},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":43.790000999999997},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":43.84},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":42.380001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":42.720001000000003},43.110000499999998,5.7199969999999993,1.8068209524837293,5.4204628574511879,48.530463357451183,37.689537642548814,48.38892000911752,45.052432692362778,48.38892000911752,1.8068209524837293,7.2272838099349173,50.337284309934915,35.882716690065081,49.231768686757746,44.209910256483703,49.231768686757746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91849500]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":26823700},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":47.279998999999997},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":48.130001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":48.099997999999999},47.700000500000002,0.94000199999999978,0.93722627525789171,2.8116788257736749,50.511679325773677,44.888321674226326,48.38892000911752,45.052432692362778,48.38892000911752,0.93722627525789171,3.7489051010315668,51.448905601031569,43.951095398968434,49.231768686757746,44.209910256483703,44.209910256483703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26823700,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":18859600},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":47.900002000000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":48.450001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":47.09},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":47.189999},47.770000500000002,1.3600009999999969,0.93660944753742326,2.8098283426122697,50.579828842612272,44.960172157387731,48.38892000911752,45.052432692362778,48.38892000911752,0.93660944753742326,3.746437790149693,51.516438290149694,44.02356270985031,49.231768686757746,44.209910256483703,44.209910256483703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18859600]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":14999200},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":47.16},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":48},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":47.16},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":47.73},47.58,0.84000000000000341,0.84252243587907349,2.5275673076372205,50.107567307637218,45.052432692362778,48.38892000911752,45.052432692362778,48.38892000911752,0.84252243587907349,3.370089743516294,50.950089743516294,44.209910256483703,49.231768686757746,44.209910256483703,44.209910256483703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14999200,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":17054300},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":47.330002},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":47.599997999999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":47.029998999999997},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":47.43},47.314998500000002,0.74000100000000657,0.84308297718553349,2.5292489315566007,49.844247431556603,44.7857495684434,48.38892000911752,44.867029750319716,48.38892000911752,0.84308297718553349,3.372331908742134,50.687330408742135,43.942666591257868,49.231768686757746,44.001039667092954,44.001039667092954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17054300]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":14190900},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":47.830002},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":47.77},47.465000000000003,0.73000400000000099,0.86599008322676163,2.597970249680285,50.062970249680291,44.867029750319716,48.38892000911752,44.867029750319716,48.38892000911752,0.86599008322676163,3.4639603329070465,50.928960332907053,44.001039667092954,49.231768686757746,44.001039667092954,44.001039667092954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14190900,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":13075600},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":47.669998},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":47.73},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":47.049999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":47.330002},47.389999500000002,0.68000099999999719,0.89620921283270838,2.6886276384981249,50.078627138498128,44.701371861501876,48.38892000911752,44.701371861501876,48.38892000911752,0.89620921283270838,3.5848368513308335,50.974836351330836,43.805162648669167,49.231768686757746,43.805162648669167,43.805162648669167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13075600]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":12839500},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":47.669998},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":46.91},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":47.669998},47.289998999999995,0.75999800000000306,0.94425548235108858,2.8327664470532659,50.122765447053261,44.457232552946728,48.38892000911752,44.541400080709778,48.38892000911752,0.94425548235108858,3.7770219294043543,51.06702092940435,43.512977070595639,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12839500,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":14141100},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":47.139999000000003},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":46.68},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":47.16},47.020000499999995,0.68000099999999719,0.98520158954021864,2.9556047686206561,49.975605268620654,44.064395731379335,48.38892000911752,44.541400080709778,48.38892000911752,0.98520158954021864,3.9408063581608745,50.960806858160872,43.079194141839118,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14141100,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":17701100},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":46.389999000000003},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":47.110000999999997},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":45.860000999999997},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},46.485000999999997,1.25,1.053023942771379,3.1590718283141372,49.644072828314137,43.325929171685857,48.38892000911752,44.541400080709778,48.38892000911752,1.053023942771379,4.212095771085516,50.697096771085512,42.272905228914482,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17701100,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":15385100},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":46.130001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":45.380001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":46.439999},45.92,1.3299980000000033,1.0092514856094632,3.0277544568283896,48.947754456828392,42.892245543171612,48.38892000911752,44.541400080709778,48.38892000911752,1.0092514856094632,4.0370059424378528,49.957005942437853,41.882994057562151,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15385100]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":11618200},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":46.880001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":46.369999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":46.709999000000003},46.625,0.60000200000000348,0.93797448241156545,2.8139234472346963,49.4389234472347,43.8110765527653,48.38892000911752,44.541400080709778,48.38892000911752,0.93797448241156545,3.7518979296462618,50.376897929646262,42.873102070353738,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11618200,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":13975300},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":47.080002},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":46.209999000000003},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":46.279998999999997},46.645000500000002,0.97999999999999687,1.0130794785030237,3.0392384355090711,49.684238935509072,43.605762064490932,48.38892000911752,44.541400080709778,48.38892000911752,1.0130794785030237,4.0523179140120948,50.697318414012095,42.592682585987909,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13975300]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":15576000},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":46.66},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":47.189999},46.704999999999998,1.1099960000000024,1.0204304737259184,3.0612914211777555,49.766291421177755,43.643708578822242,48.38892000911752,44.541400080709778,48.38892000911752,1.0204304737259184,4.0817218949036738,50.786721894903671,42.623278105096325,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15576000,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":16983600},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":47.639999000000003},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":46.110000999999997},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF($A739>$A$8,NA(),(E738+F738)/2)","v":46.875},{"$f":"IF(A738>$I$30,NA(),MAX(E738-F738,ABS(E738-G739),ABS(F738-G739)))","v":1.5299980000000062},{"$f":"IF(A738>$J$30,NA(),IF(A738=$J$30,AVERAGE(OFFSET(I738,0,0,$A$17,1)),$C$17*(I738-J739)+J739))","v":1.0005270234427888},{"$f":"IF(A738>$J$30,NA(),J738*$A$18)","v":3.0015810703283661},{"$f":"IF(A738>$J$30,NA(),H738+K738)","v":49.876581070328363},{"$f":"IF(A738>$J$30,NA(),H738-K738)","v":43.873418929671637},{"$f":"IF($A738>$N$30,NA(),IF($A738=$N$30,L738,IF(OR(L738<N739,$G739>N739),L738,N739)))","v":48.38892000911752},{"$f":"IF($A738>$N$30,NA(),IF($A738=$N$30,M738,IF(OR(M738>O739,$G739<O739),M738,O739)))","v":44.541400080709778},{"$f":"IF($A738>$P$30,NA(),IF($A738=$P$30,N738,IF(P739=N739,IF($G738<=N738,N738,O738),IF(P739=O739,IF($G738>=O738,O738,N738),N738))))","v":48.38892000911752},{"$f":"IF($A738>Q$30,NA(),IF($A738=Q$30,AVERAGE(OFFSET($I738,0,0,$A$21,1)),$C$21*($I738-Q739)+Q739))","v":1.0005270234427888},{"$f":"IF($A738>$Q$30,NA(),Q738*$A$22)","v":4.0021080937711551},{"$f":"IF($A738>$Q$30,NA(),$H738+R738)","v":50.877108093771156},{"$f":"IF($A738>$Q$30,NA(),$H738-R738)","v":42.872891906228844},{"$f":"IF($A738>$U$30,NA(),IF($A738=$U$30,S738,IF(OR(S738<U739,$G739>U739),S738,U739)))","v":49.231768686757746},{"$f":"IF($A738>$U$30,NA(),IF($A738=$U$30,T738,IF(OR(T738>V739,$G739<V739),T738,V739)))","v":43.658533274279705},{"$f":"IF($A738>$W$30,NA(),IF($A738=$W$30,U738,IF(W739=U739,IF($G738<=U738,U738,V738),IF(W739=V739,IF($G738>=V738,V738,U738),U738))))","v":43.658533274279705},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16983600]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":23750200},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":47.700001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":46.68},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":47.41},47.190000499999996,1.0200010000000006,0.88286680643007376,2.6486004192902213,49.838600919290215,44.541400080709778,48.38892000911752,44.541400080709778,48.38892000911752,0.88286680643007376,3.531467225720295,50.721467725720288,43.658533274279705,49.231768686757746,43.658533274279705,43.658533274279705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23750200,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":27218300},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":47.02},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":47.110000999999997},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":46.529998999999997},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},46.819999999999993,0.58000200000000035,0.85239254119231223,2.5571776235769366,49.377177623576927,44.26282237642306,48.38892000911752,44.35122868229486,48.38892000911752,0.85239254119231223,3.4095701647692489,50.229570164769243,43.410429835230744,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27218300]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":16044700},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":47.279998999999997},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":47.330002},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":47.02},47.09,0.48000400000000099,0.91292377256838153,2.7387713177051447,49.828771317705147,44.35122868229486,48.38892000911752,44.35122868229486,48.38892000911752,0.91292377256838153,3.6516950902735261,50.741695090273531,43.438304909726476,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16044700,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":15966500},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":46.669998},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":46.259998000000003},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":46.970001000000003},46.679997999999998,0.83999999999999631,1.0091281664724661,3.0273844994173982,49.707382499417399,43.652613500582596,48.38892000911752,43.718376544507507,48.38892000911752,1.0091281664724661,4.0365126658898642,50.716510665889864,42.643485334110132,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15966500,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":20389700},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":46.040000999999997},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":46.93},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":45.880001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":46.75},46.4050005,1.1500010000000032,1.0467122034663483,3.1401366103990451,49.545137110399047,43.264863889600953,48.38892000911752,43.718376544507507,48.38892000911752,1.0467122034663483,4.1868488138653932,50.591849313865396,42.218151686134604,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20389700,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":17709400},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":45.830002},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":45.200001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},45.515001499999997,1.2000010000000003,1.0237591375699806,3.071277412709942,48.586278912709936,42.443724087290057,48.38892000911752,43.718376544507507,48.38892000911752,1.0237591375699806,4.0950365502799224,49.610038050279918,41.419964949720075,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17709400]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":15705000},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":46.830002},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":45.990001999999997},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},46.410001999999999,0.84000000000000341,0.98459427925219856,2.9537828377565956,49.363784837756597,43.4562191622434,48.38892000911752,43.718376544507507,48.38892000911752,0.98459427925219856,3.9383771170087942,50.34837911700879,42.471624882991208,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15705000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":19303500},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":45.490001999999997},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":45.41},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":46.259998000000003},45.954999999999998,1.0900000000000034,1.0167263413082419,3.0501790239247257,49.005179023924725,42.904820976075271,48.38892000911752,43.718376544507507,48.38892000911752,1.0167263413082419,4.0669053652329676,50.021905365232968,41.888094634767029,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19303500,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":17965500},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":46.869999},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":46.990001999999997},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":45.93},46.385000499999997,1.2100030000000004,1.0004433060434059,3.0013299181302178,49.386330418130214,43.383670581869779,48.38892000911752,43.718376544507507,48.38892000911752,1.0004433060434059,4.0017732241736237,50.386773724173622,42.383227275826371,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17965500]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":13775700},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":46.73},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":46.919998},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":46.240001999999997},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":46.66},46.58,0.67999600000000271,0.95387448516416284,2.8616234554924884,49.44162345549249,43.718376544507507,48.38892000911752,43.718376544507507,48.38892000911752,0.95387448516416284,3.8154979406566514,50.395497940656647,42.76450205934335,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13775700]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":26027700},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":46.599997999999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":46.220001000000003},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":46.700001},46.710001000000005,1.3900000000000006,1.0147363707561985,3.0442091122685957,49.754210112268602,43.665791887731409,48.38892000911752,43.665791887731409,48.38892000911752,1.0147363707561985,4.058945483024794,50.768946483024799,42.651055516975212,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G749>=G750,C749,NA())","v":26027700},{"$f":"IF(G749<G750,C749,NA())","v":{"$error":"#N/A"}}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":15020800},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":45.59},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":46.07},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":45.32},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":45.810001},45.695,0.75,0.93134445314646475,2.7940333594393945,48.489033359439397,42.900966640560604,48.38892000911752,43.190640024788067,48.38892000911752,0.93134445314646475,3.725377812585859,49.420377812585862,41.969622187414139,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15020800,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":17102800},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":46.119999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":46.290000999999997},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":45.560001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":45.630001},45.925000999999995,0.8599969999999999,0.97164322051234575,2.9149296615370375,48.839930661537032,43.010071338462957,48.38892000911752,43.190640024788067,48.38892000911752,0.97164322051234575,3.886572882049383,49.81157388204938,42.038428117950609,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17102800]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":16152900},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":46.07},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":46.490001999999997},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":45.869999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":46.419998},46.180000499999998,0.86000099999999691,0.99645349173731146,2.9893604752119343,49.16936097521193,43.190640024788067,48.38892000911752,43.190640024788067,48.38892000911752,0.99645349173731146,3.9858139669492458,50.165814466949243,42.194186533050754,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16152900,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":19632000},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":46.07},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":46.220001000000003},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":45.48},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":45.630001},45.8500005,0.74000100000000657,1.0267762676789369,3.080328803036811,48.930329303036814,42.769671696963186,48.38892000911752,43.088488185177233,48.38892000911752,1.0267762676789369,4.1071050707157477,49.957105570715747,41.742895429284253,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19632000]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":17129500},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":46.540000999999997},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":46.720001000000003},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":46.060001},46.360000499999998,0.72000100000000344,1.0905041049409214,3.2715123148227643,49.631512814822763,43.088488185177233,48.38892000911752,43.088488185177233,48.38892000911752,1.0905041049409214,4.3620164197636857,50.722016919763682,41.997984080236314,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17129500]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":21888800},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":46.099997999999999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":46.639999000000003},46.554997999999998,0.91000000000000369,1.1728381282611255,3.5185143847833764,50.073512384783371,43.036483615216625,48.38892000911752,43.036483615216625,48.38892000911752,1.1728381282611255,4.6913525130445022,51.246350513044497,41.863645486955498,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21888800,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":23875400},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":46.34},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":46.450001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":45.669998},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},46.059999500000004,0.78000300000000067,1.2312466012080414,3.6937398036241245,49.75373930362413,42.366259696375877,48.38892000911752,42.366259696375877,48.38892000911752,1.2312466012080414,4.9249864048321657,50.984985904832172,41.135013095167835,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23875400]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":106928300},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":45.119999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":46.509998000000003},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":44.630001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":46.310001},45.569999500000002,1.879997000000003,1.3315229570320506,3.9945688710961518,49.564568371096151,41.575430628903852,48.38892000911752,41.946615585145437,48.38892000911752,1.3315229570320506,5.3260918281282024,50.896091328128207,40.243907671871796,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106928300,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":19114900},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":44.77},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":45.32},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":44.200001},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":45.220001000000003},44.760000500000004,1.119999,1.2096398363725056,3.6289195091175168,48.38892000911752,41.131080990882488,48.38892000911752,41.946615585145437,48.38892000911752,1.2096398363725056,4.8385593454900224,49.59855984549003,39.921441154509978,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19114900,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":22840100},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":45.290000999999997},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":45.470001000000003},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":44.389999000000003},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":44.75},44.930000000000007,1.0800020000000004,1.2295600222330625,3.6886800666991872,48.618680066699191,41.241319933300822,48.618680066699191,41.946615585145437,48.618680066699191,1.2295600222330625,4.91824008893225,49.848240088932258,40.011759911067756,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22840100]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":23222400},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":45.919998},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":45.32},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":45.470001000000003},45.735000999999997,0.99000200000000405,1.2627951382848541,3.7883854148545621,49.523386414854556,41.946615585145437,49.105247507044467,41.946615585145437,49.105247507044467,1.2627951382848541,5.0511805531394165,50.786181553139414,40.68382044686058,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23222400,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":18398600},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":45.110000999999997},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":45.459999000000003},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":44.810001},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":45.16},45.135000000000005,0.64999800000000363,1.3234158356814874,3.9702475070444621,49.105247507044467,41.164752492955543,49.105247507044467,41.494786352707578,49.105247507044467,1.3234158356814874,5.2936633427259494,50.428663342725955,39.841336657274056,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18398600]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":36103200},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":46.259998000000003},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":46.509998000000003},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":45.049999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":45.32},45.779998500000005,1.4599990000000034,1.473064243610706,4.4191927308321182,50.19919123083212,41.360805769167889,49.936491448424484,41.494786352707578,49.936491448424484,1.473064243610706,5.8922569744428239,51.672255474442828,39.887741525557182,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36103200]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":22423500},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":45.790000999999997},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":46.049999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":45.349997999999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":45.830002},45.6999985,0.82000000000000028,1.4759676310797509,4.4279028932392528,50.127901393239256,41.272095606760743,49.936491448424484,41.494786352707578,49.936491448424484,1.4759676310797509,5.9038705243190037,51.603869024319003,39.796127975680996,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22423500]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":20399100},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":46.82},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":46.169998},46.360000999999997,0.91999799999999965,1.62173821576414,4.8652146472924205,51.225215647292416,41.494786352707578,49.936491448424484,41.494786352707578,49.936491448424484,1.62173821576414,6.48695286305656,52.846953863056555,39.873048136943439,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20399100]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":28074600},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":46.48},46.700001,2.1400039999999976,1.777680485933949,5.3330414578018468,52.033042457801848,41.366959542198153,49.936491448424484,41.366959542198153,49.936491448424484,1.777680485933949,7.110721943735796,53.810722943735797,39.589279056264203,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28074600,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":21300100},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":44.119999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":45.759998000000003},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":43.93},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":45.349997999999999},44.844999000000001,1.8299980000000033,1.6971641494748271,5.0914924484244812,49.936491448424484,39.753506551575519,49.936491448424484,39.982064451925631,49.936491448424484,1.6971641494748271,6.7886565978993083,51.633655597899306,38.056342402100697,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21300100,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":26125600},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":44.959999000000003},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":45.860000999999997},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":44.110000999999997},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":45.07},44.985000999999997,2.1900029999999973,1.6676455160247878,5.0029365480743637,49.987937548074363,39.982064451925631,49.974697725424228,39.982064451925631,49.974697725424228,1.6676455160247878,6.6705820640991513,51.655583064099147,38.314418935900846,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26125600,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":35582000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":46.990001999999997},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":47},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":43.639999000000003},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":43.669998},45.319999500000002,3.7799989999999966,1.551566075141408,4.654698225424224,49.974697725424228,40.665301274575775,49.974697725424228,44.61168655214405,49.974697725424228,1.551566075141408,6.2062643005656319,51.52626380056563,39.113735199434373,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35582000]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":18462400},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":47.66},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":47.830002},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":47.119999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":47.419998},47.4750005,0.92999999999999972,1.0563587585061662,3.1690762755184987,50.644076775518499,44.305924224481501,50.644076775518499,44.61168655214405,44.61168655214405,1.0563587585061662,4.2254350340246649,51.700435534024663,43.249565465975337,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18462400]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":18597300},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":48.02},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":48.240001999999997},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":48.049999},47.865001999999997,0.75,1.0844384826186477,3.2533154478559432,51.118317447855944,44.61168655214405,51.118317447855944,44.61168655214405,44.61168655214405,1.0844384826186477,4.3377539304745909,52.202755930474588,43.527248069525406,49.231768686757746,43.527248069525406,43.527248069525406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18597300]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":17820900},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":47.459999000000003},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":48.16},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":47.119999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":48.130001},47.639999500000002,1.0400009999999966,1.1587581454227915,3.4762744362683744,51.116273936268378,44.163725063731626,48.057576515068305,44.189555133449765,44.189555133449765,1.1587581454227915,4.6350325816911662,52.275032081691165,43.004966918308838,49.231768686757746,43.004966918308838,43.004966918308838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17820900,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":22591100},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":48.290000999999997},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":47.830002},47.745001000000002,1.4299999999999997,1.1851486221834127,3.555445866550238,51.300446866550239,44.189555133449765,48.057576515068305,44.189555133449765,44.189555133449765,1.1851486221834127,4.7405944887336506,52.485595488733651,43.004406511266353,49.231768686757746,43.004406511266353,43.004406511266353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22591100,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":14100700},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":46.77},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":46.529998999999997},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":46.860000999999997},46.889999500000002,0.72000100000000344,1.1307372048908377,3.3922116146725134,50.282211114672513,43.49778788532749,48.057576515068305,43.49778788532749,43.49778788532749,1.1307372048908377,4.5229488195633509,51.412948319563355,42.367050680436648,49.231768686757746,42.367050680436648,42.367050680436648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14100700]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":17492000},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":46.540000999999997},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":46.939999},46.870001000000002,0.66000000000000369,1.2220119170888009,3.6660357512664028,50.536036751266408,43.203965248733596,48.057576515068305,43.203965248733596,43.203965248733596,1.2220119170888009,4.8880476683552034,51.758048668355208,41.981953331644796,49.231768686757746,41.981953331644796,41.981953331644796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17492000,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":17285900},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":45.880001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":46.889999000000003},46.390001499999997,1.0200010000000006,1.3469034542196447,4.0407103626589347,50.430711862658931,42.349291137341062,48.057576515068305,42.501355167861298,42.501355167861298,1.3469034542196447,5.387613816878579,51.777615316878574,41.00238768312142,49.231768686757746,41.302388544217585,41.302388544217585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17285900,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":18712400},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":47.290000999999997},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":46.23},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":46.299999},46.760000499999997,1.5900000000000034,1.4195484440462323,4.2586453321386966,51.018645832138695,42.501355167861298,48.057576515068305,42.501355167861298,42.501355167861298,1.4195484440462323,5.678193776184929,52.438194276184923,41.08180672381507,49.231768686757746,41.302388544217585,41.302388544217585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18712400]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":43553600},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":46.040000999999997},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":47.82},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":45.41},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":47.82},46.614999999999995,2.4100000000000037,1.3816703205009497,4.145010961502849,50.760010961502843,42.469989038497147,48.057576515068305,42.469989038497147,42.469989038497147,1.3816703205009497,5.5266812820037989,52.141681282003795,41.088318717996195,49.231768686757746,41.302388544217585,41.302388544217585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43553600,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":20013000},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":45.369999},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":45.599997999999999},45.914999000000002,1.0900000000000034,1.1531526139456043,3.4594578418368132,49.374456841836817,42.455541158163186,48.057576515068305,42.455541158163186,42.455541158163186,1.1531526139456043,4.6126104557824172,50.527609455782418,41.302388544217585,49.231768686757746,41.302388544217585,41.302388544217585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20013000]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":22157200},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":45.040000999999997},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":45.98},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":44.799999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":45.959999000000003},45.389999500000002,1.1800009999999972,1.1671865281557379,3.5015595844672136,48.891559084467218,41.888439915532786,48.057576515068305,41.888439915532786,41.888439915532786,1.1671865281557379,4.6687461126229515,50.058745612622957,40.721253387377047,49.231768686757746,40.721253387377047,40.721253387377047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22157200,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":21776900},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":45.799999},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":44.68},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":44.84},45.239999499999996,1.119999,1.1643388677459026,3.4930166032377077,48.733016103237702,41.74698289676229,48.057576515068305,41.74698289676229,41.74698289676229,1.1643388677459026,4.6573554709836102,49.897354970983606,40.582644029016386,49.231768686757746,40.582644029016386,40.582644029016386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21776900]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":12592800},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":44.669998},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":44.950001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":44.119999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":44.900002000000001},44.534999999999997,0.83000200000000035,1.1741921716894366,3.5225765150683097,48.057576515068305,41.012423484931688,48.057576515068305,41.572509619465855,41.572509619465855,1.1741921716894366,4.6967686867577463,49.231768686757746,39.838231313242247,49.231768686757746,40.288346325954471,40.288346325954471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12592800,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":18674900},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":45.450001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":45.66},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":44.560001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":44.639999000000003},45.110000499999998,1.0999989999999968,1.2506788765093113,3.7520366295279342,48.862037129527934,41.357963870472062,48.596932742875055,41.572509619465855,41.572509619465855,1.2506788765093113,5.0027155060372452,50.112716006037246,40.10728499396275,50.112716006037246,40.288346325954471,40.288346325954471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18674900]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":20184500},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":45.049999},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":45.82},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":45.029998999999997},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":45.439999},45.424999499999998,1.2099990000000034,1.2841632935113811,3.8524898805341437,49.277489380534142,41.572509619465855,48.596932742875055,41.572509619465855,41.572509619465855,1.2841632935113811,5.1366531740455246,50.561652674045526,40.288346325954471,45.331780289486893,40.288346325954471,40.288346325954471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20184500,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":24345400},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":44.830002},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":44.98},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":44.41},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":44.610000999999997},44.694999999999993,0.65000100000000316,1.3006442476250206,3.9019327428750619,48.596932742875055,40.793067257124932,48.596932742875055,40.793067257124932,40.793067257124932,1.3006442476250206,5.2025769905000825,49.897576990500077,39.492423009499909,45.331780289486893,39.492423009499909,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24345400]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":26966500},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":45.209999000000003},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":45.299999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":44.330002},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":45.060001},44.815000499999996,1.0299989999999966,1.4452316359861357,4.3356949079584073,49.150695407958402,40.479305592041591,44.372585342115173,40.496854424566521,40.496854424566521,1.4452316359861357,5.7809265439445428,50.595927043944542,39.034073956055451,45.331780289486893,39.414139566088693,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26966500,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":30573000},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":42.93},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":44.380001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":42.849997999999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":44.27},43.614999499999996,1.5300030000000007,1.5375055550941665,4.6125166652824996,48.227516165282495,39.002482834717497,44.372585342115173,40.496854424566521,40.496854424566521,1.5375055550941665,6.1500222203766661,49.765021720376666,37.464977279623326,45.331780289486893,39.414139566088693,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30573000,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":50417700},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":43.43},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":44.580002},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":43.259998000000003},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":43.849997999999999},43.92,2.630001,1.5391727895595368,4.6175183686786108,48.537518368678612,39.302481631321392,44.372585342115173,40.496854424566521,40.496854424566521,1.5391727895595368,6.1566911582381474,50.076691158238148,37.763308841761855,45.331780289486893,39.414139566088693,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50417700,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":36986700},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":43.41},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":43.57},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":41.310001},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":41.950001},42.440000499999996,2.2599990000000005,1.2967665205727672,3.8902995617183018,46.330300061718297,38.549700938281696,44.372585342115173,40.496854424566521,40.496854424566521,1.2967665205727672,5.1870660822910688,47.627066582291064,37.252934417708929,45.331780289486893,39.414139566088693,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36986700]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":25817100},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":43.939999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":44.299999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":43.189999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":43.220001000000003},43.744999,1.1099999999999994,1.0827148584778263,3.248144575433479,46.993143575433479,40.496854424566521,44.372585342115173,40.496854424566521,40.496854424566521,1.0827148584778263,4.3308594339113053,48.075858433911307,39.414139566088693,45.331780289486893,39.414139566088693,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25817100]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":26182700},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":42.779998999999997},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":43.650002000000001},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":42.610000999999997},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":43.32},43.130001499999999,1.0400010000000037,1.0766514936951213,3.2299544810853638,46.359955981085363,39.900047018914634,44.372585342115173,39.900047018914634,39.900047018914634,1.0766514936951213,4.306605974780485,47.436607474780487,38.82339552521951,45.331780289486893,38.82339552521951,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26182700,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":21959100},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":42.02},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":43.02},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":41.700001},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":42.990001999999997},42.360000499999998,1.6500010000000032,1.0847960478495919,3.254388143548776,45.614388643548772,39.105612356451225,44.372585342115173,39.525051299232857,39.525051299232857,1.0847960478495919,4.3391841913983678,46.699184691398365,38.020816308601631,45.331780289486893,38.298401732310481,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21959100,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":20173600},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":41.59},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":41.77},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":41.220001000000003},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":41.369999},41.495000500000003,0.61999800000000249,0.95919494737172284,2.8775848421151684,44.372585342115173,38.617415657884834,44.372585342115173,39.525051299232857,39.525051299232857,0.95919494737172284,3.8367797894868914,45.331780289486893,37.658220710513113,45.331780289486893,38.298401732310481,45.331780289486893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20173600,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":16040300},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":41.560001},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":41.689999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":40.970001000000003},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":41.150002000000001},41.33,0.71999799999999681,1.0345720467876607,3.103716140362982,44.433716140362982,38.226283859637014,44.433716140362982,39.525051299232857,39.525051299232857,1.0345720467876607,4.1382881871506427,45.468288187150641,37.191711812849356,45.468288187150641,38.298401732310481,45.468288187150641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16040300]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":15060200},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":41.610000999999997},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":41.93},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":41.389999000000003},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":41.459999000000003},41.659999499999998,0.58000200000000035,1.1044773905182526,3.3134321715547577,44.973431671554756,38.346567328445239,44.613083431900257,39.525051299232857,39.525051299232857,1.1044773905182526,4.4179095620730102,46.077909062073005,37.242089937926991,45.474029042056685,38.298401732310481,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15060200,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":15997700},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":40.950001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":41.41},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":40.490001999999997},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":41.349997999999999},40.950001,0.91999799999999965,1.2210274773000864,3.6630824319002593,44.613083431900257,37.286918568099743,44.613083431900257,39.525051299232857,39.525051299232857,1.2210274773000864,4.8841099092003457,45.834110909200348,36.065891090799653,45.474029042056685,38.298401732310481,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15997700,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":22095300},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":41.720001000000003},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":41.810001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":40.770000000000003},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":40.919998},41.290000500000005,1.6100009999999969,1.2879229167001058,3.8637687501003173,45.153769250100325,37.426231749899685,45.153769250100325,39.525051299232857,39.525051299232857,1.2879229167001058,5.1516916668004233,46.441692166800429,36.138308833199581,45.474029042056685,38.298401732310481,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22095300]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":26679900},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":43.169998},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":43.169998},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":42.169998},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":42.380001},42.669998,1.1700020000000038,1.21635000930013,3.6490500279003903,46.319048027900394,39.020947972099606,46.089831840024424,39.525051299232857,39.525051299232857,1.21635000930013,4.8654000372005202,47.535398037200522,37.804597962799477,45.474029042056685,38.298401732310481,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26679900]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":17430100},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":43.349997999999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":43.48},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":42.93},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":43.34},43.204999999999998,0.98999799999999993,1.2266495669223803,3.6799487007671408,46.88494870076714,39.525051299232857,46.089831840024424,39.525051299232857,39.525051299232857,1.2266495669223803,4.906598267689521,48.111598267689516,38.298401732310481,45.474029042056685,38.298401732310481,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17430100,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":16427700},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":43.5},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":43.630001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":42.41},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":42.490001999999997},43.020000499999995,1.2200010000000034,1.2792388040162426,3.8377164120487279,46.857716912048723,39.182284087951267,46.089831840024424,39.182284087951267,39.182284087951267,1.2792388040162426,5.1169552160649703,48.136955716064968,37.903045283935022,45.474029042056685,37.903045283935022,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16427700]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":17937900},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":42.700001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":43.220001000000003},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":42.580002},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":43.060001},42.900001500000002,0.70000100000000032,1.2924027604642956,3.8772082813928868,46.777209781392891,39.022793218607113,46.089831840024424,39.022793218607113,39.022793218607113,1.2924027604642956,5.1696110418571823,48.069612541857182,37.730390458142821,45.474029042056685,37.730390458142821,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17937900,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":14639200},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":41.84},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":42.66},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":41.650002000000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":42.52},42.155000999999999,1.0400009999999966,1.4240475961230279,4.2721427883690835,46.427143788369079,37.882858211630918,46.089831840024424,37.963130879818358,37.963130879818358,1.4240475961230279,5.6961903844921116,47.851191384492111,36.458810615507886,45.474029042056685,36.458810615507886,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14639200,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":16100200},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":41.889999000000003},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":42.549999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":41.529998999999997},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":41.619999},{"$f":"IF($A803>$A$8,NA(),(E802+F802)/2)","v":42.039998999999995},{"$f":"IF(A802>$I$30,NA(),MAX(E802-F802,ABS(E802-G803),ABS(F802-G803)))","v":1.0200000000000031},{"$f":"IF(A802>$J$30,NA(),IF(A802=$J$30,AVERAGE(OFFSET(I802,0,0,$A$17,1)),$C$17*(I802-J803)+J803))","v":1.5093912841503683},{"$f":"IF(A802>$J$30,NA(),J802*$A$18)","v":4.528173852451105},{"$f":"IF(A802>$J$30,NA(),H802+K802)","v":46.568172852451099},{"$f":"IF(A802>$J$30,NA(),H802-K802)","v":37.51182514754889},{"$f":"IF($A802>$N$30,NA(),IF($A802=$N$30,L802,IF(OR(L802<N803,$G803>N803),L802,N803)))","v":46.089831840024424},{"$f":"IF($A802>$N$30,NA(),IF($A802=$N$30,M802,IF(OR(M802>O803,$G803<O803),M802,O803)))","v":37.963130879818358},{"$f":"IF($A802>$P$30,NA(),IF($A802=$P$30,N802,IF(P803=N803,IF($G802<=N802,N802,O802),IF(P803=O803,IF($G802>=O802,O802,N802),N802))))","v":37.963130879818358},{"$f":"IF($A802>Q$30,NA(),IF($A802=Q$30,AVERAGE(OFFSET($I802,0,0,$A$21,1)),$C$21*($I802-Q803)+Q803))","v":1.5093912841503683},{"$f":"IF($A802>$Q$30,NA(),Q802*$A$22)","v":6.0375651366014731},{"$f":"IF($A802>$Q$30,NA(),$H802+R802)","v":48.077564136601467},{"$f":"IF($A802>$Q$30,NA(),$H802-R802)","v":36.002433863398522},{"$f":"IF($A802>$U$30,NA(),IF($A802=$U$30,S802,IF(OR(S802<U803,$G803>U803),S802,U803)))","v":45.474029042056685},{"$f":"IF($A802>$U$30,NA(),IF($A802=$U$30,T802,IF(OR(T802>V803,$G803<V803),T802,V803)))","v":36.437507506424474},{"$f":"IF($A802>$W$30,NA(),IF($A802=$W$30,U802,IF(W803=U803,IF($G802<=U802,U802,V802),IF(W803=V803,IF($G802>=V802,V802,U802),U802))))","v":45.474029042056685},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16100200]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":18330700},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":41.27},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":42.09},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":41.110000999999997},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":41.759998000000003},41.6000005,1.5400010000000037,1.6181449028504495,4.8544347085513486,46.454435208551345,36.745565791448655,46.089831840024424,37.963130879818358,37.963130879818358,1.6181449028504495,6.4725796114017982,48.072580111401798,35.127420888598202,45.474029042056685,36.437507506424474,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18330700,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":31661000},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":41.830002},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":41.990001999999997},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":40.409999999999997},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":40.549999},41.200001,2.130001,1.6355102145949931,4.9065306437849792,46.106531643784976,36.293470356215025,46.089831840024424,37.963130879818358,37.963130879818358,1.6355102145949931,6.5420408583799725,47.74204185837997,34.65796014162003,45.474029042056685,36.437507506424474,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31661000]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":23438800},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":41.919998},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":43.290000999999997},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":41.790000999999997},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":42.540000999999997},42.540000999999997,1.5,1.5256233733938804,4.5768701201816411,47.116871120181635,37.963130879818358,46.089831840024424,37.963130879818358,37.963130879818358,1.5256233733938804,6.1024934935755217,48.642494493575519,36.437507506424474,45.474029042056685,36.437507506424474,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23438800,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":30701500},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":42.25},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":42.639999000000003},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":41.740001999999997},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":42.48},42.190000499999996,1.1399990000000031,1.5313174563702983,4.5939523691108946,46.783952869110891,37.596048130889102,46.089831840024424,37.596048130889102,37.596048130889102,1.5313174563702983,6.125269825481193,48.315270325481187,36.064730674518806,45.474029042056685,36.064730674518806,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30701500,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":26178000},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":41.759998000000003},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":41.790000999999997},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":40.68},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":41.5},41.235000499999998,1.1100009999999969,1.6182771133414748,4.8548313400244245,46.089831840024424,36.380169159975573,46.089831840024424,36.860498510580797,36.860498510580797,1.6182771133414748,6.4731084533658994,47.708108953365894,34.761892046634102,45.474029042056685,35.088998180774389,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26178000]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":18428800},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":42.200001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":42.369999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":41.23},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":41.52},41.799999499999998,1.5499989999999997,1.7312273607506921,5.1936820822520762,46.993681582252073,36.606317417747924,46.993681582252073,36.860498510580797,36.860498510580797,1.7312273607506921,6.9249094430027682,48.724908943002767,34.87509005699723,45.474029042056685,35.088998180774389,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18428800]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":22882400},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":41.91},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":42.82},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":41.529998999999997},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":42.779998999999997},42.174999499999998,1.5999989999999968,1.7715003298064016,5.314500989419205,47.4895004894192,36.860498510580797,42.708021781542513,36.860498510580797,36.860498510580797,1.7715003298064016,7.0860013192256064,49.261000819225607,35.088998180774389,45.474029042056685,35.088998180774389,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22882400,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":19592000},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":41.040000999999997},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":41.459999000000003},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":40.529998999999997},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":41.220001000000003},40.994999,0.93000000000000682,1.809611736430047,5.4288352092901411,46.423834209290142,35.566163790709858,42.708021781542513,35.566163790709858,42.708021781542513,1.809611736430047,7.2384469457201881,48.233445945720192,33.756552054279808,45.474029042056685,33.756552054279808,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19592000,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":27643900},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":42.09},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":42.200001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":40.849997999999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":41.200001},41.5249995,1.350003000000001,2.0050810111922783,6.0152430335768354,47.540242533576837,35.509756466423163,42.708021781542513,35.509756466423163,42.708021781542513,2.0050810111922783,8.0203240447691133,49.545323544769111,33.504675455230888,45.474029042056685,33.504675455230888,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27643900]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":22683500},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":41.169998},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":42.200001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":40.869999},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":41.740001999999997},41.534999999999997,1.5600019999999972,2.1506539025683398,6.4519617077050189,47.986961707705014,35.083038292294979,42.708021781542513,35.083038292294979,42.708021781542513,2.1506539025683398,8.6026156102733591,50.137615610273357,32.932384389726636,45.474029042056685,32.932384389726636,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22683500,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":30366100},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":42.66},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":42.740001999999997},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":40.590000000000003},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":40.639999000000003},41.665001000000004,2.1500019999999935,2.2819098809168605,6.845729642750582,48.510730642750588,34.81927135724942,42.708021781542513,34.81927135724942,42.708021781542513,2.2819098809168605,9.1276395236674421,50.792640523667444,32.537361476332563,45.474029042056685,32.537361476332563,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G813>=G814,C813,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G813<G814,C813,NA())","v":30366100}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":31641400},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":40.459999000000003},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":41.68},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":39.779998999999997},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":41.43},40.729999499999998,2.619999,2.3112227433428307,6.9336682300284922,47.663667730028493,33.796331269971503,42.708021781542513,33.796331269971503,42.708021781542513,2.3112227433428307,9.2448909733713229,49.974890473371318,31.485108526628675,45.474029042056685,31.485108526628675,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31641400,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":21235200},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":39.82},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":40.290000999999997},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":38.540000999999997},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":39.060001},39.415000999999997,1.75,2.2426057974190154,6.7278173922570463,46.142818392257041,32.687183607742952,42.708021781542513,32.687183607742952,42.708021781542513,2.2426057974190154,8.9704231896760618,48.385424189676058,30.444577810323935,45.474029042056685,30.444577810323935,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21235200]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":28180500},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":37.840000000000003},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":39.950001},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":37.470001000000003},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":39.799999},38.710001000000005,2.4799999999999969,2.3520737524010187,7.056221257203056,45.766222257203061,31.653779742796949,42.708021781542513,32.387524702880931,42.708021781542513,2.3520737524010187,9.4082950096040747,48.11829600960408,29.301705990395931,45.474029042056685,29.684955646146999,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28180500,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":26790700},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":38.169998},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":38.860000999999997},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":37.869999},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":38.330002},38.364999999999995,1.4400019999999998,2.3236456973790234,6.9709370921370706,45.335937092137065,31.394062907862924,42.708021781542513,32.387524702880931,42.708021781542513,2.3236456973790234,9.2945827895160935,47.659582789516087,29.070417210483903,45.474029042056685,29.684955646146999,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26790700]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":26014200},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":40.130001},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":40.419998},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":39.110000999999997},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":39.310001},39.764999500000002,1.3099970000000027,2.5200109634632506,7.5600328903897518,47.325032390389751,32.204966609610253,42.708021781542513,32.387524702880931,42.708021781542513,2.5200109634632506,10.080043853853002,49.845043353853001,29.684955646146999,45.474029042056685,29.684955646146999,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26014200]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":27120300},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":39.450001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":40.490001999999997},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":38.959999000000003},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":40.32},39.7250005,1.6700019999999967,2.7889029553439721,8.3667088660319173,48.091709366031921,31.358291633968083,42.708021781542513,32.387524702880931,42.708021781542513,2.7889029553439721,11.155611821375889,50.880612321375892,28.569388678624112,45.474029042056685,28.569388678624112,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27120300,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":31278600},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":39.209999000000003},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":40.150002000000001},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":38.409999999999997},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":38.82},39.280000999999999,2.1700020000000038,3.0375476120870779,9.1126428362612337,48.392643836261229,30.167358163738765,42.708021781542513,32.387524702880931,42.708021781542513,3.0375476120870779,12.150190448348312,51.43019144834831,27.129810551651687,45.474029042056685,27.129810551651687,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31278600]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":38473300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":37.970001000000003},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":40.919998},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":37.369999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":40.580002},39.1449985,3.5499989999999997,3.2303355258842057,9.6910065776526171,48.836005077652615,29.453991922347385,42.708021781542513,32.387524702880931,42.708021781542513,3.2303355258842057,12.921342103536823,52.066340603536823,26.223656396463177,45.474029042056685,26.223656396463177,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38473300,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":42873900},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":38.650002000000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":39.950001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":37.5},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":37.669998},38.7250005,2.4500010000000003,3.1592991983029184,9.4778975949087556,48.202898094908754,29.247102905091246,42.708021781542513,32.387524702880931,42.708021781542513,3.1592991983029184,12.637196793211674,51.362197293211672,26.087803706788328,45.474029042056685,26.087803706788328,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42873900]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":48235600},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":36.409999999999997},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":38.68},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":35.540000999999997},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":38.599997999999999},37.110000499999998,4.0800020000000004,3.3169210201480115,9.950763060444034,47.06076356044403,27.159237439555966,42.708021781542513,32.387524702880931,42.708021781542513,3.3169210201480115,13.267684080592046,50.377684580592046,23.84231641940795,45.474029042056685,23.917267382348406,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48235600,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":39823400},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":35.509998000000003},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":35.82},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":33.740001999999997},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":34.599997999999999},34.780000999999999,2.0799980000000033,3.1473474690697918,9.4420424072093745,44.22204340720937,25.337958592790624,42.708021781542513,32.387524702880931,42.708021781542513,3.1473474690697918,12.589389876279167,47.369390876279169,22.190611123720831,45.474029042056685,23.917267382348406,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39823400]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":48582500},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":38.270000000000003},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":38.470001000000003},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":35.400002000000001},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":35.599997999999999},36.935001499999998,3.0699990000000028,3.3845362399741892,10.153608719922568,47.088610219922565,26.781392780077432,42.708021781542513,32.387524702880931,42.708021781542513,3.3845362399741892,13.538144959896757,50.473146459896753,23.396856540103244,45.474029042056685,23.917267382348406,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48582500]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":58319700},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":37.049999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":39.32},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":36.150002000000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":37.709999000000003},37.735000999999997,3.1699979999999996,3.4544334044128973,10.363300213238691,48.098301213238685,27.371700786761306,42.708021781542513,32.387524702880931,42.708021781542513,3.4544334044128973,13.817733617651589,51.552734617651588,23.917267382348406,45.474029042056685,23.917267382348406,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58319700,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":56904300},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":33.759998000000003},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":37.709999000000003},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":33.310001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":37.119999},35.510000000000005,4.3999980000000036,3.5176412720602079,10.552923816180623,46.062923816180628,24.957076183819382,42.708021781542513,32.387524702880931,42.708021781542513,3.5176412720602079,14.070565088240832,49.580565088240839,21.439434911759172,45.474029042056685,23.345970957943305,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56904300,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":41572400},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":34.700001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":36.25},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":33.599997999999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":35.5},34.924999,2.6500020000000006,3.3215619991846976,9.964685997554092,44.889684997554092,24.960313002445908,42.708021781542513,32.387524702880931,42.708021781542513,3.3215619991846976,13.286247996738791,48.211246996738794,21.638751003261209,45.474029042056685,23.345970957943305,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41572400,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":44211300},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":33.229999999999997},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":36.990001999999997},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":32.400002000000001},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":33.709999000000003},34.695002000000002,5.2399970000000025,3.4707975545590748,10.412392663677224,45.107394663677226,24.282609336322778,42.708021781542513,32.387524702880931,42.708021781542513,3.4707975545590748,13.883190218236299,48.578192218236303,20.811811781763701,45.474029042056685,23.345970957943305,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44211300]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":53859600},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":35.18},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":37.68},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":33.330002},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":37.639999000000003},35.505001,4.4799989999999994,3.0776421222388688,9.2329263667166064,44.737927366716605,26.272074633283395,42.708021781542513,32.387524702880931,42.708021781542513,3.0776421222388688,12.310568488955475,47.815569488955475,23.194432511044525,45.474029042056685,23.345970957943305,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53859600,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":51855300},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":34.5},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":35.82},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":33},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":33.200001},34.409999999999997,4.0499989999999997,2.766007260514173,8.2980217815425199,42.708021781542513,26.111978218457477,42.708021781542513,32.387524702880931,42.708021781542513,2.766007260514173,11.064029042056692,45.474029042056685,23.345970957943305,45.474029042056685,23.345970957943305,45.474029042056685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51855300]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":63594300},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":39.020000000000003},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":39.159999999999997},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":36.369999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":37.049999},37.764999500000002,3.7100030000000004,2.4806757628506557,7.4420272885519676,45.207026788551971,30.322972211448032,44.499136085367752,32.387524702880931,44.499136085367752,2.4806757628506557,9.9227030514026229,47.687702551402623,27.842296448597381,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63594300]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":50536500},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":39.25},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":40.150002000000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":37.869999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":40.080002},39.010000500000004,2.2800030000000007,2.2074919323730238,6.6224757971190709,45.632476297119076,32.387524702880931,44.499136085367752,32.387524702880931,44.499136085367752,2.2074919323730238,8.8299677294920951,47.839968229492101,30.180032770507907,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50536500,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":61535300},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":36.900002000000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":39.560001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":36.290000999999997},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":37.959999000000003},37.925000999999995,3.3899990000000031,2.1913783617892513,6.5741350853677538,44.499136085367752,31.350865914632241,44.499136085367752,38.334110136981941,44.499136085367752,2.1913783617892513,8.7655134471570051,46.690514447157,29.15948755284299,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61535300]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":48605600},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":38},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":39.950001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":37.799999},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":39.68},38.875,2.1500020000000006,1.9250182199646397,5.775054659893919,44.650054659893918,33.099945340106082,44.505347697557539,38.334110136981941,44.505347697557539,1.9250182199646397,7.7000728798585589,46.57507287985856,31.17492712014144,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48605600,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":30255900},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":40.169998},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":40.509998000000003},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":39.290000999999997},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":39.57},39.8999995,2.0999980000000065,1.8750218244012262,5.6250654732036782,45.525064973203676,34.274934026796323,44.505347697557539,38.334110136981941,44.505347697557539,1.8750218244012262,7.5000872976049049,47.400086797604907,32.399912202395093,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30255900]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":30022100},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":40.720001000000003},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":41.450001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":39.799999},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":41.389999000000003},40.625,1.6500020000000006,1.8250271187126084,5.4750813561378253,46.100081356137828,35.149918643862172,44.505347697557539,38.334110136981941,44.505347697557539,1.8250271187126084,7.3001084748504335,47.925108474850433,33.324891525149567,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30022100,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":49294700},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":41.259998000000003},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":41.900002000000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":39.709999000000003},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":40.040000999999997},40.805000500000006,2.1900029999999973,1.8639215895376322,5.5917647686128964,46.396765268612903,35.213235731387108,44.505347697557539,38.334110136981941,44.505347697557539,1.8639215895376322,7.4556863581505288,48.260686858150535,33.349314141849476,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49294700]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":48864300},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":40.150002000000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":41.189999},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":38.919998},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":41.169998},40.054998499999996,2.2700010000000006,1.7914590538793289,5.3743771616379865,45.429375661637984,34.680621338362009,44.505347697557539,38.334110136981941,44.505347697557539,1.7914590538793289,7.1658362155173156,47.220834715517313,32.88916228448268,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48864300,{"$error":"#N/A"}]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":80188000},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":38.700001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":40.549999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":38.349997999999999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":39.93},39.4499985,2.2000010000000003,1.6851163991858464,5.0553491975575398,44.505347697557539,34.39464930244246,44.505347697557539,38.334110136981941,44.505347697557539,1.6851163991858464,6.7404655967433857,46.190464096743383,32.709532903256616,46.190464096743383,37.370402982489097,46.190464096743383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80188000]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":51442900},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":41.279998999999997},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":42.099997999999999},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":40.009998000000003},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":40.040000999999997},41.054997999999998,2.1500019999999935,1.5706975990049232,4.7120927970147699,45.767090797014767,36.342905202985229,45.767090797014767,38.334110136981941,45.767090797014767,1.5706975990049232,6.2827903960196929,47.33778839601969,34.772207603980306,47.33778839601969,37.370402982489097,47.33778839601969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51442900]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":38513200},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":42.970001000000003},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":43.380001},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":41.939999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":42.16},42.66,1.4400019999999998,1.4419632876726853,4.3258898630180562,46.985889863018052,38.334110136981941,46.985889863018052,38.334110136981941,46.985889863018052,1.4419632876726853,5.7678531506907413,48.427853150690737,36.892146849309256,48.427853150690737,37.370402982489097,48.427853150690737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38513200]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":48024700},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":44.049999},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":44.209999000000003},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":42.07},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":42.740001999999997},43.139999500000002,2.1399990000000031,1.4423991293777265,4.3271973881331798,47.467196888133181,38.812802111866823,47.467196888133181,43.262949068344263,47.467196888133181,1.4423991293777265,5.7695965175109061,48.909596017510907,37.370402982489097,48.909596017510907,37.370402982489097,48.909596017510907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48024700]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":35295900},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":45},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":45.68},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":44},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":44},44.84,2.2999989999999997,1.2873769359061096,3.8621308077183287,48.702130807718333,40.977869192281673,48.702130807718333,43.262949068344263,48.702130807718333,1.2873769359061096,5.1495077436244383,49.989507743624443,39.690492256375563,49.989507743624443,45.986843989567774,49.989507743624443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35295900]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":20028700},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":46.73},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":46.049999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":46.299999},46.4499985,0.79999899999999968,1.0623498105519118,3.1870494316557352,49.637047931655736,43.262949068344263,49.637047931655736,43.262949068344263,49.637047931655736,1.0623498105519118,4.2493992422076472,50.699397742207644,42.200599257792355,50.699397742207644,45.986843989567774,45.986843989567774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20028700]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":20416700},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":46.09},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":46.959999000000003},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},46.430000500000006,1.0599970000000027,1.1206499906745591,3.3619499720236772,49.791950472023686,43.068050527976325,49.75738679914005,43.068050527976325,49.75738679914005,1.1206499906745591,4.4825999626982362,50.912600462698244,41.947400537301768,50.891515232186734,45.986843989567774,45.986843989567774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20416700,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":27626400},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":46.689999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":46.810001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":46.290000999999997},46.3550015,0.90999899999999911,1.1341284330466828,3.4023852991400485,49.75738679914005,42.95261620085995,49.75738679914005,42.95261620085995,49.75738679914005,1.1341284330466828,4.536513732186731,50.891515232186734,41.818487767813266,50.891515232186734,45.986843989567774,45.986843989567774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27626400]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":18546300},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":46.82},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":46.290000999999997},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":46.59},46.569999499999994,0.68000000000000682,1.1839349737237235,3.5518049211711702,50.121804421171163,43.018194578828826,50.121804421171163,46.950133117175831,50.121804421171163,1.1839349737237235,4.7357398948948939,51.305739394894886,41.834259605105103,51.305739394894886,45.986843989567774,45.986843989567774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18546300]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":26747200},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":47.16},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":47.220001000000003},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":46.48},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":46.970001000000003},46.8500005,0.84000000000000341,1.295920523440105,3.8877615703203148,50.737762070320315,42.962238929679685,50.737762070320315,46.950133117175831,46.950133117175831,1.295920523440105,5.18368209376042,52.033682593760417,41.666318406239583,52.033682593760417,45.986843989567774,45.986843989567774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26747200]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":47044700},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":47.669998},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":46.580002},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":47.32},47.125,3.3499979999999994,1.3972361953156831,4.1917085859470493,51.316708585947048,42.933291414052952,51.316708585947048,46.950133117175831,46.950133117175831,1.3972361953156831,5.5889447812627324,52.713944781262732,41.536055218737268,52.713944781262732,45.986843989567774,45.986843989567774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47044700]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":31686200},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":49.43},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":50.279998999999997},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":49.400002000000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":49.93},49.840000500000002,1.1499979999999965,0.96328912760805741,2.8898673828241721,52.729867882824173,46.950133117175831,49.381557122201514,46.950133117175831,46.950133117175831,0.96328912760805741,3.8531565104322296,53.69315701043223,45.986843989567774,49.50655408838967,45.986843989567774,45.986843989567774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31686200,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":23168300},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":49.389999000000003},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":49.709999000000003},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":48.860000999999997},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":49.130001},49.284999999999997,0.84999800000000647,0.92179826707651535,2.765394801229546,52.050394801229544,46.519605198770449,49.381557122201514,46.519605198770449,49.381557122201514,0.92179826707651535,3.6871930683060614,52.972193068306055,45.597806931693938,49.50655408838967,45.597806931693938,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23168300,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":19012700},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":47.990001999999997},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":48.889999000000003},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":47.880001},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":48.869999},48.385000000000005,1.0099980000000031,0.93775388198240617,2.8132616459472186,51.198261645947227,45.571738354052783,49.381557122201514,45.740435843708482,49.381557122201514,0.93775388198240617,3.7510155279296247,52.136015527929629,44.633984472070381,49.50655408838967,44.813914291611312,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19012700,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":16807500},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":48.599997999999999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":48.77},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":47.869999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":47.970001000000003},48.319999500000002,0.90000100000000316,0.92169963353405127,2.7650989006021538,51.085098400602156,45.554900599397847,49.381557122201514,45.740435843708482,49.381557122201514,0.92169963353405127,3.6867985341362051,52.00679803413621,44.633200965863793,49.50655408838967,44.813914291611312,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16807500]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":9814800},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":48.689999},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":48.82},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":48.220001000000003},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":48.689999},48.520000500000002,0.59999899999999684,0.92652155209717302,2.7795646562915191,51.299565156291521,45.740435843708482,49.381557122201514,45.740435843708482,49.381557122201514,0.92652155209717302,3.7060862083886921,52.226086708388692,44.813914291611312,49.50655408838967,44.813914291611312,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9814800,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":17042300},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":48.330002},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":48.599997999999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":48.150002000000001},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":48.450001},48.375,0.9799989999999994,0.99908211922987888,2.9972463576896367,51.372246357689633,45.377753642310367,49.381557122201514,45.377753642310367,49.381557122201514,0.99908211922987888,3.9963284769195155,52.371328476919516,44.378671523080484,49.50655408838967,44.378671523080484,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17042300,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":13947300},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":47.220001000000003},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":47.709999000000003},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":47.110000999999997},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":47.619999},47.41,1.1800000000000068,1.0033228123920743,3.009968437176223,50.419968437176223,44.40003156282377,49.381557122201514,44.40003156282377,49.381557122201514,1.0033228123920743,4.0132912495682973,51.423291249568294,43.396708750431699,49.50655408838967,43.396708750431699,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13947300,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":15374900},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":46.830002},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":46.209999000000003},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":46.529998999999997},46.520000500000002,0.86000099999999691,0.96406121514586707,2.8921836454376013,49.412184145437607,43.627816854562397,49.381557122201514,44.078652739531478,49.381557122201514,0.96406121514586707,3.8562448605834683,50.376245360583468,42.663755639416536,49.50655408838967,42.663755639416536,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15374900,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":20069900},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":46.990001999999997},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":47},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":45.84},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":45.970001000000003},46.42,1.4000019999999935,0.98718570740050482,2.9615571222015147,49.381557122201514,43.45844287779849,49.381557122201514,44.078652739531478,49.381557122201514,0.98718570740050482,3.9487428296020193,50.36874282960202,42.471257170397983,49.50655408838967,46.491571249454772,49.50655408838967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20069900]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":14822600},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":46.540000999999997},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":46.259998000000003},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":47.240001999999997},46.764999000000003,1.0100020000000001,0.89544875348950725,2.6863462604685218,49.451345260468528,44.078652739531478,49.451345260468528,44.078652739531478,49.451345260468528,0.89544875348950725,3.581795013958029,50.346794013958032,43.183203986041974,49.50655408838967,46.491571249454772,46.491571249454772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14822600,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":14273600},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":47.970001000000003},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":47.98},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":46.93},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":47.049999},47.454999999999998,1.0499999999999972,0.86999247648717548,2.6099774294615266,50.064977429461521,44.845022570538475,50.064977429461521,47.189928437091083,50.064977429461521,0.86999247648717548,3.4799699059487019,50.934969905948698,43.975030094051299,49.50655408838967,46.491571249454772,46.491571249454772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14273600]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":14035100},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":47.52},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":47.970001000000003},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":47.77},47.735000499999998,0.5,0.82999080459543728,2.4899724137863117,50.22497291378631,45.245028086213686,50.22497291378631,47.189928437091083,47.189928437091083,0.82999080459543728,3.3199632183817491,51.05496371838175,44.415037281618247,49.50655408838967,46.491571249454772,46.491571249454772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14035100,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":20666000},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":47.889999000000003},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":48.07},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":47.470001000000003},47.67,1.5799979999999962,0.90332209450553447,2.7099662835166036,50.379966283516609,44.960033716483395,50.379966283516609,47.189928437091083,47.189928437091083,0.90332209450553447,3.6132883780221379,51.283288378022142,44.056711621977861,49.50655408838967,46.491571249454772,46.491571249454772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20666000]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":14066700},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":49.220001000000003},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":49.48},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":48.540000999999997},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":48.849997999999999},49.010000499999997,0.93999900000000025,0.75294967106232069,2.2588490131869623,51.268849513186957,46.751151486813036,50.929149460561845,47.189928437091083,47.189928437091083,0.75294967106232069,3.0117986842492828,52.021799184249282,45.998201815750711,49.50655408838967,46.491571249454772,46.491571249454772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14066700]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":16767700},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":49},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":49.18},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":48.41},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":49},48.795000000000002,0.77000000000000313,0.7113831535206141,2.1341494605618423,50.929149460561845,46.660850539438158,50.929149460561845,47.189928437091083,47.189928437091083,0.7113831535206141,2.8455326140824564,51.64053261408246,45.949467385917544,49.50655408838967,46.491571249454772,46.491571249454772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16767700]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":15186000},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":49.279998999999997},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":49.529998999999997},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":49.040000999999997},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":49.07},{"$f":"IF($A867>$A$8,NA(),(E866+F866)/2)","v":49.284999999999997},{"$f":"IF(A866>$I$30,NA(),MAX(E866-F866,ABS(E866-G867),ABS(F866-G867)))","v":0.72999999999999687},{"$f":"IF(A866>$J$30,NA(),IF(A866=$J$30,AVERAGE(OFFSET(I866,0,0,$A$17,1)),$C$17*(I866-J867)+J867))","v":0.69835718763630539},{"$f":"IF(A866>$J$30,NA(),J866*$A$18)","v":2.0950715629089163},{"$f":"IF(A866>$J$30,NA(),H866+K866)","v":51.38007156290891},{"$f":"IF(A866>$J$30,NA(),H866-K866)","v":47.189928437091083},{"$f":"IF($A866>$N$30,NA(),IF($A866=$N$30,L866,IF(OR(L866<N867,$G867>N867),L866,N867)))","v":51.00897585466646},{"$f":"IF($A866>$N$30,NA(),IF($A866=$N$30,M866,IF(OR(M866>O867,$G867<O867),M866,O867)))","v":47.189928437091083},{"$f":"IF($A866>$P$30,NA(),IF($A866=$P$30,N866,IF(P867=N867,IF($G866<=N866,N866,O866),IF(P867=O867,IF($G866>=O866,O866,N866),N866))))","v":47.189928437091083},{"$f":"IF($A866>Q$30,NA(),IF($A866=Q$30,AVERAGE(OFFSET($I866,0,0,$A$21,1)),$C$21*($I866-Q867)+Q867))","v":0.69835718763630539},{"$f":"IF($A866>$Q$30,NA(),Q866*$A$22)","v":2.7934287505452216},{"$f":"IF($A866>$Q$30,NA(),$H866+R866)","v":52.078428750545221},{"$f":"IF($A866>$Q$30,NA(),$H866-R866)","v":46.491571249454772},{"$f":"IF($A866>$U$30,NA(),IF($A866=$U$30,S866,IF(OR(S866<U867,$G867>U867),S866,U867)))","v":49.50655408838967},{"$f":"IF($A866>$U$30,NA(),IF($A866=$U$30,T866,IF(OR(T866>V867,$G867<V867),T866,V867)))","v":46.491571249454772},{"$f":"IF($A866>$W$30,NA(),IF($A866=$W$30,U866,IF(W867=U867,IF($G866<=U866,U866,V866),IF(W867=V867,IF($G866>=V866,V866,U866),U866))))","v":46.491571249454772},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15186000,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":21771800},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":48.959999000000003},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":49.200001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":48.669998},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":48.799999},48.934999500000004,0.53000300000000067,0.69132545155548508,2.0739763546664554,51.00897585466646,46.861023145333547,51.00897585466646,47.023475344296557,47.023475344296557,0.69132545155548508,2.7653018062219403,51.700301306221945,46.169697693778062,49.50655408838967,46.296300459062074,46.296300459062074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21771800]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":27176200},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":49.310001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":49.540000999999997},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":48.869999},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":49.02},49.204999999999998,0.67000199999999666,0.72717488523448159,2.1815246557034449,51.38652465570344,47.023475344296557,51.38652465570344,47.023475344296557,47.023475344296557,0.72717488523448159,2.9086995409379264,52.113699540937922,46.296300459062074,49.50655408838967,46.296300459062074,46.296300459062074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27176200]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":20094900},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":48.380001},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":49.080002},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":48.23},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":49.049999},48.655000999999999,1.0700039999999973,0.73987997084214485,2.2196399125264348,50.874640912526431,46.435361087473566,48.636426831023861,46.435361087473566,46.435361087473566,0.73987997084214485,2.9595198833685794,51.614520883368577,45.69548111663142,49.50655408838967,45.69548111663142,45.69548111663142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20094900,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":16289400},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":47.919998},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":48.400002000000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":47.759998000000003},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":48.009998000000003},48.08,0.64000399999999757,0.66651907547373324,1.9995572264211998,50.079557226421201,46.080442773578795,48.636426831023861,46.289598028432465,46.289598028432465,0.66651907547373324,2.6660763018949329,50.746076301894931,45.413923698105066,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16289400,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":17948700},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":47.959999000000003},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":47.990001999999997},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":47.619999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":47.790000999999997},47.805000499999998,0.37000299999999697,0.6724113144678967,2.0172339434036903,49.822234443403687,45.78776655659631,48.636426831023861,46.289598028432465,46.289598028432465,0.6724113144678967,2.6896452578715868,50.494645757871588,45.115355242128409,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17948700]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":18237400},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":47.310001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":47.98},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":47.299999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":47.970001000000003},47.639999500000002,0.84999899999999684,0.73961316212743,2.21883948638229,49.858838986382295,45.421160013617708,48.636426831023861,46.289598028432465,46.289598028432465,0.73961316212743,2.95845264850972,50.598452148509722,44.681546851490282,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18237400,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":13502600},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":47.48},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":47.560001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":47.060001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":47.130001},47.310001,0.5,0.71508297593352632,2.1452489278005791,49.45524992780058,45.16475207219942,48.636426831023861,46.289598028432465,46.289598028432465,0.71508297593352632,2.8603319037341053,50.170332903734106,44.449669096265893,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13502600]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":18203600},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":47.790000999999997},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":47.880001},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":47.07},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":47.32},47.4750005,0.81000099999999975,0.76287919280764327,2.2886375784229296,49.763638078422929,45.186362921577071,48.636426831023861,46.289598028432465,46.289598028432465,0.76287919280764327,3.0515167712305731,50.526517271230574,44.423483728769426,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18203600]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":25175900},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":46.970001000000003},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":47.790000999999997},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":46.810001},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":47.52},47.300000999999995,0.97999999999999687,0.75240768009823067,2.2572230402946918,49.557224040294685,45.042777959705305,48.636426831023861,46.289598028432465,46.289598028432465,0.75240768009823067,3.0096307203929227,50.309631720392915,44.290370279607075,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25175900,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":16501900},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":47.720001000000003},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":47.720001000000003},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},47.409999499999998,0.70000100000000032,0.70183160900894925,2.1054948270268476,49.515494327026843,45.304504672973152,48.636426831023861,46.289598028432465,46.289598028432465,0.70183160900894925,2.807326436035797,50.217325936035792,44.602673063964204,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16501900]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":22183600},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":47.139999000000003},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":47.82},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":47.799999},47.414999000000002,0.81000199999999722,0.70223841101093787,2.1067152330328138,49.521714233032817,45.308283766967186,48.636426831023861,46.289598028432465,46.289598028432465,0.70223841101093787,2.8089536440437515,50.223952644043756,44.606045355956248,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G877>=G878,C877,NA())","v":22183600},{"$f":"IF(G877<G878,C877,NA())","v":{"$error":"#N/A"}}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":15577400},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":48.139999000000003},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":47.48},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":47.630001},47.809999500000004,0.93999800000000278,0.67829094679114688,2.0348728403734406,49.844872340373442,45.775126659626565,48.636426831023861,46.289598028432465,46.289598028432465,0.67829094679114688,2.7131637871645875,50.523163287164593,45.096835712835414,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15577400]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":16708100},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":48.060001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":48.419998},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":47.880001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":48.419998},48.1499995,0.53999699999999962,0.62013382385584559,1.8604014715675368,50.010400971567535,46.289598028432465,48.636426831023861,46.289598028432465,46.289598028432465,0.62013382385584559,2.4805352954233824,50.63053479542338,45.66946420457662,49.50655408838967,45.66946420457662,45.66946420457662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16708100,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":14892600},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":47.540000999999997},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":47.98},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":47.959999000000003},47.694999999999993,0.57000000000000028,0.63794200693492253,1.9138260208047675,49.608826020804763,45.781173979195223,48.636426831023861,45.848852487439792,45.848852487439792,0.63794200693492253,2.5517680277396901,50.246768027739684,45.143231972260303,49.50655408838967,45.181803316586397,45.181803316586397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14892600,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":12128600},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":47.75},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":47.880001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":47.290000999999997},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":47.59},47.585000999999998,0.59000000000000341,0.65304023069823858,1.9591206920947157,49.544121692094713,45.625880307905284,48.636426831023861,45.848852487439792,45.848852487439792,0.65304023069823858,2.6121609227929543,50.197161922792951,44.972840077207046,49.50655408838967,45.181803316586397,45.181803316586397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12128600]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":11056800},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":47.990001999999997},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":48.02},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":47.68},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":47.77},47.85,0.34000000000000341,0.66704917085340198,2.0011475125602058,49.85114751256021,45.848852487439792,48.636426831023861,45.848852487439792,45.848852487439792,0.66704917085340198,2.6681966834136079,50.518196683413606,45.181803316586397,49.50655408838967,45.181803316586397,45.181803316586397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11056800]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":11091700},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":47.779998999999997},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":48},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":47.849997999999999},47.825001,0.34999799999999937,0.73972676437637941,2.2191802931291384,50.044181293129142,45.605820706870858,48.636426831023861,45.605820706870858,45.605820706870858,0.73972676437637941,2.9589070575055176,50.783908057505521,44.86609394249448,49.50655408838967,44.86609394249448,44.86609394249448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11091700,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":7044700},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":48.16},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":47.779998999999997},47.950001,0.59999799999999937,0.82633315646001948,2.4789994693800583,50.429000469380057,45.471001530619944,48.636426831023861,45.471001530619944,45.471001530619944,0.82633315646001948,3.3053326258400779,51.25533362584008,44.64466837415992,49.50655408838967,44.64466837415992,44.64466837415992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7044700]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":20253500},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":47.549999},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":48.299999},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":47.419998},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":48.099997999999999},47.859998500000003,0.88000100000000003,0.87662985789557957,2.6298895736867385,50.489888073686743,45.230108926313264,48.636426831023861,45.267356354382876,45.267356354382876,0.87662985789557957,3.5065194315823183,51.366517931582322,44.353479068417684,49.50655408838967,44.391475639177166,44.391475639177166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20253500,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":52575300},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":48.369999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":47.419998},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":47.450001},47.8949985,0.95000100000000032,0.87588071520570832,2.6276421456171248,50.522640645617123,45.267356354382876,48.636426831023861,45.267356354382876,45.267356354382876,0.87588071520570832,3.5035228608228333,51.398521360822834,44.391475639177166,49.50655408838967,44.391475639177166,44.391475639177166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52575300]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":30764700},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":47.990001999999997},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":47.110000999999997},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":47.880001},47.550001499999993,1.3500029999999938,0.85940954080697674,2.5782286224209301,50.128230122420923,44.971772877579063,48.636426831023861,44.971772877579063,44.971772877579063,0.85940954080697674,3.4376381632279069,50.987639663227903,44.112363336772084,49.50655408838967,44.112363336772084,44.112363336772084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30764700,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":21921200},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":46.759998000000003},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":46.639999000000003},46.504998999999998,0.50999800000000306,0.75038877209741739,2.2511663162922524,48.756165316292254,44.253832683707742,48.636426831023861,44.253832683707742,44.253832683707742,0.75038877209741739,3.0015550883896696,49.50655408838967,43.503443911610326,49.50655408838967,43.503443911610326,43.503443911610326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21921200,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":22510000},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":46.220001000000003},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":46.439999},46.225000000000001,0.59000000000000341,0.80380894367462064,2.4114268310238618,48.636426831023861,43.813573168976141,48.636426831023861,43.813573168976141,43.813573168976141,0.80380894367462064,3.2152357746984825,49.440235774698486,43.009764225301517,46.436846967678775,43.009764225301517,43.009764225301517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22510000,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":21871300},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":45.799999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":46.59},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":45.799999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":45.98},46.194999500000002,1.2900010000000037,0.85132204226898001,2.55396612680694,48.748965626806942,43.641033373193061,45.825135100759077,43.641033373193061,43.641033373193061,0.85132204226898001,3.40528816907592,49.600287669075925,42.789711330924078,46.436846967678775,42.789711330924078,46.436846967678775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21871300,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":21796900},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":46.049999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":45.200001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":45.299999},45.625,0.84999799999999937,0.75383782943986355,2.2615134883195909,47.886513488319594,43.363486511680406,45.825135100759077,43.404718920614684,45.825135100759077,0.75383782943986355,3.0153513177594542,48.640351317759453,42.609648682240547,46.436846967678775,42.757958060819583,46.436846967678775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21796900]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":27061600},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":44.549999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":44.41},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":45.669998},45.09,1.4900010000000066,0.73246890264872222,2.1974067079461665,47.287406707946168,42.892593292053839,45.825135100759077,43.404718920614684,45.825135100759077,0.73246890264872222,2.9298756105948889,48.019875610594895,42.160124389405112,46.436846967678775,42.757958060819583,46.436846967678775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27061600,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":16440500},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":44.360000999999997},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":44.450001},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":44.150002000000001},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":44.279998999999997},44.3000015,0.35000300000000095,0.56412843657065903,1.6923853097119772,45.992386809711981,42.60761619028802,45.825135100759077,43.404718920614684,45.825135100759077,0.56412843657065903,2.2565137462826361,46.556515246282636,42.043487753717365,46.436846967678775,42.757958060819583,46.436846967678775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16440500,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":21862400},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":43.849997999999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":44.18},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":43.799999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":44.099997999999999},43.989999499999996,0.38000100000000003,0.61171186691969415,1.8351356007590824,45.825135100759077,42.154863899240915,45.825135100759077,43.404718920614684,45.825135100759077,0.61171186691969415,2.4468474676787766,46.436846967678775,41.543152032321217,46.436846967678775,42.757958060819583,46.436846967678775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21862400,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":17508500},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":44.369999},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":43.75},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":43.900002000000001},44.059999500000004,0.61999899999999997,0.6632031706796262,1.9896095120388786,46.049609012038886,42.070389987961121,45.85694769082351,43.404718920614684,45.85694769082351,0.6632031706796262,2.6528126827185048,46.712812182718508,41.407186817281499,46.546217889989286,42.757958060819583,46.546217889989286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17508500,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":16541000},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":44.060001},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":43.650002000000001},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":43.84},43.8550015,0.54000099999999662,0.67280409749732095,2.0184122924919627,45.873413792491959,41.836589207508041,45.85694769082351,43.404718920614684,45.85694769082351,0.67280409749732095,2.6912163899892838,46.546217889989286,41.163785110010714,46.546217889989286,42.757958060819583,46.546217889989286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16541000,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":22632800},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":44.049999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":44.099997999999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":43.400002000000001},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":43.52},43.75,0.69999599999999873,0.7023158969411708,2.1069476908235125,45.85694769082351,41.64305230917649,45.85694769082351,43.404718920614684,45.85694769082351,0.7023158969411708,2.8092635877646832,46.559263587764683,40.940736412235317,46.559263587764683,42.757958060819583,46.559263587764683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22632800]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":17202200},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":44.52},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":44.549999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":43.860000999999997},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},44.204999999999998,0.68999800000000278,0.70283142959476463,2.1084942887842937,46.313494288784291,42.096505711215706,46.23205190851413,43.404718920614684,46.23205190851413,0.70283142959476463,2.8113257183790585,47.016325718379058,41.393674281620939,46.937735211352177,42.757958060819583,46.937735211352177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17202200]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":19625500},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":44.400002000000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":44.490001999999997},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":43.740001999999997},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":44.279998999999997},44.115001999999997,0.95999900000000338,0.70568330283804503,2.1170499085141352,46.23205190851413,41.997952091485864,46.23205190851413,43.404718920614684,46.23205190851413,0.70568330283804503,2.8227332113521801,46.937735211352177,41.292268788647817,46.937735211352177,42.757958060819583,46.937735211352177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19625500]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":17630100},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":45.330002},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":44.669998},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":44.700001},45,0.6600040000000007,0.64916870346872091,1.9475061104061626,46.94750611040616,43.05249388959384,46.94750611040616,43.404718920614684,46.94750611040616,0.64916870346872091,2.5966748138748836,47.596674813874884,42.403325186125116,47.596674813874884,42.757958060819583,47.596674813874884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17630100]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":9808900},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":45.540000999999997},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":45.310001},45.345001499999995,0.38999899999999599,0.64676085979510312,1.9402825793853093,47.285284079385306,43.404718920614684,47.285284079385306,43.404718920614684,47.285284079385306,0.64676085979510312,2.5870434391804125,47.932044939180408,42.757958060819583,47.932044939180408,42.757958060819583,47.932044939180408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9808900,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":14889900},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":45.360000999999997},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":45.419998},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},45.174999,0.48999799999999993,0.70381905086068253,2.1114571525820476,47.286456152582048,43.063541847417952,47.286456152582048,43.255995480177504,47.286456152582048,0.70381905086068253,2.8152762034427301,47.990275203442728,42.359722796557271,47.990275203442728,42.504660640236665,47.990275203442728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14889900]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":29422000},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":45.529998999999997},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":45.310001},45.510000000000005,0.52000000000000313,0.75133483994083416,2.2540045198225025,47.764004519822507,43.255995480177504,47.406720634549657,43.255995480177504,47.406720634549657,0.75133483994083416,3.0053393597633367,48.515339359763345,42.504660640236665,48.232294679399544,42.504660640236665,48.232294679399544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29422000]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":19653300},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":45},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":45.549999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":45.450001},45.239999499999996,0.70000100000000032,0.80274258214990779,2.4082277464497235,47.648227246449721,42.831771753550271,47.406720634549657,42.831771753550271,47.406720634549657,0.80274258214990779,3.2109703285996312,48.450969828599625,42.029029171400367,48.232294679399544,42.029029171400367,48.232294679399544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19653300,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":18725700},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":45.169998},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":44.689999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":44.849997999999999},44.929998499999996,0.4799989999999994,0.82557404484988728,2.4767221345496617,47.406720634549657,42.453276365450336,47.406720634549657,42.453276365450336,47.406720634549657,0.82557404484988728,3.3022961793995491,48.232294679399544,41.627702320600449,48.232294679399544,41.627702320600449,48.232294679399544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18725700,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":19868800},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":45.130001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":44.689999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":44.84},44.9200005,0.46000300000000038,0.90236849926097351,2.7071054977829205,47.62710599778292,42.212895002217081,47.62710599778292,42.332985169376428,47.62710599778292,0.90236849926097351,3.609473997043894,48.529474497043893,41.310526502956108,48.529474497043893,41.332313225835236,48.529474497043893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19868800]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":18660800},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":45.689999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":45.740001999999997},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":45.080002},45.335000999999998,0.81000199999999722,1.0006719435411897,3.0020158306235691,48.337016830623568,42.332985169376428,48.292826154388294,42.332985169376428,48.292826154388294,1.0006719435411897,4.0026877741647588,49.337688774164761,41.332313225835236,49.337688774164761,41.332313225835236,49.337688774164761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18660800]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":19612600},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":45.389999000000003},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":45.599997999999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":45.080002},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":45.470001000000003},45.34,0.51999599999999901,1.0430430421058992,3.1291291263176975,48.469129126317704,42.210870873682303,48.292826154388294,42.210870873682303,48.292826154388294,1.0430430421058992,4.1721721684235966,49.512172168423604,41.167827831576403,49.45210187251773,41.167827831576403,49.45210187251773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19612600,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":22742800},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":44.98},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":45.189999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":44.439999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},44.814999,0.75,1.1592757181294324,3.4778271543882973,48.292826154388294,41.337171845611707,48.292826154388294,41.479323866858749,48.292826154388294,1.1592757181294324,4.6371028725177297,49.45210187251773,40.177896127482271,49.45210187251773,40.229097989144996,49.45210187251773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22742800,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":32385000},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":45.07},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":45.650002000000001},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":44.810001},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":45.09},45.2300015,0.84000100000000089,1.2502258777137507,3.7506776331412519,48.980679133141251,41.479323866858749,48.980679133141251,41.479323866858749,48.980679133141251,1.2502258777137507,5.0009035108550028,50.230905010855004,40.229097989144996,49.81697485186168,40.229097989144996,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32385000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":65568900},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":45.560001},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":44.599997999999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":44.91},45.299999,3.860001000000004,1.3413869616501395,4.0241608849504189,49.324159884950419,41.275838115049581,49.081946192700244,46.414446123801426,49.081946192700244,1.3413869616501395,5.3655478466005579,50.665546846600556,39.934451153399444,49.81697485186168,45.689261331735239,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65568900]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":25187000},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":48.240001999999997},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":48.849997999999999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":48.150002000000001},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":48.459999000000003},48.5,0.69999599999999873,0.78169495312794735,2.3450848593838423,50.845084859383846,46.154915140616154,49.081946192700244,46.414446123801426,49.081946192700244,0.78169495312794735,3.1267798125117894,51.626779812511792,45.373220187488208,49.81697485186168,45.689261331735239,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25187000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":15632900},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":48.290000999999997},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":48.740001999999997},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":48.119999},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":48.369999},48.430000499999998,0.64000399999999757,0.79985027604526926,2.3995508281358076,50.829551328135807,46.03044967186419,49.081946192700244,46.414446123801426,49.081946192700244,0.79985027604526926,3.199401104181077,51.629401604181076,45.230599395818921,49.81697485186168,45.689261331735239,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15632900,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":19590400},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":48.009998000000003},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":47.560001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":48.099997999999999},48.015000999999998,1.2700010000000006,0.83537167072199625,2.5061150121659885,50.52111601216599,45.508885987834006,49.081946192700244,46.414446123801426,49.081946192700244,0.83537167072199625,3.341486682887985,51.35648768288798,44.673514317112016,49.81697485186168,45.689261331735239,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19590400]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":14407000},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":48.419998},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":48.849997999999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":48.049999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":48.830002},48.4499985,0.79999899999999968,0.7387873753268841,2.2163621259806523,50.666360625980651,46.233636374019348,49.081946192700244,46.414446123801426,49.081946192700244,0.7387873753268841,2.9551495013075364,51.405148001307538,45.494848998692461,49.81697485186168,45.689261331735239,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14407000,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":16717800},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":48.610000999999997},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":48.98},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":48.200001},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":48.419998},48.590000500000002,0.77999899999999656,0.72518479206619169,2.1755543761985749,50.765554876198578,46.414446123801426,49.081946192700244,46.414446123801426,49.081946192700244,0.72518479206619169,2.9007391682647667,51.490739668264766,45.689261331735239,49.81697485186168,45.689261331735239,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16717800,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":15904500},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":47.810001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":47.790000999999997},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":48.27},48.145000499999995,0.74000199999999694,0.71300385696979063,2.1390115709093718,50.28401207090937,46.00598892909062,49.081946192700244,46.00598892909062,49.081946192700244,0.71300385696979063,2.8520154278791625,50.997015927879154,45.292985072120835,49.81697485186168,45.292985072120835,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15904500,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":18988900},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":47.59},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":47.919998},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":47.759998000000003},47.589998000000001,0.65999999999999659,0.70700426962974483,2.1210128088892346,49.711010808889235,45.468985191110768,49.081946192700244,45.468985191110768,49.081946192700244,0.70700426962974483,2.8280170785189793,50.418015078518984,44.761980921481019,49.81697485186168,44.784808236613493,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18988900,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":15018900},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":47.880001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":47.32},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":47.48},47.6000005,0.85000200000000348,0.71744966288080003,2.1523489886423999,49.752349488642402,45.447651511357599,49.081946192700244,45.447651511357599,49.081946192700244,0.71744966288080003,2.8697986515232001,50.469799151523198,44.730201848476803,49.81697485186168,44.784808236613493,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15018900,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":24404100},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":46.639999000000003},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":47.029998999999997},47.065000499999996,0.86999899999999997,0.68799358796542143,2.0639807638962644,49.128981263896264,45.001019736103729,49.081946192700244,45.432356177460122,49.081946192700244,0.68799358796542143,2.7519743518616857,49.81697485186168,44.313026148138313,49.81697485186168,44.784808236613493,49.81697485186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24404100]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":12488300},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":47.599997999999999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":47.509998000000003},47.375,0.55000400000000127,0.64754794084662626,1.9426438225398788,49.317643822539878,45.432356177460122,49.081946192700244,45.432356177460122,49.081946192700244,0.64754794084662626,2.590191763386505,49.965191763386507,44.784808236613493,49.867594756933663,44.784808236613493,49.867594756933663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12488300]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":12062000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":47.299999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":47.580002},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":47.16},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":47.560001},47.370001000000002,0.42000200000000376,0.66922437214587627,2.0076731164376289,49.377674116437632,45.362327883562372,49.081946192700244,45.413407096729728,49.081946192700244,0.66922437214587627,2.6768974885835051,50.046898488583508,44.693103511416496,49.867594756933663,44.693103511416496,49.867594756933663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12062000,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":13713900},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":47},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":47.43},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":46.91},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":47.240001999999997},47.17,0.52000000000000313,0.72460712151162565,2.1738213645348772,49.343821364534875,44.996178635465128,49.081946192700244,45.413407096729728,49.081946192700244,0.72460712151162565,2.8984284860465026,50.068428486046507,44.271571513953496,49.867594756933663,44.66954262897297,49.867594756933663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13713900,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":13859700},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":47.599997999999999},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":47.060001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":47.169998},47.3299995,0.69999599999999873,0.77007537073643062,2.3102261122092917,49.640225612209292,45.019773387790707,49.081946192700244,45.413407096729728,49.081946192700244,0.77007537073643062,3.0803014829457225,50.410300982945721,44.249698017054278,49.867594756933663,44.66954262897297,49.867594756933663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13859700,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":15701200},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":46.540000999999997},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":46.990001999999997},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},46.7250005,0.58000200000000035,0.78564856423341545,2.3569456927002461,49.081946192700244,44.368054807299757,49.081946192700244,45.413407096729728,49.081946192700244,0.78564856423341545,3.1425942569336618,49.867594756933663,43.582406243066337,49.867594756933663,44.66954262897297,49.867594756933663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15701200,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":18338800},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":46.099997999999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":46.41},46.664998999999995,1.1300019999999975,0.83134780072972991,2.49404340218919,49.159042402189186,44.170955597810803,49.159042402189186,45.413407096729728,49.159042402189186,0.83134780072972991,3.3253912029189197,49.990390202918917,43.339607797081072,49.990390202918917,44.66954262897297,49.990390202918917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18338800]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":15647100},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":47.470001000000003},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":47.700001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":46.84},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":47.049999},47.270000500000002,0.86000099999999691,0.76498020089189267,2.2949406026756778,49.564941102675682,44.975059897324321,49.164203769912802,45.413407096729728,49.164203769912802,0.76498020089189267,3.0599208035675707,50.329921303567573,44.21007969643243,50.115604526550406,44.66954262897297,50.115604526550406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15647100]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":15067100},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":47.889999000000003},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":47.400002000000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":47.549999},47.645000500000002,0.5,0.74386446775675841,2.2315934032702751,49.876593903270276,45.413407096729728,49.164203769912802,45.413407096729728,49.164203769912802,0.74386446775675841,2.9754578710270336,50.620458371027034,44.66954262897297,50.115604526550406,44.66954262897297,50.115604526550406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15067100,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":13277700},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":47.139999000000003},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":47.48},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":46.970001000000003},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":47.389999000000003},47.2250005,0.7700009999999935,0.79805657170270472,2.3941697151081143,49.619170215108113,44.830830784891887,49.164203769912802,44.830830784891887,49.164203769912802,0.79805657170270472,3.1922262868108189,50.417226786810822,44.032774213189178,50.115604526550406,44.032774213189178,50.115604526550406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13277700,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":17226200},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":46.66},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":46.709999000000003},{"$f":"IF($A931>$A$8,NA(),(E930+F930)/2)","v":46.965000000000003},{"$f":"IF(A930>$I$30,NA(),MAX(E930-F930,ABS(E930-G931),ABS(F930-G931)))","v":0.61000000000000654},{"$f":"IF(A930>$J$30,NA(),IF(A930=$J$30,AVERAGE(OFFSET(I930,0,0,$A$17,1)),$C$17*(I930-J931)+J931))","v":0.80429114319219608},{"$f":"IF(A930>$J$30,NA(),J930*$A$18)","v":2.4128734295765883},{"$f":"IF(A930>$J$30,NA(),H930+K930)","v":49.377873429576589},{"$f":"IF(A930>$J$30,NA(),H930-K930)","v":44.552126570423418},{"$f":"IF($A930>$N$30,NA(),IF($A930=$N$30,L930,IF(OR(L930<N931,$G931>N931),L930,N931)))","v":49.164203769912802},{"$f":"IF($A930>$N$30,NA(),IF($A930=$N$30,M930,IF(OR(M930>O931,$G931<O931),M930,O931)))","v":44.552126570423418},{"$f":"IF($A930>$P$30,NA(),IF($A930=$P$30,N930,IF(P931=N931,IF($G930<=N930,N930,O930),IF(P931=O931,IF($G930>=O930,O930,N930),N930))))","v":49.164203769912802},{"$f":"IF($A930>Q$30,NA(),IF($A930=Q$30,AVERAGE(OFFSET($I930,0,0,$A$21,1)),$C$21*($I930-Q931)+Q931))","v":0.80429114319219608},{"$f":"IF($A930>$Q$30,NA(),Q930*$A$22)","v":3.2171645727687843},{"$f":"IF($A930>$Q$30,NA(),$H930+R930)","v":50.182164572768791},{"$f":"IF($A930>$Q$30,NA(),$H930-R930)","v":43.747835427231216},{"$f":"IF($A930>$U$30,NA(),IF($A930=$U$30,S930,IF(OR(S930<U931,$G931>U931),S930,U931)))","v":50.115604526550406},{"$f":"IF($A930>$U$30,NA(),IF($A930=$U$30,T930,IF(OR(T930>V931,$G931<V931),T930,V931)))","v":43.747835427231216},{"$f":"IF($A930>$W$30,NA(),IF($A930=$W$30,U930,IF(W931=U931,IF($G930<=U930,U930,V930),IF(W931=V931,IF($G930>=V930,V930,U930),U930))))","v":50.115604526550406},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17226200]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":14352400},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":47.299999},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":46.599997999999999},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":47.029998999999997},46.9499985,0.70000100000000032,0.84746695279046036,2.5424008583713809,49.492399358371379,44.40759764162862,49.164203769912802,44.40759764162862,49.164203769912802,0.84746695279046036,3.3898678111618414,50.339866311161842,43.560130688838157,50.115604526550406,43.560130688838157,50.115604526550406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14352400,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":16454200},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":46.880001},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":46.32},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":46.790000999999997},46.6000005,0.56000099999999975,0.88023716452167367,2.6407114935650209,49.240711993565021,43.959289006434979,49.164203769912802,44.292159589436096,49.164203769912802,0.88023716452167367,3.5209486580866947,50.120949158086695,43.079051841913305,50.115604526550406,43.147879285914797,50.115604526550406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16454200,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":18794400},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":46.580002},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":46.040000999999997},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},46.310001499999998,0.54000100000000373,0.95140075663760115,2.8542022699128036,49.164203769912802,43.455799230087194,49.164203769912802,44.292159589436096,49.164203769912802,0.95140075663760115,3.8056030265504046,50.115604526550406,42.504398473449591,50.115604526550406,43.147879285914797,50.115604526550406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18794400,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":15076900},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":46.549999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":46.549999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":46.049999},46.2749995,0.56000099999999975,1.0428229247792895,3.1284687743378683,49.403468274337868,43.146530725662132,49.340429348084967,44.292159589436096,49.340429348084967,1.0428229247792895,4.171291699117158,50.446291199117155,42.103707800882844,50.446291199117155,43.147879285914797,50.446291199117155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15076900]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":25153600},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":46.669998},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":47.299999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":46.560001},46.879998999999998,1.149996999999999,1.1501166858413538,3.4503500575240613,50.33034905752406,43.429648942475936,49.340429348084967,44.292159589436096,49.340429348084967,1.1501166858413538,4.6004667433654154,51.480465743365414,42.279532256634582,50.490572630779951,43.147879285914797,50.490572630779951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25153600,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":24698500},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":46.049999},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":46.23},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":45.549999},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},45.889999500000002,1.2900010000000037,1.1501432826949882,3.4504298480849647,49.340429348084967,42.439569651915036,49.340429348084967,44.292159589436096,49.340429348084967,1.1501432826949882,4.6005731307799529,50.490572630779951,41.289426369220052,50.490572630779951,43.147879285914797,50.490572630779951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24698500]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":16768600},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":46.919998},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":47.169998},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":46.66},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":46.84},46.914998999999995,0.77999899999999656,1.1190637899605402,3.3571913698816207,50.272190369881613,43.557807630118376,50.272190369881613,44.292159589436096,50.272190369881613,1.1190637899605402,4.4762551598421609,51.391254159842156,42.438743840157834,50.993117080490585,43.147879285914797,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16768600,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":23022400},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":47.540000999999997},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":46.349997999999999},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":46.389999000000003},46.944999499999994,1.4200020000000038,1.1944115210628834,3.5832345631886504,50.528234063188648,43.36176493681134,50.404738341706569,44.292159589436096,50.404738341706569,1.1944115210628834,4.7776460842515336,51.722645584251531,42.167353415748458,50.993117080490585,43.147879285914797,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23022400]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":14625200},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":47.470001000000003},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":48.130001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":47.32},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":47.77},47.7250005,0.81000099999999975,1.1442803035213012,3.4328409105639035,51.157841410563904,44.292159589436096,50.404738341706569,44.292159589436096,50.404738341706569,1.1442803035213012,4.5771212140852047,52.302121714085203,43.147879285914797,50.993117080490585,43.147879285914797,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14625200,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":16718800},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":47.630001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":46.950001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":47.52},47.290001000000004,0.67999999999999972,1.2185645931927016,3.6556937795781046,50.945694779578105,43.634307220421903,50.404738341706569,43.634307220421903,50.404738341706569,1.2185645931927016,4.8742583727708064,52.164259372770807,42.4157426272292,50.993117080490585,42.4157426272292,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16718800,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":15915500},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":46.32},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":47.080002},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":47.060001},46.390001499999997,1.380001,1.338245613902191,4.014736841706573,50.404738341706569,42.375264658293425,50.404738341706569,42.375264658293425,50.404738341706569,1.338245613902191,5.352982455608764,51.742983955608764,41.037019044391229,50.993117080490585,41.037019044391229,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G941>=G942,C941,NA())","v":15915500},{"$f":"IF(G941<G942,C941,NA())","v":{"$error":"#N/A"}}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":30722400},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":47.349997999999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":47.380001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":46.009998000000003},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":46.560001},46.694999500000002,1.7300039999999939,1.3289666392137891,3.9868999176413675,50.681899417641368,42.708099582358635,50.681899417641368,47.586102963867418,50.681899417641368,1.3289666392137891,5.3158665568551564,52.010866056855157,41.379132943144846,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30722400]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":24185600},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":49.650002000000001},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":49.869999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":47.740001999999997},48.614999999999995,2.5099980000000031,1.2398472257057436,3.7195416771172307,52.334541677117222,44.895458322882767,51.764388090303626,47.586102963867418,47.586102963867418,1.2398472257057436,4.9593889028229743,53.574388902822967,43.655611097177022,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24185600]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":14903600},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":48.950001},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":49.66},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":48.950001},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":49.41},49.305000499999998,0.81999999999999318,0.95759149808479704,2.8727744942543909,52.177774994254392,46.432226005745605,51.764388090303626,47.586102963867418,47.586102963867418,0.95759149808479704,3.8303659923391882,53.135366492339188,45.474634507660809,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14903600,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":16065300},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":49},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":49.470001000000003},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":48.599997999999999},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":48.84},49.034999499999998,0.87000300000000408,0.98816738654808678,2.9645021596442604,51.99950165964426,46.070497340355736,51.764388090303626,47.586102963867418,47.586102963867418,0.98816738654808678,3.9526695461923471,52.987669046192345,45.082329953807651,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16065300,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":20172900},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":49.43},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":49.490001999999997},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":48.259998000000003},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":48.830002},48.875,1.3500029999999938,1.0144261391143274,3.0432784173429823,51.918278417342982,45.831721582657018,51.764388090303626,47.586102963867418,47.586102963867418,1.0144261391143274,4.0577045564573098,52.93270455645731,44.81729544354269,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20172900]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":14013500},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":49.049999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":48.580002},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":49.610000999999997},49.175001000000002,1.1899980000000028,0.93985350336195717,2.8195605100858714,51.994561510085873,46.35544048991413,51.764388090303626,47.586102963867418,47.586102963867418,0.93985350336195717,3.7594140134478287,52.934415013447833,45.415586986552171,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14013500,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":26717200},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":49.75},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":50.200001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":48.93},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":49.119999},49.565000499999996,1.2700010000000006,0.88426583744239151,2.6527975123271745,52.217798012327172,46.912202987672821,51.764388090303626,47.586102963867418,47.586102963867418,0.88426583744239151,3.537063349769566,53.102063849769564,46.027937150230429,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26717200]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":16450000},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":49.66},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":49.75},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":49.279998999999997},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":49.419998},49.514999500000002,0.47000100000000344,0.79854691242958942,2.395640737288768,51.910640237288767,47.119358762711236,51.764388090303626,47.586102963867418,47.586102963867418,0.79854691242958942,3.1941876497183577,52.70918714971836,46.320811850281643,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16450000]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":48301300},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":49.290000999999997},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":49.869999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":48.869999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":49.599997999999999},49.369999,1,0.87155711519171963,2.6146713455751591,51.984670345575161,46.755327654424839,51.764388090303626,47.586102963867418,47.586102963867418,0.87155711519171963,3.4862284607668785,52.856227460766881,45.883770539233119,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48301300,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":15349400},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":49.349997999999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":49.919998},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":49.040000999999997},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":49.189999},49.479999499999998,0.87999700000000303,0.84301425190099066,2.5290427557029718,52.009042255702973,46.950956744297024,51.764388090303626,47.586102963867418,47.586102963867418,0.84301425190099066,3.3720570076039627,52.852056507603962,46.107942492396035,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15349400]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":12563800},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":49.470001000000003},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":49.740001999999997},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":48.779998999999997},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":49.34},49.260000499999997,0.96000300000000038,0.83479586343454348,2.5043875903036303,51.764388090303626,46.755612909696367,51.764388090303626,47.586102963867418,47.586102963867418,0.83479586343454348,3.3391834537381739,52.599183953738169,45.920817046261824,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12563800]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":16070600},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":49.98},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":50.02},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":49.18},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":49.41},49.6,0.84000000000000341,0.80697205530888638,2.4209161659266591,52.020916165926664,47.179083834073339,52.020916165926664,47.586102963867418,47.586102963867418,0.80697205530888638,3.2278882212355455,52.827888221235547,46.372111778764456,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16070600]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":13025600},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":49.799999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":49.790000999999997},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":49.959999000000003},49.985000499999998,0.38999900000000309,0.79963251204419372,2.3988975361325813,52.383898036132578,47.586102963867418,52.383898036132578,47.586102963867418,47.586102963867418,0.79963251204419372,3.1985300481767749,53.183530548176776,46.78647045182322,50.993117080490585,46.78647045182322,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13025600]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":15867800},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":50.009998000000003},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":50.220001000000003},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":49.759998000000003},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":50.029998999999997},49.989999500000003,0.46000300000000038,0.89066218138734721,2.6719865441620416,52.661986044162042,47.318012955837965,52.661986044162042,47.318012955837965,47.318012955837965,0.89066218138734721,3.5626487255493888,53.55264822554939,46.427350774450616,50.993117080490585,46.427350774450616,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15867800,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":16546700},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":50.279998999999997},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":50.299999},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":49.41},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":49.93},49.854999499999998,0.88999900000000309,0.98636422169564653,2.9590926650869394,52.81409216508694,46.895906834913056,52.81409216508694,46.895906834913056,46.895906834913056,0.98636422169564653,3.9454568867825861,53.800456386782585,45.909542613217411,50.993117080490585,45.909542613217411,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16546700]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":18656000},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":49.950001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":50.07},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":49.330002},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":50.029998999999997},49.700001,0.86000099999999691,1.0077787154057896,3.0233361462173685,52.723337146217368,46.676664853782633,49.891088060367942,46.676664853782633,46.676664853782633,1.0077787154057896,4.0311148616231582,53.731115861623159,45.668886138376841,50.993117080490585,45.668886138376841,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18656000,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":16119200},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":48.57},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":49.349997999999999},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":47.950001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":49.209999000000003},48.6499995,1.399996999999999,1.0406182077181878,3.1218546231545634,51.771854123154561,45.528144876845438,49.891088060367942,45.852729738366648,49.891088060367942,1.0406182077181878,4.1624728308727512,52.812472330872751,44.487526669127249,50.993117080490585,44.891973484488858,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16119200,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":21175100},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":48.970001000000003},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":49.009998000000003},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":48.459999000000003},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":48.580002},48.734998500000003,0.54999899999999968,0.9607562538777854,2.8822687616333562,51.617267261633359,45.852729738366648,49.891088060367942,45.852729738366648,49.891088060367942,0.9607562538777854,3.8430250155111416,52.578023515511148,44.891973484488858,50.993117080490585,44.891973484488858,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21175100]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":17939100},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":48.650002000000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":48.990001999999997},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":48.27},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":48.84},48.630001,0.72000199999999381,1.0520356436284044,3.1561069308852132,51.786107930885215,45.473894069114785,49.891088060367942,45.473894069114785,49.891088060367942,1.0520356436284044,4.2081425745136176,52.838143574513616,44.421858425486384,50.993117080490585,44.421858425486384,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17939100,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":18434200},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":48.02},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":48.709999000000003},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":47.779998999999997},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":48.419998},48.244999,1.3899990000000031,1.1258208977680513,3.3774626933041541,51.622461693304153,44.867536306695847,49.891088060367942,44.867536306695847,49.891088060367942,1.1258208977680513,4.5032835910722051,52.748282591072204,43.741715408927796,50.993117080490585,43.741715408927796,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18434200,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":13691300},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":47.02},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":46.889999000000003},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":47.32},47.1499995,0.90999999999999659,1.0671146528276174,3.2013439584828522,50.351343458482852,43.948655541517148,49.891088060367942,44.041632575860177,49.891088060367942,1.0671146528276174,4.2684586113104697,51.418458111310471,42.881540888689528,50.993117080490585,42.881540888689528,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13691300,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":17009400},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":46.630001},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":46.970001000000003},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":46.200001},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":46.5},46.585001000000005,0.77000000000000313,1.1020290201226444,3.3060870603679331,49.891088060367942,43.278913939632069,49.891088060367942,44.041632575860177,49.891088060367942,1.1020290201226444,4.4081160804905775,50.993117080490585,42.176884919509426,50.993117080490585,42.668247737785677,50.993117080490585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17009400]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":19248400},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":47.52},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":47.57},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":46.549999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":46.810001},47.059999500000004,1.0200010000000006,1.1758132468165647,3.5274397404496942,50.587439240449697,43.53255975955031,50.344939865363123,44.041632575860177,50.344939865363123,1.1758132468165647,4.703252987266259,51.763252487266264,42.356746512733743,51.593252987150834,42.668247737785677,51.593252987150834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19248400]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":14733400},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":47.59},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":47.110000999999997},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":47.27},47.510000499999997,1.0400009999999966,1.210438190553579,3.6313145716607371,51.141315071660735,43.878685928339259,50.344939865363123,44.041632575860177,50.344939865363123,1.210438190553579,4.8417527622143162,52.351753262214316,42.668247737785677,51.593252987150834,42.668247737785677,51.593252987150834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14733400,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":11187600},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":46.529998999999997},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":46.959999000000003},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":46.240001999999997},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":46.869999},46.6000005,0.71999700000000644,1.2483131217877084,3.7449393653631251,50.344939865363123,42.855061134636877,50.344939865363123,44.041632575860177,50.344939865363123,1.2483131217877084,4.9932524871508335,51.593252987150834,41.606748012849167,51.593252987150834,42.510509934480233,51.593252987150834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11187600,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":20859000},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":47.540000999999997},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":46.689999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":46.790000999999997},47.1700005,0.96000300000000038,1.3657167044071976,4.0971501132215931,51.267150613221595,43.072850386778406,51.267150613221595,44.041632575860177,51.267150613221595,1.3657167044071976,5.4628668176287905,52.632867317628794,41.707133682371207,52.632867317628794,42.510509934480233,52.632867317628794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20859000]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":14820100},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":47.049999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":46.669998},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},46.969999000000001,0.65999900000000622,1.4558753053865747,4.3676259161597244,51.337624916159726,42.602373083840277,51.337624916159726,44.041632575860177,51.337624916159726,1.4558753053865747,5.8235012215462989,52.793500221546303,41.1464977784537,52.793500221546303,42.510509934480233,52.793500221546303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14820100,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":25871100},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":47.900002000000001},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":48.52},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":46.43},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":46.610000999999997},47.475000000000001,2.0900000000000034,1.63273670658359,4.8982101197507699,52.373210119750773,42.57678988024923,52.373210119750773,44.041632575860177,52.373210119750773,1.63273670658359,6.5309468263343602,54.005946826334359,40.944053173665644,54.005946826334359,42.510509934480233,54.005946826334359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25871100]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":21515100},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":49.240001999999997},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":49.330002},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":47.939999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":48.18},48.635000500000004,1.3900030000000001,1.5311226413799426,4.5933679241398275,53.22836842413983,44.041632575860177,52.803145761748397,44.041632575860177,52.803145761748397,1.5311226413799426,6.1244905655197703,54.759491065519775,42.510509934480233,54.759491065519775,42.510509934480233,54.759491065519775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21515100]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":18365400},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":48.93},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":48.360000999999997},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":48.77},48.645000499999995,1,1.5624825616865965,4.687447685059789,53.332448185059782,43.957552814940207,52.803145761748397,43.957552814940207,52.803145761748397,1.5624825616865965,6.249930246746386,54.894930746746383,42.395070253253607,54.777527182331191,42.395070253253607,54.777527182331191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18365400,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":18201600},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":48.540000999999997},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":48.59},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":47.919998},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":47.93},48.254998999999998,0.67000200000000376,1.6874786865058402,5.0624360595175206,53.317435059517521,43.192562940482475,52.803145761748397,43.192562940482475,52.803145761748397,1.6874786865058402,6.7499147460233608,55.004913746023362,41.505084253976634,54.777527182331191,41.505084253976634,54.777527182331191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18201600]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":26384800},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":47.900002000000001},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":48.599997999999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":48.5},48.045000000000002,1.639998999999996,1.9135846168404704,5.7407538505214113,53.785753850521417,42.304246149478587,52.803145761748397,42.304246149478587,52.803145761748397,1.9135846168404704,7.6543384673618817,55.699338467361883,40.39066153263812,54.777527182331191,40.39066153263812,54.777527182331191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26384800,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":24471800},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":46.419998},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":46.959999000000003},46.880001499999999,1.1100009999999969,1.9743814205827981,5.9231442617483943,52.803145761748397,40.956857238251601,52.803145761748397,40.956857238251601,52.803145761748397,1.9743814205827981,7.8975256823311923,54.777527182331191,38.982475817668806,54.777527182331191,38.982475817668806,54.777527182331191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24471800,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":61129100},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":47.939999},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":46.25},46.9699995,4.6100009999999969,2.1664659584900874,6.4993978754702617,53.469397375470265,40.470601624529735,53.469397375470265,48.756310639572874,53.469397375470265,2.1664659584900874,8.6658638339603495,55.635863333960351,38.304135666039649,55.635863333960351,47.350080686097165,55.635863333960351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61129100]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":28688100},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":52.119999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":52.119999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":50.130001},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":50.610000999999997},51.125,2.5900000000000034,1.6234581714878853,4.8703745144636557,55.995374514463656,46.254625485536344,55.768461861112371,48.756310639572874,55.768461861112371,1.6234581714878853,6.4938326859515412,57.618832685951539,44.631167314048461,57.07461564814983,47.350080686097165,57.07461564814983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28688100]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":21499500},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":51.470001000000003},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":53.07},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":51.200001},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":52.720001000000003},52.135000500000004,1.869999,1.4086710984851925,4.2260132954555774,56.361013795455584,47.908987204544424,55.768461861112371,48.756310639572874,55.768461861112371,1.4086710984851925,5.6346843939407698,57.769684893940777,46.50031610605923,57.07461564814983,47.350080686097165,57.07461564814983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21499500,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":16388300},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":52.27},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":52.360000999999997},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":51.34},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":51.540000999999997},51.8500005,1.0899999999999963,1.3061537870374573,3.9184613611123718,55.768461861112371,47.931539138887629,55.768461861112371,48.756310639572874,55.768461861112371,1.3061537870374573,5.2246151481498293,57.07461564814983,46.62538535185017,57.07461564814983,47.350080686097165,57.07461564814983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16388300]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":17425000},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":52.779998999999997},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":52.869999},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":52.040000999999997},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":52.43},52.454999999999998,1.119999,1.3541879619346708,4.0625638858040123,56.517563885804009,48.392436114195988,56.326176329410934,48.756310639572874,56.326176329410934,1.3541879619346708,5.4167518477386833,57.871751847738679,47.038248152261318,57.818234939214584,47.350080686097165,57.818234939214584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17425000]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":26093500},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":52.790000999999997},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":53.360000999999997},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":52.59},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":53.16},52.9750005,1.0200009999999935,1.4062299534757088,4.2186898604271263,57.193690360427127,48.756310639572874,56.326176329410934,48.756310639572874,56.326176329410934,1.4062299534757088,5.6249198139028351,58.599920313902835,47.350080686097165,57.818234939214584,47.350080686097165,57.818234939214584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26093500,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":24128600},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":51.830002},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":52.490001999999997},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":51.209999000000003},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":52.34},51.8500005,1.389998999999996,1.4920586098036455,4.4761758294109359,56.326176329410934,47.373824670589066,56.326176329410934,47.62078343071996,56.326176329410934,1.4920586098036455,5.9682344392145819,57.818234939214584,45.881766060785417,57.818234939214584,46.106044907626611,57.818234939214584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24128600]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":20708400},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":51.950001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":51.599997999999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":52.599997999999999},52.164998999999995,1.3600009999999969,1.5147385230933452,4.5442155692800359,56.709214569280029,47.62078343071996,56.387373918008933,47.62078343071996,56.387373918008933,1.5147385230933452,6.0589540923733809,58.223953092373378,46.106044907626611,57.936498557345239,46.106044907626611,57.936498557345239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20708400,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":29931800},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":52.389999000000003},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":52.540000999999997},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":50.939999},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":51.369999},51.739999999999995,2.3100009999999997,1.5491246393363114,4.6473739180089346,56.387373918008933,47.092626081991057,56.387373918008933,52.838180486678013,56.387373918008933,1.5491246393363114,6.1964985573452456,57.936498557345239,45.543501442654751,57.936498557345239,45.543501442654751,57.936498557345239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29931800]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":29021900},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":54.220001000000003},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":54.32},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":52.580002},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":53.25},53.450001,2.8099970000000027,1.3800410036332695,4.1401230108998082,57.590124010899807,49.309877989100194,57.590124010899807,52.838180486678013,57.590124010899807,1.3800410036332695,5.5201640145330781,58.97016501453308,47.92983698546692,58.97016501453308,54.824978317000046,58.97016501453308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29021900]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":19020600},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":56.889999000000003},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":55.16},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":55.389999000000003},56.0249995,1.7299990000000065,1.0622730044406623,3.1868190133219869,59.211818513321987,52.838180486678013,58.42727615881514,52.838180486678013,58.42727615881514,1.0622730044406623,4.2490920177626492,60.274091517762649,51.775907482237351,59.377348421596047,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19020600]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":17441200},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":56.330002},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":56.830002},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":54.900002000000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":55.400002000000001},55.865002000000004,1.9299999999999997,0.913889449871919,2.741668349615757,58.606670349615761,53.123333650384247,58.42727615881514,55.566233487750033,58.42727615881514,0.913889449871919,3.655557799487676,59.520559799487678,52.20944420051233,59.377348421596047,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17441200]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":9623400},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":56.849997999999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":56.900002000000001},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":56.349997999999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":56.470001000000003},56.625,0.58000200000000035,0.68808710539901219,2.0642613161970367,58.689261316197033,54.560738683802967,58.42727615881514,55.566233487750033,55.566233487750033,0.68808710539901219,2.7523484215960488,59.377348421596047,53.872651578403953,59.377348421596047,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9623400]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":12051100},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":56.689999},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":57.150002000000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":56.540000999999997},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":56.93},56.845001499999995,0.62000300000000408,0.71210601770990367,2.136318053129711,58.981319553129708,54.708683446870282,58.42727615881514,55.566233487750033,55.566233487750033,0.71210601770990367,2.8484240708396147,59.693425570839608,53.996577429160382,59.514701211753518,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12051100,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":15243000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":56.84},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":56.529998999999997},56.604999500000005,0.47000100000000344,0.73257335497877019,2.1977200649363104,58.802719564936318,54.407279435063693,58.42727615881514,55.566233487750033,55.566233487750033,0.73257335497877019,2.9302934199150807,59.535292919915086,53.674706080084924,59.514701211753518,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15243000]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":15127200},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":57.360000999999997},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":57.5},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":56.619999},56.934999500000004,1.130001,0.79092276719627397,2.3727683015888221,59.307767801588824,54.562231198411183,58.42727615881514,55.566233487750033,55.566233487750033,0.79092276719627397,3.1636910687850959,60.098690568785102,53.771308431214905,59.514701211753518,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15127200]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":18177000},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":57.580002},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":57.68},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":57.110000999999997},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":57.23},57.395000499999995,0.59999800000000647,0.71557204879544589,2.1467161463863378,59.541716646386334,55.248284353613656,58.42727615881514,55.566233487750033,55.566233487750033,0.71557204879544589,2.8622881951817836,60.257288695181778,54.532712304818212,59.514701211753518,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18177000]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":12692200},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":58.060001},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":58.099997999999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":57.48},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":57.709999000000003},57.789998999999995,0.61999800000000249,0.74125517074998803,2.223765512249964,60.013764512249956,55.566233487750033,58.42727615881514,55.566233487750033,55.566233487750033,0.74125517074998803,2.9650206829999521,60.755019682999944,54.824978317000046,59.514701211753518,54.824978317000046,54.824978317000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12692200]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":10485600},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":57.459999000000003},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":58.009998000000003},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":57.369999},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":57.73},57.689998500000002,0.64999700000000615,0.76820120869442932,2.3046036260832881,59.994602126083286,55.385394873916717,58.42727615881514,55.552835380940579,55.552835380940579,0.76820120869442932,3.0728048347777173,60.762803334777722,54.617193665222281,59.514701211753518,54.720447341254108,54.720447341254108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10485600,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":13882400},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":57.810001},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":58.07},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":57.360000999999997},{"$f":"IF($A995>$A$8,NA(),(E994+F994)/2)","v":57.695},{"$f":"IF(A994>$I$30,NA(),MAX(E994-F994,ABS(E994-G995),ABS(F994-G995)))","v":0.75},{"$f":"IF(A994>$J$30,NA(),IF(A994=$J$30,AVERAGE(OFFSET(I994,0,0,$A$17,1)),$C$17*(I994-J995)+J995))","v":0.79446881062652341},{"$f":"IF(A994>$J$30,NA(),J994*$A$18)","v":2.3834064318795702},{"$f":"IF(A994>$J$30,NA(),H994+K994)","v":60.078406431879571},{"$f":"IF(A994>$J$30,NA(),H994-K994)","v":55.311593568120429},{"$f":"IF($A994>$N$30,NA(),IF($A994=$N$30,L994,IF(OR(L994<N995,$G995>N995),L994,N995)))","v":58.42727615881514},{"$f":"IF($A994>$N$30,NA(),IF($A994=$N$30,M994,IF(OR(M994>O995,$G995<O995),M994,O995)))","v":55.552835380940579},{"$f":"IF($A994>$P$30,NA(),IF($A994=$P$30,N994,IF(P995=N995,IF($G994<=N994,N994,O994),IF(P995=O995,IF($G994>=O994,O994,N994),N994))))","v":55.552835380940579},{"$f":"IF($A994>Q$30,NA(),IF($A994=Q$30,AVERAGE(OFFSET($I994,0,0,$A$21,1)),$C$21*($I994-Q995)+Q995))","v":0.79446881062652341},{"$f":"IF($A994>$Q$30,NA(),Q994*$A$22)","v":3.1778752425060937},{"$f":"IF($A994>$Q$30,NA(),$H994+R994)","v":60.872875242506097},{"$f":"IF($A994>$Q$30,NA(),$H994-R994)","v":54.517124757493903},{"$f":"IF($A994>$U$30,NA(),IF($A994=$U$30,S994,IF(OR(S994<U995,$G995>U995),S994,U995)))","v":59.514701211753518},{"$f":"IF($A994>$U$30,NA(),IF($A994=$U$30,T994,IF(OR(T994>V995,$G995<V995),T994,V995)))","v":54.720447341254108},{"$f":"IF($A994>$W$30,NA(),IF($A994=$W$30,U994,IF(W995=U995,IF($G994<=U994,U994,V994),IF(W995=V995,IF($G994>=V994,V994,U994),U994))))","v":54.720447341254108},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13882400]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":10287400},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":57.049999},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":57.790000999999997},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":56.900002000000001},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":57.740001999999997},57.345001499999995,0.88999899999999599,0.8043507685435286,2.4130523056305857,59.758053805630581,54.931949194369409,58.42727615881514,55.552835380940579,55.552835380940579,0.8043507685435286,3.2174030741741144,60.56240457417411,54.12759842582588,59.514701211753518,54.720447341254108,54.720447341254108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10287400,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":9266900},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":57.57},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":57.790000999999997},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":57.189999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":57.209999000000003},57.489999999999995,0.60000199999999637,0.78531782821986917,2.3559534846596075,59.845953484659603,55.134046515340387,58.42727615881514,55.552835380940579,55.552835380940579,0.78531782821986917,3.1412713128794767,60.63127131287947,54.34872868712052,59.514701211753518,54.720447341254108,54.720447341254108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9266900]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":11501100},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":58.130001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":58.259998000000003},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":57.459999000000003},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":57.619999},57.859998500000003,0.79999899999999968,0.82649912337984088,2.4794973701395229,60.33949587013953,55.380501129860477,58.42727615881514,55.552835380940579,55.552835380940579,0.82649912337984088,3.3059964935193635,61.165994993519369,54.554002006480637,59.514701211753518,54.720447341254108,54.720447341254108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11501100]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":8809700},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":58},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":58.23},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":57.869999},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":58.049999},58.049999499999998,0.36000099999999691,0.83238803968647224,2.4971641190594167,60.547163619059418,55.552835380940579,58.42727615881514,55.552835380940579,55.552835380940579,0.83238803968647224,3.3295521587458889,61.379551658745889,54.720447341254108,59.514701211753518,54.720447341254108,54.720447341254108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8809700,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":13660400},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":57.580002},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":57.990001999999997},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":57.57},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":57.950001},57.780000999999999,0.69000299999999726,0.93736293739457788,2.8120888121837337,60.59208981218373,54.967912187816268,58.42727615881514,54.967912187816268,54.967912187816268,0.93736293739457788,3.7494517495783115,61.529452749578311,54.030549250421686,59.514701211753518,54.030549250421686,54.030549250421686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13660400,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":15994600},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":57.369999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":57.619999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":56.919998},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":57.299999},57.2699985,0.70000100000000032,0.99233181237115131,2.9769954371134539,60.246993937113452,54.293003062886548,58.42727615881514,54.293003062886548,54.293003062886548,0.99233181237115131,3.9693272494846052,61.239325749484607,53.300671250515393,59.514701211753518,53.300671250515393,53.300671250515393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15994600,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":19362600},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":56.689999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":57.650002000000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":56.599997999999999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":57.130001},57.125,1.3100019999999972,1.057294215120296,3.1718826453608879,60.296882645360888,53.953117354639112,58.42727615881514,54.243133781709844,54.243133781709844,1.057294215120296,4.2291768604811839,61.354176860481182,52.895823139518818,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19362600,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":19564000},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":56.689999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":56.040000999999997},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":56.34},56.364999999999995,0.64999800000000363,1.0011369295914734,3.0034107887744201,59.368410788774412,53.361589211225578,58.42727615881514,54.243133781709844,54.243133781709844,1.0011369295914734,4.0045477183658935,60.369547718365887,52.360452281634103,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19564000,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":15835100},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":56.48},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":55.959999000000003},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":56.189999},56.2199995,0.63999899999999599,1.0791678028340221,3.2375034085020662,59.457502908502065,52.982496091497936,58.42727615881514,54.243133781709844,54.243133781709844,1.0791678028340221,4.3166712113360886,60.536670711336086,51.903328288663914,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15835100]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":14273900},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":56},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":55.709999000000003},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":56.599997999999999},56.2199995,1.0200009999999935,1.1767608701304724,3.5302826103914171,59.750282110391417,52.689716889608583,58.42727615881514,54.243133781709844,54.243133781709844,1.1767608701304724,4.7070434805218895,60.92704298052189,51.512956019478111,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14273900,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":13866800},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":55.77},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":56.540000999999997},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":55.540000999999997},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":56.48},56.040000999999997,1,1.2115963968261343,3.6347891904784029,59.674790190478397,52.405211809521596,58.42727615881514,54.243133781709844,54.243133781709844,1.2115963968261343,4.8463855873045372,60.886386587304536,51.193615412695458,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1005>=G1006,C1005,NA())","v":13866800},{"$f":"IF(G1005<G1006,C1005,NA())","v":{"$error":"#N/A"}}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":20307100},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":54.830002},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":55.919998},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":54.779998999999997},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":55.810001},55.349998499999998,1.1799960000000027,1.258617818343053,3.7758534550291589,59.125851955029155,51.574145044970841,58.42727615881514,54.243133781709844,54.243133781709844,1.258617818343053,5.0344712733722119,60.38446977337221,50.315527226627786,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20307100,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":28410000},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":55.259998000000003},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":55.349997999999999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":54.740001999999997},54.789998999999995,1.1199980000000025,1.2760893335303976,3.8282680005911924,58.618267000591189,50.9617309994088,58.42727615881514,54.243133781709844,54.243133781709844,1.2760893335303976,5.1043573341215902,59.894356334121582,49.685641665878407,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28410000,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":103123400},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":54.029998999999997},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":54.73},55.004999499999997,1.9500010000000003,1.3107762965371521,3.9323288896114565,58.937328389611451,51.072670610388542,58.42727615881514,54.243133781709844,54.243133781709844,1.3107762965371521,5.2431051861486084,60.248104686148608,49.761894313851386,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103123400]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":23959900},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":56.939999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":55.470001000000003},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":55.73},56.360000499999998,1.7799989999999966,1.168726362434297,3.5061790873028906,59.866179587302888,52.853821412697108,58.42727615881514,54.243133781709844,54.243133781709844,1.168726362434297,4.6749054497371878,61.034905949737187,51.685095050262809,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23959900]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":19286100},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":56.540000999999997},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":57.049999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":56.360000999999997},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":56.599997999999999},56.704999999999998,0.96999699999999933,1.0328879985308081,3.0986639955924247,59.803663995592423,53.606336004407574,58.42727615881514,54.243133781709844,54.243133781709844,1.0328879985308081,4.1315519941232326,60.836551994123234,52.573448005876763,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19286100,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":25520600},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":57.060001},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":57.200001},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":56.009998000000003},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":56.080002},56.604999500000005,1.1900029999999973,1.0468637759820989,3.1405913279462965,59.745590827946302,53.464408172053709,58.42727615881514,54.243133781709844,54.243133781709844,1.0468637759820989,4.1874551039283956,60.792454603928398,52.417544396071612,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25520600]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":17794100},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":57.290000999999997},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":56.689999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":57.18},56.989999999999995,0.60000199999999637,1.0150550595336771,3.0451651786010316,60.035165178601027,53.944834821398963,58.42727615881514,54.243133781709844,54.243133781709844,1.0150550595336771,4.0602202381347086,61.050220238134706,52.929779761865284,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17794100,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":57588800},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":57.41},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":58.150002000000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":57.029998999999997},57.565000999999995,1.1700020000000038,1.107289072763384,3.3218672182901519,60.886868218290147,54.243133781709844,58.42727615881514,54.243133781709844,54.243133781709844,1.107289072763384,4.4291562910535358,61.994157291053533,53.135844708946458,59.514701211753518,53.135844708946458,53.135844708946458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57588800]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":20969800},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":57.540000999999997},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":57.41},57.110000499999998,1.4099999999999966,1.0933528667108017,3.280058600132405,60.390059100132405,53.829941899867592,58.42727615881514,53.829941899867592,53.829941899867592,1.0933528667108017,4.3734114668432067,61.483411966843207,52.73658903315679,59.514701211753518,52.73658903315679,52.73658903315679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20969800,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":21096300},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":56.040000999999997},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":55.77},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":56.130001},56.069999500000002,0.59999899999999684,1.0229868370909807,3.0689605112729419,59.138960011272943,53.001038988727061,58.42727615881514,53.617926165262546,53.617926165262546,1.0229868370909807,4.0919473483639228,60.161946848363925,51.978052151636078,59.514701211753518,52.442234720350065,52.442234720350065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21096300,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":21173200},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":56.07},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":56.650002000000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":56.049999},56.200001,1.25,1.1169841342223106,3.3509524026669317,59.550953402666934,52.849048597333066,58.42727615881514,53.617926165262546,53.617926165262546,1.1169841342223106,4.4679365368892423,60.667937536889241,51.73206446311076,59.514701211753518,52.442234720350065,52.442234720350065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21173200,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":20392600},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":54.990001999999997},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":55.470001000000003},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":54.860000999999997},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":55.400002000000001},55.165001000000004,0.72000100000000344,1.0874250529383795,3.2622751588151386,58.42727615881514,51.902725841184868,58.42727615881514,53.617926165262546,53.617926165262546,1.0874250529383795,4.3497002117535182,59.514701211753518,50.815300788246489,59.514701211753518,52.442234720350065,52.442234720350065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20392600,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":22530500},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":55.990001999999997},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":56.02},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":54.66},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":54.75},55.34,1.5099980000000031,1.1690748424802409,3.5072245274407226,58.847224527440723,51.832775472559284,58.847224527440723,53.617926165262546,53.617926165262546,1.1690748424802409,4.6762993699209634,60.016299369920965,50.663700630079042,60.016299369920965,52.442234720350065,52.442234720350065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22530500]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":15785300},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":55.919998},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":55.779998999999997},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":56.169998},56.0249995,0.49000100000000657,1.0933141408091827,3.2799424224275482,59.304941922427545,52.745057077572454,59.304941922427545,53.617926165262546,53.617926165262546,1.0933141408091827,4.3732565632367306,60.39825606323673,51.65174293676327,60.39825606323673,52.442234720350065,52.442234720350065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15785300,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":23183000},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":56.049999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":56.59},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":55.650002000000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":55.860000999999997},56.120001000000002,1.4599989999999963,1.2273837276556663,3.6821511829669991,59.802152182966999,52.437849817033005,59.802152182966999,53.617926165262546,53.617926165262546,1.2273837276556663,4.9095349106226651,61.02953591062267,51.210466089377334,61.02953591062267,52.442234720350065,52.442234720350065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23183000]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":26723700},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":56.740001999999997},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":57.560001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":57.110000999999997},57.145000499999995,1.1400030000000001,1.1756914449124818,3.5270743347374456,60.672074834737444,53.617926165262546,59.855867131345775,53.617926165262546,53.617926165262546,1.1756914449124818,4.7027657796499271,61.847766279649925,52.442234720350065,56.658115685292252,52.442234720350065,52.442234720350065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26723700,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":16871000},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":56.139999000000003},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":56.650002000000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":55.959999000000003},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":56.419998},56.305000500000006,0.72000200000000092,1.1836222104485887,3.550866631345766,59.855867131345775,52.754133868654236,59.855867131345775,52.754133868654236,52.754133868654236,1.1836222104485887,4.7344888417943549,61.039489341794358,51.570511658205653,56.658115685292252,51.570511658205653,56.658115685292252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16871000,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":17394900},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":56.299999},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":55.029998999999997},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":55.93},55.664998999999995,1.2700000000000031,1.2866489238816081,3.8599467716448244,59.524945771644816,51.805052228355173,55.501087013969183,51.805052228355173,51.805052228355173,1.2866489238816081,5.1465956955264325,60.811594695526423,50.518403304473566,56.658115685292252,50.934790959683419,56.658115685292252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17394900,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":15927300},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":54.889999000000003},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":55.299999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":54.209999000000003},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":55.099997999999999},54.754998999999998,1.0899999999999963,1.290348684744187,3.8710460542325609,58.626045054232556,50.88395294576744,55.501087013969183,50.88395294576744,55.501087013969183,1.290348684744187,5.1613947389767478,59.916393738976744,49.593604261023252,56.658115685292252,50.934790959683419,56.658115685292252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15927300,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":22521900},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":53.849997999999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":54.790000999999997},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":53.75},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":54.75},54.270000499999995,1.5600009999999997,1.3348706146873404,4.0046118440620209,58.274612344062014,50.265388655937976,55.501087013969183,50.265388655937976,55.501087013969183,1.3348706146873404,5.3394824587493614,59.609482958749354,48.930518041250636,56.658115685292252,50.934790959683419,56.658115685292252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22521900,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":21689300},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":52.48},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":53.639999000000003},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":52.41},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":53.23},53.0249995,1.8600000000000065,1.2848416401734162,3.8545249205202485,56.879524420520248,49.170474579479752,55.501087013969183,49.170474579479752,55.501087013969183,1.2848416401734162,5.1393665606936647,58.164366060693666,47.885632939306333,56.658115685292252,50.934790959683419,56.658115685292252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21689300,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":22380500},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":52.049999},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":51.490001999999997},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":51.779998999999997},52.030000999999999,1.0799980000000033,1.1570286713230626,3.4710860139691881,55.501087013969183,48.558914986030814,55.501087013969183,48.558914986030814,55.501087013969183,1.1570286713230626,4.6281146852922506,56.658115685292252,47.401886314707745,56.658115685292252,50.934790959683419,56.658115685292252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22380500]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":20480400},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":52.790000999999997},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":52.880001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":52.009998000000003},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":52.029998999999997},52.444999500000002,1.5600019999999972,1.1741465982837425,3.5224397948512274,55.967439294851232,48.922559705148771,55.967439294851232,52.311093344762568,55.967439294851232,1.1741465982837425,4.6965863931349698,57.141585893134973,47.74841310686503,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20480400]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":12954300},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":53.439999},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":53.779998999999997},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":53.57},53.559999500000004,0.59999899999999684,1.088400953457908,3.2652028603737238,56.82520236037373,50.294796639626277,56.795804162678998,52.311093344762568,52.311093344762568,1.088400953457908,4.353603813831632,57.913603313831636,49.206395686168371,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12954300,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":19762100},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":53.549999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":53.549999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":52.860000999999997},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":53.18},53.204999999999998,1.0699990000000028,1.1969347208929992,3.5908041626789977,56.795804162678998,49.614195837320999,56.795804162678998,52.311093344762568,52.311093344762568,1.1969347208929992,4.787738883571997,57.992738883571995,48.417261116428001,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19762100]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":29769200},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":54.740001999999997},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":55.029998999999997},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":53.82},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":53.93},54.424999499999998,1.2099989999999963,1.2251426588692207,3.6754279766076623,58.100427476607663,50.749571523392333,58.050523249187144,52.311093344762568,52.311093344762568,1.2251426588692207,4.9005706354768828,59.32557013547688,49.524428864523117,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29769200]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":13057600},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":54.57},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":54.669998},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":54.060001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":54.369999},54.364999499999996,0.6099969999999999,1.2285079163957149,3.6855237491871446,58.050523249187144,50.679475750812848,58.050523249187144,52.311093344762568,52.311093344762568,1.2285079163957149,4.9140316655828595,59.279031165582857,49.450967834417135,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13057600,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":22734200},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":55.009998000000003},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":53.939999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":54.189999},54.474998499999998,1.75,1.3659547867058737,4.0978643601176206,58.572862860117617,50.377134139882379,58.572862860117617,52.311093344762568,52.311093344762568,1.3659547867058737,5.4638191468234947,59.938817646823495,49.011179353176502,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22734200]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":19479200},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":56.220001000000003},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":56.299999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":55.669998},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":55.689999},55.984998500000003,0.85000200000000348,1.2806114059738456,3.8418342179215368,59.82683271792154,52.143164282078466,59.82683271792154,52.311093344762568,52.311093344762568,1.2806114059738456,5.1224456238953824,61.107444123895384,50.862552876104623,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19479200]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":18562300},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":56.75},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":56.130001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":56.52},56.440000499999996,0.74000199999999694,1.3763023850791438,4.1289071552374317,60.568907655237425,52.311093344762568,60.52310641195686,52.311093344762568,52.311093344762568,1.3763023850791438,5.5052095403165753,61.945210040316574,50.934790959683419,56.844189445722499,50.934790959683419,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18562300,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":21004100},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":55.799999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":56.389999000000003},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":55.549999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":56.009998000000003},55.969999000000001,0.84000000000000341,1.5177024706522875,4.5531074119568622,60.52310641195686,51.416891588043143,60.52310641195686,51.416891588043143,51.416891588043143,1.5177024706522875,6.0708098826091499,62.040808882609149,49.899189117390854,56.844189445722499,49.899189117390854,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21004100]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":27299300},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":55.779998999999997},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":56.830002},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":56.349997999999999},56.175001000000002,1.3100019999999972,1.6683030196861284,5.0049090590583853,61.179910059058386,51.170091940941617,61.179910059058386,51.170091940941617,51.170091940941617,1.6683030196861284,6.6732120787445135,62.848213078744514,49.501788921255489,56.844189445722499,49.596546510783611,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27299300,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":46057800},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":54.27},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":56.400002000000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":54.119999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":55.93},55.260000500000004,3.9600030000000004,1.7479254685052685,5.2437764055158054,60.503776905515807,50.016224094484201,55.699209675228438,50.016224094484201,50.016224094484201,1.7479254685052685,6.9917018740210741,62.251702374021079,48.268298625978929,56.844189445722499,49.596546510783611,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46057800,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":30577200},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":51.759998000000003},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":52.709999000000003},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":51.689999},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":52.439999},52.199999000000005,1.0200000000000031,1.2563526837286614,3.7690580511859841,55.969057051185992,48.430940948814019,55.699209675228438,48.430940948814019,55.699209675228438,1.2563526837286614,5.0254107349146455,57.225409734914649,47.174588265085362,56.844189445722499,49.596546510783611,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30577200,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":25478300},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":51.450001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":52.439999},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":51.380001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":52.02},51.91,1.1400000000000006,1.3088755023350298,3.9266265070050892,55.836626507005086,47.983373492994907,55.699209675228438,47.983373492994907,55.699209675228438,1.3088755023350298,5.2355020093401192,57.145502009340113,46.67449799065988,56.844189445722499,49.596546510783611,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25478300,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":28869900},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":51.830002},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":52.259998000000003},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":51.060001},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":51.299999},51.659999499999998,2.2999999999999972,1.3464033917428142,4.0392101752284422,55.699209675228438,47.620789324771557,55.699209675228438,52.263021541001024,55.699209675228438,1.3464033917428142,5.3856135669712568,57.045613066971256,46.274385933028739,56.844189445722499,49.596546510783611,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28869900]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":21795900},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":52.610000999999997},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":53.549999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":51.950001},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":53.360000999999997},52.75,1.5999979999999994,1.1344930343523292,3.4034791030569878,56.153479103056988,49.346520896943012,55.813141959291876,52.263021541001024,55.813141959291876,1.1344930343523292,4.5379721374093167,57.287972137409319,48.212027862590681,56.844189445722499,49.596546510783611,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21795900,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":24322800},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":52.82},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":53.209999000000003},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":52.23},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":52.919998},52.7199995,1.2400010000000066,1.0310474864306247,3.0931424592918741,55.813141959291876,49.626857040708124,55.813141959291876,52.263021541001024,55.813141959291876,1.0310474864306247,4.1241899457224989,56.844189445722499,48.595809554277501,56.844189445722499,49.596546510783611,56.844189445722499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24322800]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":21525100},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":53.169998},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":53.939999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":53.130001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":53.470001000000003},53.534999999999997,0.80999800000000022,0.98461337230409551,2.9538401169122865,56.488840116912286,50.581159883087707,56.488840116912286,52.263021541001024,56.488840116912286,0.98461337230409551,3.9384534892163821,57.473453489216382,49.596546510783611,57.473453489216382,49.596546510783611,57.473453489216382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21525100,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":25289700},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":53.860000999999997},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":54.240001999999997},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":52.939999},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":53.450001},53.590000500000002,1.6500010000000032,1.0234167883716723,3.070250365115017,56.660250865115017,50.519750134884987,56.660250865115017,52.263021541001024,56.660250865115017,1.0234167883716723,4.0936671534866891,57.683667653486694,49.49633334651331,57.680973611998631,54.297914543050574,57.680973611998631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25289700]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":17025900},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":53.860000999999997},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":54.759998000000003},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":53.560001},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":54.59},54.159999499999998,1.3799980000000005,0.88417585245426533,2.652527557362796,56.812527057362793,51.507471942637203,56.812527057362793,52.263021541001024,56.812527057362793,0.88417585245426533,3.5367034098170613,57.696702909817063,50.623296090182933,57.680973611998631,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17025900]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":26887100},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":54.639999000000003},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":54.990001999999997},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":54.18},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":54.939999},54.585000999999998,0.81000199999999722,0.77399315299965754,2.3219794589989728,56.906980458998973,52.263021541001024,56.906980458998973,52.263021541001024,56.906980458998973,0.77399315299965754,3.0959726119986302,57.680973611998631,51.489028388001365,57.680973611998631,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26887100,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":24220600},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":55.48},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":55.889999000000003},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":54.82},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":54.939999},55.354999500000005,1.0699990000000028,0.76599118699958202,2.2979735609987459,57.652973060998754,53.057025939001257,57.288798417668957,54.940792377722367,57.288798417668957,0.76599118699958202,3.0639647479983281,58.418964247998332,52.291034752001678,58.005064723558611,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24220600]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":17648500},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":56},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":56.349997999999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":55.509998000000003},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":55.580002},55.929997999999998,0.83999999999999631,0.69843389522171073,2.0953016856651323,58.025299685665132,53.834696314334863,57.288798417668957,54.940792377722367,54.940792377722367,0.69843389522171073,2.7937355808868429,58.723733580886844,53.136262419113152,58.005064723558611,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17648500]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":20846000},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":56},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":56.119999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":55.529998999999997},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":55.950001},55.824998999999998,0.60000200000000348,0.66697476082653617,2.0009242824796085,57.825923282479607,53.824074717520389,57.288798417668957,54.940792377722367,54.940792377722367,0.66697476082653617,2.6678990433061447,58.492898043306141,53.157099956693855,58.005064723558611,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20846000]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":16259500},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":55.669998},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":56.220001000000003},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":55.549999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":56.130001},55.885000000000005,0.67000200000000376,0.68185759656576561,2.0455727896972968,57.930572789697301,53.839427210302709,57.288798417668957,54.940792377722367,54.940792377722367,0.68185759656576561,2.7274303862630624,58.612430386263071,53.157569613736939,58.005064723558611,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16259500,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":18010900},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":56.02},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":56.369999},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":55.68},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":55.880001},56.0249995,0.68999900000000025,0.68449217358037939,2.0534765207411381,58.078476020741135,53.971522979258864,57.288798417668957,54.940792377722367,54.940792377722367,0.68449217358037939,2.7379686943215176,58.762968194321516,53.287030805678484,58.005064723558611,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18010900]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":15526900},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":56.459999000000003},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":56.779998999999997},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":56.009998000000003},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":56.330002},56.3949985,0.87000299999999697,0.68326843437601914,2.0498053031280574,58.44480380312806,54.345193196871939,57.288798417668957,54.940792377722367,54.940792377722367,0.68326843437601914,2.7330737375040766,59.128072237504078,53.661924762495921,58.005064723558611,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15526900]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":13212000},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":56.639999000000003},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":57.150002000000001},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":56.580002},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":56.880001},56.865002000000004,0.57000000000000028,0.64177186423735744,1.9253155927120722,58.790317592712078,54.93968640728793,57.288798417668957,54.940792377722367,54.940792377722367,0.64177186423735744,2.5670874569494297,59.432089456949434,54.297914543050574,58.005064723558611,54.297914543050574,54.297914543050574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13212000,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":18796600},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":56.43},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":56.700001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":56.200001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":56.689999},56.450001,0.5,0.65772116740121456,1.9731635022036436,58.423164502203647,54.476837497796353,57.288798417668957,54.940792377722367,54.940792377722367,0.65772116740121456,2.6308846696048582,59.080885669604861,53.81911633039514,58.005064723558611,54.231056503629823,54.231056503629823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18796600,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":11951500},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":56.599997999999999},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":56.099997999999999},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":56.34},56.349997999999999,0.5,0.69277031571259551,2.0783109471377865,58.428308947137786,54.271687052862212,57.288798417668957,54.940792377722367,54.940792377722367,0.69277031571259551,2.771081262850382,59.12107926285038,53.578916737149619,58.005064723558611,54.231056503629823,54.231056503629823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11951500]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":18332000},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.630001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.700001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.110000999999997},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.400002000000001},56.405000999999999,0.59000000000000341,0.73560816364872783,2.2068244909461834,58.611825490946181,54.198176509053816,57.288798417668957,54.940792377722367,54.940792377722367,0.73560816364872783,2.9424326545949113,59.347433654594909,53.462568345405089,58.005064723558611,54.231056503629823,54.231056503629823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18332000,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":26093600},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":57.18},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":56.290000999999997},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":56.310001},{"$f":"IF($A1059>$A$8,NA(),(E1058+F1058)/2)","v":56.805000499999998},{"$f":"IF(A1058>$I$30,NA(),MAX(E1058-F1058,ABS(E1058-G1059),ABS(F1058-G1059)))","v":1.0299990000000037},{"$f":"IF(A1058>$J$30,NA(),IF(A1058=$J$30,AVERAGE(OFFSET(I1058,0,0,$A$17,1)),$C$17*(I1058-J1059)+J1059))","v":0.76796553334844442},{"$f":"IF(A1058>$J$30,NA(),J1058*$A$18)","v":2.3038966000453334},{"$f":"IF(A1058>$J$30,NA(),H1058+K1058)","v":59.108897100045333},{"$f":"IF(A1058>$J$30,NA(),H1058-K1058)","v":54.501103899954664},{"$f":"IF($A1058>$N$30,NA(),IF($A1058=$N$30,L1058,IF(OR(L1058<N1059,$G1059>N1059),L1058,N1059)))","v":57.288798417668957},{"$f":"IF($A1058>$N$30,NA(),IF($A1058=$N$30,M1058,IF(OR(M1058>O1059,$G1059<O1059),M1058,O1059)))","v":54.940792377722367},{"$f":"IF($A1058>$P$30,NA(),IF($A1058=$P$30,N1058,IF(P1059=N1059,IF($G1058<=N1058,N1058,O1058),IF(P1059=O1059,IF($G1058>=O1058,O1058,N1058),N1058))))","v":54.940792377722367},{"$f":"IF($A1058>Q$30,NA(),IF($A1058=Q$30,AVERAGE(OFFSET($I1058,0,0,$A$21,1)),$C$21*($I1058-Q1059)+Q1059))","v":0.76796553334844442},{"$f":"IF($A1058>$Q$30,NA(),Q1058*$A$22)","v":3.0718621333937777},{"$f":"IF($A1058>$Q$30,NA(),$H1058+R1058)","v":59.876862633393777},{"$f":"IF($A1058>$Q$30,NA(),$H1058-R1058)","v":53.733138366606219},{"$f":"IF($A1058>$U$30,NA(),IF($A1058=$U$30,S1058,IF(OR(S1058<U1059,$G1059>U1059),S1058,U1059)))","v":58.005064723558611},{"$f":"IF($A1058>$U$30,NA(),IF($A1058=$U$30,T1058,IF(OR(T1058>V1059,$G1059<V1059),T1058,V1059)))","v":54.231056503629823},{"$f":"IF($A1058>$W$30,NA(),IF($A1058=$W$30,U1058,IF(W1059=U1059,IF($G1058<=U1058,U1058,V1058),IF(W1059=V1059,IF($G1058>=V1058,V1058,U1058),U1058))))","v":54.231056503629823},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26093600]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":19718300},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":56.619999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":57.529998999999997},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":56.610000999999997},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":56.950001},57.069999999999993,0.96999799999999681,0.70973587409254235,2.1292076222776268,59.199207622277619,54.940792377722367,57.288798417668957,54.940792377722367,54.940792377722367,0.70973587409254235,2.8389434963701694,59.908943496370163,54.231056503629823,58.005064723558611,54.231056503629823,54.231056503629823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19718300,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":12198400},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":56.400002000000001},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":56.610000999999997},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":56.240001999999997},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":56.560001},56.425001499999993,0.36999899999999997,0.65189984611310803,1.9556995383393241,58.380701038339318,54.469301961660669,57.288798417668957,54.469301961660669,54.469301961660669,0.65189984611310803,2.6075993844524321,59.032600884452428,53.817402115547559,58.005064723558611,53.817402115547559,53.817402115547559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12198400,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":14331700},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":56.360000999999997},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":55.790000999999997},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":56.290000999999997},56.075001,0.76000299999999754,0.71454447858268755,2.1436334357480629,58.218634435748065,53.931367564251936,57.288798417668957,53.931367564251936,53.931367564251936,0.71454447858268755,2.8581779143307502,58.933178914330753,53.216823085669247,58.005064723558611,53.216823085669247,53.216823085669247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14331700,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":13186000},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":55.950001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":55.310001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":55.599997999999999},55.630001,0.64000000000000057,0.70444258493439638,2.1133277548031892,57.743328754803187,53.516673245196813,57.288798417668957,53.516673245196813,53.516673245196813,0.70444258493439638,2.8177703397375855,58.447771339737585,52.812230660262415,58.005064723558611,52.812230660262415,52.812230660262415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13186000]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":13460200},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":55.110000999999997},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":55.110000999999997},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":55.82},55.4750005,0.7299990000000065,0.71876315936426205,2.1562894780927859,57.631289978092788,53.318711021907212,57.288798417668957,53.318711021907212,53.318711021907212,0.71876315936426205,2.8750526374570482,58.350053137457046,52.599947862542955,58.005064723558611,52.599947862542955,52.599947862542955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13460200,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":15508400},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":55.080002},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":55.419998},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":54.860000999999997},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":55.18},55.139999500000002,0.63000100000000003,0.71626630588965212,2.1487989176689561,57.288798417668957,52.991200582331047,57.288798417668957,53.186734295827861,53.186734295827861,0.71626630588965212,2.8650652235586085,58.005064723558611,52.274934276441392,58.005064723558611,52.458978727770479,52.458978727770479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15508400]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":13862800},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":55.200001},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":55.560001},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":54.790000999999997},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":55.490001999999997},55.175000999999995,0.77000000000000313,0.73543637386513039,2.2063091215953912,57.381310121595384,52.968691878404606,57.381310121595384,53.186734295827861,53.186734295827861,0.73543637386513039,2.9417454954605216,58.116746495460518,52.233255504539471,58.116746495460518,52.458978727770479,52.458978727770479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13862800,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":13817500},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":55.610000999999997},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":55.130001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":55.209999000000003},55.370001000000002,0.47999999999999687,0.72775556805738084,2.1832667041721425,57.553267704172143,53.186734295827861,57.543346265779313,53.186734295827861,53.186734295827861,0.72775556805738084,2.9110222722295234,58.281023272229525,52.458978727770479,58.281023272229525,52.458978727770479,52.458978727770479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13817500,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":16412100},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":55.369999},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":55.68},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":54.860000999999997},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":55.139999000000003},55.270000499999995,0.81999900000000281,0.78281236095902174,2.3484370828770653,57.618437582877057,52.921563417122933,57.543346265779313,53.111353509816922,53.111353509816922,0.78281236095902174,3.1312494438360869,58.401249943836085,52.138751056163905,58.327794854372421,52.336804846422567,52.336804846422567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16412100]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":21110400},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":55.459999000000003},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":55.799999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":55.07},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":55.630001},55.434999500000004,0.7299989999999994,0.77454866339435924,2.3236459901830777,57.758645490183085,53.111353509816922,57.543346265779313,53.111353509816922,53.111353509816922,0.77454866339435924,3.098194653577437,58.53319415357744,52.336804846422567,58.327794854372421,52.336804846422567,52.336804846422567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21110400,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":17264000},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":54.970001000000003},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":55.290000999999997},55.190000499999996,0.43999899999999315,0.78444858859310584,2.3533457657793173,57.543346265779313,52.83665473422068,57.543346265779313,52.83665473422068,52.83665473422068,0.78444858859310584,3.1377943543724234,58.327794854372421,52.052206145627572,58.327794854372421,52.052206145627572,52.052206145627572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1069>=G1070,C1069,NA())","v":17264000},{"$f":"IF(G1069<G1070,C1069,NA())","v":{"$error":"#N/A"}}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":19741700},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":54.48},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":55.02},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":54.389999000000003},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":54.98},54.7049995,1.0299980000000062,0.86099294161379758,2.5829788248413927,57.28797832484139,52.122020675158609,54.869122330402561,52.122020675158609,52.122020675158609,0.86099294161379758,3.4439717664551903,58.148971266455192,51.261027733544807,54.023342992356277,51.261027733544807,51.261027733544807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19741700,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":19582300},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":53.700001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":54},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":53.360000999999997},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":53.990001999999997},53.680000499999998,0.63999900000000309,0.82343626197241793,2.4703087859172537,56.150309285917253,51.209691714082744,54.869122330402561,51.209691714082744,51.209691714082744,0.82343626197241793,3.2937450478896717,56.973745547889671,50.386255452110326,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19582300,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":13095000},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":53.189999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":53.689999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":53.02},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":53.360000999999997},53.354999500000005,0.66999899999999712,0.86420009796628783,2.5926002938988635,55.947599793898867,50.762399206101144,54.869122330402561,51.204147345244778,51.204147345244778,0.86420009796628783,3.4568003918651513,56.811799891865157,49.898199108134854,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13095000,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":20447500},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":53.299999},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":53.66},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":52.740001999999997},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":53.139999000000003},53.200001,0.91999799999999965,0.90735589751435242,2.7220676925430571,55.922068692543057,50.477933307456944,54.869122330402561,51.204147345244778,51.204147345244778,0.90735589751435242,3.6294235900574097,56.829424590057407,49.570577409942594,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20447500]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":17742700},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":53.189999},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":53.490001999999997},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":53},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":53.23},53.245001000000002,0.76000200000000007,0.90454654140643087,2.7136396242192928,55.958640624219292,50.531361375780712,54.869122330402561,51.204147345244778,51.204147345244778,0.90454654140643087,3.6181861656257235,56.863187165625725,49.626814834374279,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17742700,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":18774900},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":52.700001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":52.93},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":52.25},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":52.73},52.59,0.67999999999999972,0.93666755060786,2.8100026518235799,55.400002651823584,49.779997348176423,54.869122330402561,51.204147345244778,51.204147345244778,0.93666755060786,3.74667020243144,56.336670202431442,48.843329797568565,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18774900]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":23938500},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":53.91},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":54.139999000000003},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":52.700001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":52.740001999999997},53.42,1.4399980000000028,0.99370478407627338,2.9811143522288202,56.401114352228824,50.43888564777118,54.869122330402561,51.204147345244778,51.204147345244778,0.99370478407627338,3.9748191363050935,57.394819136305095,49.445180863694908,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23938500]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":20082700},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":53.080002},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":53.040000999999997},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":53.939999},53.635000499999997,1.1899990000000003,0.89452851387100019,2.6835855416130006,56.318586041612996,50.951414958386998,54.869122330402561,51.204147345244778,51.204147345244778,0.89452851387100019,3.5781140554840007,57.213114555483997,50.056886444515996,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20082700,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":21140800},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":53.16},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":53.869999},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":52.860000999999997},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":53.259998000000003},53.364999999999995,1.0099980000000031,0.82886840584233346,2.4866052175270004,55.851605217526995,50.878394782472995,54.869122330402561,51.204147345244778,51.204147345244778,0.82886840584233346,3.3154736233693338,56.68047362336933,50.049526376630659,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21140800]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":20596400},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":53.790000999999997},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":54},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":53.139999000000003},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":53.310001},53.569999500000002,0.86000099999999691,0.78861738491840683,2.3658521547552205,55.935851654755226,51.204147345244778,54.869122330402561,51.204147345244778,51.204147345244778,0.78861738491840683,3.1544695396736273,56.724469039673629,50.415529960326374,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20596400]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":19073800},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":53.27},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":53.939999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":53.09},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":53.509998000000003},53.514999500000002,0.84999899999999684,0.77275435934472014,2.3182630780341604,55.833262578034166,51.196736421965838,54.869122330402561,51.196736421965838,51.196736421965838,0.77275435934472014,3.0910174373788806,56.606016937378882,50.423982062621121,54.023342992356277,50.423982062621121,50.423982062621121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19073800,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":43670700},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":52.939999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":53.619999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":52.93},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":53.200001},53.2749995,0.87999700000000303,0.75558888364354759,2.2667666509306428,55.541766150930641,51.008232849069358,54.869122330402561,51.008232849069358,51.008232849069358,0.75558888364354759,3.0223555345741904,56.297355034574188,50.252643965425811,54.023342992356277,50.252643965425811,50.252643965425811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43670700,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":19215900},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":52.630001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":52.959999000000003},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":52.509998000000003},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":52.740001999999997},52.734998500000003,0.45000100000000032,0.72794263556433525,2.183827906693006,54.918826406693007,50.551170593306999,54.869122330402561,50.551170593306999,50.551170593306999,0.72794263556433525,2.911770542257341,55.646769042257347,49.82322795774266,54.023342992356277,49.82322795774266,49.82322795774266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19215900,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":20568000},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":52.41},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":52.860000999999997},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":52.139999000000003},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":52.59},52.5,0.72000199999999381,0.78970744346752086,2.3691223304025626,54.869122330402561,50.130877669597439,54.869122330402561,50.130877669597439,50.130877669597439,0.78970744346752086,3.1588297738700835,55.658829773870082,49.341170226129918,54.023342992356277,49.341170226129918,49.341170226129918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20568000,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":19485300},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":52.009998000000003},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":52.279998999999997},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":51.68},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":52.150002000000001},51.979999499999998,0.59999899999999684,0.80519754201586025,2.4155926260475806,54.395592126047582,49.564406873952414,51.951802093288045,49.564406873952414,49.564406873952414,0.80519754201586025,3.220790168063441,55.200789668063436,48.75920933193656,54.023342992356277,48.75920933193656,48.75920933193656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19485300,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":17859300},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":51.139999000000003},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":52.09},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":51.099997999999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":51.919998},51.594999000000001,1.0200000000000031,0.85079721801938546,2.5523916540581562,54.147390654058157,49.042607345941846,51.951802093288045,49.278113168387605,49.278113168387605,0.85079721801938546,3.4031888720775418,54.998187872077544,48.191810127922459,54.023342992356277,48.477484224516807,48.477484224516807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17859300,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":18182200},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":50.720001000000003},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":51.130001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":50.509998000000003},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":51.07},50.819999500000002,0.78000299999999356,0.81319659980147041,2.4395897994044113,53.259589299404411,48.380409700595592,51.951802093288045,49.278113168387605,49.278113168387605,0.81319659980147041,3.2527863992058816,54.072785899205883,47.56721310079412,54.023342992356277,48.477484224516807,48.477484224516807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18182200]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":22209200},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":51.549999},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":51.970001000000003},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":51.209999000000003},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":51.290000999999997},51.59,0.76000200000000007,0.82057295531290975,2.461718865938729,54.051718865938732,49.128281134061275,51.951802093288045,49.278113168387605,49.278113168387605,0.82057295531290975,3.282291821251639,54.872291821251643,48.307708178748364,54.023342992356277,48.477484224516807,48.477484224516807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22209200]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":19686900},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":51.369999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":51.790000999999997},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":50.919998},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":51.669998},51.354999499999998,0.87000299999999697,0.8340331676046675,2.5020995028140023,53.857099002814003,48.852899997185993,51.951802093288045,49.278113168387605,49.278113168387605,0.8340331676046675,3.33613267041867,54.691132170418669,48.018866829581327,54.023342992356277,48.477484224516807,48.477484224516807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19686900,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":14994200},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":51.119999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":51.509998000000003},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":50.970001000000003},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":51.299999},51.239999500000003,0.53999699999999962,0.82603987151681646,2.4781196145504492,53.718119114550454,48.761879885449552,51.951802093288045,49.278113168387605,49.278113168387605,0.82603987151681646,3.3041594860672658,54.544158986067266,47.93584001393274,54.023342992356277,48.477484224516807,48.477484224516807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14994200,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":18725900},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":51.650002000000001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":51.919998},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":50.630001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":51.16},51.2749995,1.2899969999999996,0.88960495407610907,2.6688148622283272,53.943814362228323,48.606184637771676,51.951802093288045,49.278113168387605,49.278113168387605,0.88960495407610907,3.5584198163044363,54.833419316304436,47.716579683695564,54.023342992356277,48.477484224516807,48.477484224516807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18725900]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":23683700},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":52},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":52.09},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":51.27},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":51.41},51.680000000000007,0.82000000000000028,0.80062894387080008,2.4018868316124005,54.081886831612408,49.278113168387605,51.951802093288045,49.278113168387605,49.278113168387605,0.80062894387080008,3.2025157754832003,54.882515775483206,48.477484224516807,54.023342992356277,48.477484224516807,48.477484224516807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23683700]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":30708500},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":51.549999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":51.959999000000003},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":51.349997999999999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":51.77},51.654998500000005,0.61000100000000401,0.79632426473097784,2.3889727941929335,54.043971294192936,49.266025705807074,51.951802093288045,49.266025705807074,49.266025705807074,0.79632426473097784,3.1852970589239114,54.840295558923913,48.469701441076097,54.023342992356277,48.469701441076097,48.469701441076097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30708500,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":19940900},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":51.209999000000003},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":51.650002000000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":50.889999000000003},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":51.59},51.270000500000002,0.76000299999999754,0.83772943467119421,2.5131883040135827,53.783188804013584,48.75681219598642,51.951802093288045,48.75681219598642,48.75681219598642,0.83772943467119421,3.3509177386847768,54.62091823868478,47.919082761315224,54.023342992356277,47.919082761315224,47.919082761315224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19940900,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":19382500},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":50.509998000000003},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":51.41},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":50.48},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":51.18},50.944999999999993,0.92999999999999972,0.85500197570923797,2.5650059271277139,53.510005927127708,48.379994072872279,51.951802093288045,48.379994072872279,48.379994072872279,0.85500197570923797,3.4200079028369519,54.365007902836943,47.524992097163043,54.023342992356277,47.524992097163043,47.524992097163043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19382500,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":24264300},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":50.34},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":50.34},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":50.790000999999997},50.67,0.88999900000000309,0.83833574808906874,2.5150072442672062,53.185007244267211,48.154992755732792,51.951802093288045,48.154992755732792,48.154992755732792,0.83833574808906874,3.353342992356275,54.023342992356277,47.316657007643727,54.023342992356277,47.316657007643727,47.316657007643727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24264300,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":22008100},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":49.700001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":50.220001000000003},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":49.580002},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":50.110000999999997},49.900001500000002,0.81000100000000685,0.82685502544219447,2.4805650763265836,52.380566576326586,47.419436423673417,51.951802093288045,47.419436423673417,47.419436423673417,0.82685502544219447,3.3074201017687779,53.207421601768779,46.592581398231225,49.716433034594466,46.592581398231225,46.592581398231225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22008100,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":17120600},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":49.540000999999997},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":49.720001000000003},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":49.200001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":49.41},49.460001000000005,0.52000000000000313,0.83060036442934726,2.4918010932880419,51.951802093288045,46.968199906711966,51.951802093288045,46.968199906711966,46.968199906711966,0.83060036442934726,3.322401457717389,52.782402457717396,46.137599542282615,49.716433034594466,46.137599542282615,46.137599542282615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17120600]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":17550900},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":49.700001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":49.799999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":49.349997999999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":49.630001},49.5749985,0.45000100000000032,0.89962266763586818,2.6988680029076044,52.273866502907602,46.876130497092397,52.193308343849637,46.876130497092397,46.876130497092397,0.89962266763586818,3.5984906705434727,53.173489170543469,45.97650782945653,49.716433034594466,45.97650782945653,45.97650782945653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17550900]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":20204500},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":49.200001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":49.93},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":49.200001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":49.650002000000001},49.565000499999996,0.7299989999999994,0.99953859377717214,2.9986157813315164,52.563616281331512,46.566384718668481,52.193308343849637,46.566384718668481,46.566384718668481,0.99953859377717214,3.9981543751086885,53.563154875108687,45.566846124891306,49.716433034594466,45.566846124891306,45.566846124891306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20204500,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":30189600},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":48.830002},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":49.59},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":48.439999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":49.43},49.014999500000002,1.1899980000000028,1.0594362812832105,3.1783088438496314,52.193308343849637,45.836690656150367,52.193308343849637,45.918732301961569,45.918732301961569,1.0594362812832105,4.2377451251328422,53.252744625132841,44.777254374867162,49.716433034594466,44.888309735948752,44.888309735948752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30189600,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":47598600},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":48.849997999999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":49.68},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":48.34},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":48.400002000000001},49.010000000000005,2.1799999999999997,1.0304225660128123,3.091267698038437,52.101267698038441,45.918732301961569,48.163274869223372,45.918732301961569,45.918732301961569,1.0304225660128123,4.1216902640512494,53.131690264051258,44.888309735948752,49.716433034594466,44.888309735948752,44.888309735948752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47598600,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":28325600},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":47.860000999999997},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":47.950001},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":47.119999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":47.5},47.534999999999997,0.83000200000000035,0.77496091401565947,2.3248827420469782,49.859882742046977,45.210117257953016,48.163274869223372,45.366812315275915,45.366812315275915,0.77496091401565947,3.0998436560626379,50.634843656062635,44.435156343937358,49.716433034594466,44.696440435976172,44.696440435976172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28325600]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":23909200},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":48.150002000000001},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":47.16},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":47.889999000000003},47.655000999999999,0.99000200000000405,0.76272956157469485,2.2881886847240844,49.943189684724082,45.366812315275915,48.163274869223372,45.366812315275915,45.366812315275915,0.76272956157469485,3.0509182462987794,50.705919246298777,44.604082753701221,49.716433034594466,44.696440435976172,44.696440435976172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23909200,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":19363600},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":47.34},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":47.709999000000003},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":47.130001},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":47.580002},47.42,0.57999800000000334,0.71222457525795946,2.1366737257738784,49.556673725773877,45.283326274226127,48.163274869223372,45.339830451982131,45.339830451982131,0.71222457525795946,2.8488983010318378,50.26889830103184,44.571101698968164,49.716433034594466,44.696440435976172,44.696440435976172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19363600,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":18407100},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":46.299999},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":47.189999},46.75,0.90000200000000063,0.74160825864861635,2.2248247759458488,48.974824775945848,44.525175224054152,48.163274869223372,45.339830451982131,45.339830451982131,0.74160825864861635,2.9664330345944654,49.716433034594466,43.783566965405534,49.716433034594466,44.696440435976172,44.696440435976172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18407100,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":20331200},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":47.189999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":47.32},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":46.490001999999997},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":46.700001},46.905000999999999,0.98999799999999993,0.70640964945941986,2.1192289483782596,49.024229948378256,44.785772051621741,48.163274869223372,45.339830451982131,45.339830451982131,0.70640964945941986,2.8256385978376795,49.73063959783768,44.079362402162317,49.73063959783768,44.696440435976172,44.696440435976172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20331200]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":18160500},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":47.119999},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":47.59},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":46.950001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":47.48},47.270000500000002,0.63999900000000309,0.64339001600595769,1.9301700480178732,49.200170548017873,45.339830451982131,48.163274869223372,45.339830451982131,45.339830451982131,0.64339001600595769,2.5735600640238308,49.843560564023832,44.696440435976172,49.843560564023832,44.696440435976172,44.696440435976172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18160500,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":16946300},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":47.419998},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":47.459999000000003},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":47.080002},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},47.270000500000002,0.37999700000000303,0.64414357511839204,1.932430725355176,49.202431225355177,45.337569774644827,48.163274869223372,45.337569774644827,45.337569774644827,0.64414357511839204,2.5765743004735682,49.846574800473569,44.693426199526435,49.846574800473569,44.693426199526435,44.693426199526435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16946300]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":15743100},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":47.220001000000003},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":47.470001000000003},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":47.119999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":47.349997999999999},47.295000000000002,0.35000200000000348,0.70284281403358961,2.1085284421007691,49.403528442100772,45.186471557899232,48.163274869223372,45.186471557899232,45.186471557899232,0.70284281403358961,2.8113712561343585,50.106371256134359,44.483628743865644,50.106371256134359,44.483628743865644,44.483628743865644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15743100,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":16266500},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":47.369999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":47.560001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":47.049999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":47.34},47.305,0.51000200000000007,0.78125188381883104,2.343755651456493,49.64875565145649,44.961244348543509,48.163274869223372,44.961244348543509,44.961244348543509,0.78125188381883104,3.1250075352753242,50.430007535275323,44.179992464724677,50.430007535275323,44.179992464724677,44.179992464724677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16266500,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":23693600},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":46.720001000000003},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":47.380001},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":47.290000999999997},46.950000500000002,0.86000099999999691,0.84152963577857121,2.5245889073357137,49.474589407335714,44.42541159266429,48.163274869223372,44.42541159266429,44.42541159266429,0.84152963577857121,3.3661185431142848,50.316119043114284,43.583881956885719,46.975597339152458,43.583881956885719,43.583881956885719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23693600,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":18329300},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":45.939999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":46.93},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":45.919998},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":46.709999000000003},46.424999,1.0100020000000001,0.83742488817380989,2.5122746645214296,48.937273664521427,43.912724335478572,48.163274869223372,43.912724335478572,43.912724335478572,0.83742488817380989,3.3496995526952396,49.774698552695241,43.075299447304758,46.975597339152458,43.075299447304758,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18329300,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":14470100},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":45.810001},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":46.049999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":45.650002000000001},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":45.959999000000003},45.8500005,0.39999699999999905,0.79907441887910091,2.3972232566373028,48.247223756637304,43.452777243362696,48.163274869223372,43.649887437615881,43.649887437615881,0.79907441887910091,3.1962976755164036,49.046298175516405,42.653702824483595,46.975597339152458,42.764849750154511,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14470100,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":18296700},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":45.73},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":45.23},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":45.75},45.5,0.90000100000000316,0.88775828974112359,2.663274869223371,48.163274869223372,42.836725130776628,48.163274869223372,43.649887437615881,43.649887437615881,0.88775828974112359,3.5510331589644943,49.051033158964493,41.948966841035507,46.975597339152458,42.764849750154511,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18296700]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":24196600},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":46.119999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":46.66},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":45.950001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":46.130001},46.305000499999998,1.0499989999999997,0.88503768746137257,2.6551130623841175,48.960113562384116,43.649887437615881,45.735059022218827,43.649887437615881,43.649887437615881,0.88503768746137257,3.5401507498454903,49.845151249845486,42.764849750154511,46.975597339152458,42.764849750154511,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24196600,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":17360600},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":45.630001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":45.75},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":45.23},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":45.610000999999997},45.489999999999995,0.52000000000000313,0.84837961800834427,2.5451388540250326,48.035138854025028,42.944861145974961,45.735059022218827,42.944861145974961,45.735059022218827,0.84837961800834427,3.3935184720333771,48.883518472033373,42.096481527966617,46.975597339152458,42.096481527966617,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17360600,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":24770400},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":45.139999000000003},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":45.880001},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":45.02},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":45.459999000000003},45.450000500000002,1.1000020000000035,0.92135286645464232,2.7640585993639268,48.214059099363929,42.685941900636074,45.735059022218827,42.685941900636074,45.735059022218827,0.92135286645464232,3.6854114658185693,49.13541196581857,41.764589034181434,46.975597339152458,41.764589034181434,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24770400,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":21338400},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":44.880001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":44.380001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":44.779998999999997},44.810001499999998,0.86000099999999691,0.88165305900011759,2.6449591770003527,47.454960677000351,42.165042322999646,45.735059022218827,42.170605616999566,45.735059022218827,0.88165305900011759,3.5266122360004704,48.336613736000466,41.283389263999531,46.975597339152458,41.284140989332755,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21338400]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":24416500},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":44.48},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":45.349997999999999},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":44.310001},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":45.029998999999997},44.8299995,1.139998999999996,0.88646462766681111,2.6593938830004333,47.489393383000433,42.170605616999566,45.735059022218827,42.170605616999566,45.735059022218827,0.88646462766681111,3.5458585106672444,48.375858010667244,41.284140989332755,46.975597339152458,41.284140989332755,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24416500,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":18826200},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":43.869999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":44.529998999999997},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":43.799999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":44.209999000000003},44.164998999999995,0.72999999999999687,0.8301236560372145,2.4903709681116437,46.655369968111636,41.674628031888354,45.735059022218827,41.674628031888354,45.735059022218827,0.8301236560372145,3.320494624148858,47.485493624148852,40.844504375851137,46.975597339152458,40.844504375851137,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18826200,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":17262500},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":44.119999},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":44.240001999999997},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":43.759998000000003},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":43.959999000000003},44,0.48000399999999388,0.85237335737881836,2.5571200721364553,46.557120072136456,41.442879927863544,45.735059022218827,41.442879927863544,45.735059022218827,0.85237335737881836,3.4094934295152735,47.409493429515273,40.590506570484727,46.975597339152458,40.590506570484727,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17262500]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":17744100},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":43.330002},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":44.040000999999997},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":43.150002000000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":44.02},{"$f":"IF($A1123>$A$8,NA(),(E1122+F1122)/2)","v":43.595001499999995},{"$f":"IF(A1122>$I$30,NA(),MAX(E1122-F1122,ABS(E1122-G1123),ABS(F1122-G1123)))","v":0.88999899999999599},{"$f":"IF(A1122>$J$30,NA(),IF(A1122=$J$30,AVERAGE(OFFSET(I1122,0,0,$A$17,1)),$C$17*(I1122-J1123)+J1123))","v":0.93512210346300162},{"$f":"IF(A1122>$J$30,NA(),J1122*$A$18)","v":2.805366310389005},{"$f":"IF(A1122>$J$30,NA(),H1122+K1122)","v":46.400367810389},{"$f":"IF(A1122>$J$30,NA(),H1122-K1122)","v":40.789635189610991},{"$f":"IF($A1122>$N$30,NA(),IF($A1122=$N$30,L1122,IF(OR(L1122<N1123,$G1123>N1123),L1122,N1123)))","v":45.735059022218827},{"$f":"IF($A1122>$N$30,NA(),IF($A1122=$N$30,M1122,IF(OR(M1122>O1123,$G1123<O1123),M1122,O1123)))","v":40.789635189610991},{"$f":"IF($A1122>$P$30,NA(),IF($A1122=$P$30,N1122,IF(P1123=N1123,IF($G1122<=N1122,N1122,O1122),IF(P1123=O1123,IF($G1122>=O1122,O1122,N1122),N1122))))","v":45.735059022218827},{"$f":"IF($A1122>Q$30,NA(),IF($A1122=Q$30,AVERAGE(OFFSET($I1122,0,0,$A$21,1)),$C$21*($I1122-Q1123)+Q1123))","v":0.93512210346300162},{"$f":"IF($A1122>$Q$30,NA(),Q1122*$A$22)","v":3.7404884138520065},{"$f":"IF($A1122>$Q$30,NA(),$H1122+R1122)","v":47.335489913852001},{"$f":"IF($A1122>$Q$30,NA(),$H1122-R1122)","v":39.854513086147989},{"$f":"IF($A1122>$U$30,NA(),IF($A1122=$U$30,S1122,IF(OR(S1122<U1123,$G1123>U1123),S1122,U1123)))","v":46.975597339152458},{"$f":"IF($A1122>$U$30,NA(),IF($A1122=$U$30,T1122,IF(OR(T1122>V1123,$G1123<V1123),T1122,V1123)))","v":39.854513086147989},{"$f":"IF($A1122>$W$30,NA(),IF($A1122=$W$30,U1122,IF(W1123=U1123,IF($G1122<=U1122,U1122,V1122),IF(W1123=V1123,IF($G1122>=V1122,V1122,U1122),U1122))))","v":46.975597339152458},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17744100,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":16243600},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":43.080002},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":43.389999000000003},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":43},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":43.209999000000003},43.194999500000002,0.49000199999999694,0.94514945978811393,2.8354483793643417,46.030447879364345,40.359551120635658,45.735059022218827,40.359551120635658,45.735059022218827,0.94514945978811393,3.7805978391524557,46.975597339152458,39.414401660847545,46.975597339152458,39.414401660847545,46.975597339152458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16243600]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":17378400},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":43.110000999999997},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":43.540000999999997},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":42.889999000000003},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":43.490001999999997},43.215000000000003,0.65000199999999353,1.0462933397410288,3.1388800192230866,46.353880019223091,40.076119980776916,45.735059022218827,40.076119980776916,45.735059022218827,1.0462933397410288,4.1851733589641151,47.400173358964118,39.029826641035889,47.303411862958434,39.029826641035889,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17378400,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":23277600},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":43.110000999999997},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":43.290000999999997},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":42.580002},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":43.240001999999997},42.935001499999998,0.73999799999999993,1.1343580819057033,3.4030742457171099,46.338075745717106,39.531927254282891,45.735059022218827,40.00580894386438,45.735059022218827,1.1343580819057033,4.5374323276228132,47.472433827622808,38.397569172377189,47.303411862958434,38.632023877349894,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23277600]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":22640000},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":43.869999},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":43.869999},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":43.169998},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":43.32},43.5199985,0.70000100000000032,1.2219936556625264,3.6659809669875791,47.185979466987575,39.854017533012424,45.735059022218827,40.00580894386438,45.735059022218827,1.2219936556625264,4.8879746226501055,48.407973122650105,38.632023877349894,47.303411862958434,38.632023877349894,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22640000]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":22071400},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":43.57},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":43.939999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":43.099997999999999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":43.560001},43.5199985,0.84000100000000089,1.3379920235875322,4.0139760707625971,47.533974570762595,39.506022429237404,45.735059022218827,40.00580894386438,45.735059022218827,1.3379920235875322,5.3519680943501289,48.871966594350127,38.168030405649873,47.303411862958434,38.168030405649873,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22071400,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":19488100},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":42.860000999999997},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":43.650002000000001},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":42.759998000000003},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":43.209999000000003},43.204999999999998,0.89000399999999757,1.4486566954958726,4.3459700864876183,47.550970086487617,38.85902991351238,45.735059022218827,40.00580894386438,45.735059022218827,1.4486566954958726,5.7946267819834905,48.999626781983487,37.41037321801651,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19488100,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":27515000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":41.849997999999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":43},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":41.529998999999997},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":42.919998},42.264999500000002,1.9299999999999997,1.5728017389394005,4.7184052168182014,46.9834047168182,37.546594283181804,45.735059022218827,40.00580894386438,45.735059022218827,1.5728017389394005,6.2912069557576018,48.556206455757604,35.9737925442424,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27515000,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":29606700},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":42.299999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":42.41},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":40.959999000000003},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":41.07},41.684999500000004,1.9900019999999969,1.4934243475926006,4.4802730427778013,46.165272542777807,37.204726457222201,45.735059022218827,40.00580894386438,45.735059022218827,1.4934243475926006,5.9736973903704023,47.658696890370408,35.711302109629599,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29606700]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":23833500},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":42.279998999999997},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":43.200001},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":42.209999000000003},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":42.950001},42.704999999999998,1.120002999999997,1.3830737581687347,4.1492212745062043,46.854221274506202,38.555778725493795,45.735059022218827,40.00580894386438,45.735059022218827,1.3830737581687347,5.5322950326749387,48.237295032674936,37.17270496732506,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23833500]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":20581200},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":43.189999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":43.549999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":42.889999000000003},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":43.330002},43.219999000000001,0.77999899999999656,1.4415339266506764,4.3246017799520295,47.544600779952034,38.895397220047968,45.735059022218827,40.00580894386438,45.735059022218827,1.4415339266506764,5.7661357066027055,48.986134706602705,37.453863293397298,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20581200,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":22447300},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":43.169998},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":43.529998999999997},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":42.459999000000003},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":42.77},42.994999,1.0699999999999932,1.5885416881286052,4.7656250643858158,47.760624064385816,38.229373935614184,45.735059022218827,40.00580894386438,45.735059022218827,1.5885416881286052,6.3541667525144208,49.349165752514423,36.640832247485577,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=G1134,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<G1134,C1133,NA())","v":22447300}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":28404100},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":41.889999000000003},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":42.93},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":41.150002000000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":42.91},42.040001000000004,1.7799979999999991,1.7037731743794078,5.1113195231382234,47.151320523138224,36.928681476861783,45.735059022218827,40.00580894386438,45.735059022218827,1.7037731743794078,6.8150926975176311,48.855093697517631,35.224908302482376,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28404100,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":33335900},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":40.68},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":42.5},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":40.400002000000001},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":42.470001000000003},41.450001,2.2200010000000034,1.6868343242414985,5.0605029727244952,46.510503972724493,36.389498027275508,45.735059022218827,40.00580894386438,45.735059022218827,1.6868343242414985,6.7473372969659939,48.197338296965995,34.702663703034005,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33335900,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":24069400},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":41.700001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":41.810001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":40.25},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":40.279998999999997},41.0300005,1.5999979999999994,1.5683528407396086,4.7050585222188257,45.735059022218827,36.324941977781172,45.735059022218827,40.00580894386438,45.735059022218827,1.5683528407396086,6.2734113629584343,47.303411862958434,34.756589137041566,47.303411862958434,37.493155120579324,47.303411862958434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24069400]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":77915100},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":42.91},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":43.459999000000003},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":41.740001999999997},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":41.849997999999999},42.6000005,1.7199970000000064,1.5613205831261883,4.6839617493785646,47.283962249378561,37.916038750621439,47.128176971462686,40.00580894386438,47.128176971462686,1.5613205831261883,6.2452823325047531,48.845282832504751,36.35471816749525,48.654236128616915,37.493155120579324,48.654236128616915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77915100]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":38810900},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":42.990001999999997},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":43.23},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":41.869999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":42.490001999999997},42.549999499999998,1.3600009999999969,1.5260591571542288,4.5781774714626859,47.128176971462686,37.971822028537311,47.128176971462686,40.00580894386438,47.128176971462686,1.5260591571542288,6.1042366286169152,48.654236128616915,36.445762871383081,48.654236128616915,37.493155120579324,48.654236128616915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38810900]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":34820100},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":44.919998},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":42.57},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":43.139999000000003},43.744999,2.3499979999999994,1.5629609698551692,4.6888829095655078,48.433881909565507,39.056116090434493,48.33419205613562,40.00580894386438,48.33419205613562,1.5629609698551692,6.2518438794206768,49.996842879420676,37.493155120579324,49.447206880286643,37.493155120579324,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34820100]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":30513800},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":44.549999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":44.610000999999997},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":43.73},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":44.060001},44.1700005,0.88000100000000003,1.3880638520452069,4.1641915561356209,48.33419205613562,40.00580894386438,48.33419205613562,40.00580894386438,48.33419205613562,1.3880638520452069,5.5522554081808275,49.722255908180827,38.617745091819174,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30513800]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":36610300},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":45.82},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":45.990001999999997},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":43.91},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":44.200001},44.950001,2.0800020000000004,1.5009667080552529,4.5029001241657589,49.452901124165763,40.447100875834238,49.452901124165763,45.157537323731084,49.452901124165763,1.5009667080552529,6.0038668322210116,50.953867832221015,38.946134167778986,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36610300]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":27364500},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":46.369999},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":46.619999},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":45.639999000000003},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":45.82},46.129998999999998,1.8300020000000004,1.3722921987341978,4.1168765962025935,50.246875596202592,42.013122403797404,50.246875596202592,45.157537323731084,45.157537323731084,1.3722921987341978,5.4891687949367913,51.619167794936786,40.64083020506321,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27364500]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":20051700},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":47.68},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":47.970001000000003},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":47.130001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":47.470001000000003},47.550001000000002,0.84000000000000341,1.2705789095640194,3.8117367286920585,51.361737728692063,43.738264271307941,50.90010274127453,45.157537323731084,45.157537323731084,1.2705789095640194,5.0823156382560777,52.632316638256079,42.467685361743925,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20051700,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":23157200},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":47.919998},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":48.200001},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":47.419998},47.780000999999999,1.1100009999999969,1.3662631116893564,4.0987893350680693,51.878790335068068,43.681211664931929,50.90010274127453,45.157537323731084,45.157537323731084,1.3662631116893564,5.4650524467574257,53.245053446757424,42.314948553242573,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23157200,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":26048500},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":47.860000999999997},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":47.900002000000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":46.709999000000003},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":47.09},47.305000500000006,1.1900029999999973,1.4232102476203252,4.2696307428609757,51.574631242860981,43.03536975713903,50.90010274127453,45.157537323731084,45.157537323731084,1.4232102476203252,5.6928409904813009,52.997841490481306,41.612159509518705,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26048500,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":28682000},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":46.299999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":47.130001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":45.82},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":46.860000999999997},46.4750005,1.3100009999999997,1.4750340804248425,4.4251022412745273,50.90010274127453,42.04989825872547,50.90010274127453,45.157537323731084,45.157537323731084,1.4750340804248425,5.9001363216993701,52.375136821699371,40.574864178300629,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28682000,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":38298000},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":48.16},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":48.490001999999997},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":46.439999},47.425001499999993,2.130001,1.5117080982970299,4.5351242948910899,51.960125794891084,42.889877205108903,51.58792902708911,45.157537323731084,45.157537323731084,1.5117080982970299,6.0468323931881196,53.471833893188112,41.378169106811875,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38298000]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":40133000},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":46.990001999999997},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":48.459999000000003},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":46.470001000000003},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":48.389999000000003},47.465000000000003,1.9899979999999999,1.37430967569637,4.1229290270891097,51.58792902708911,43.342070972910896,51.58792902708911,45.157537323731084,45.157537323731084,1.37430967569637,5.4972387027854799,52.962238702785484,41.967761297214523,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40133000,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":30802700},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":48.700001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":49.139999000000003},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":47.349997999999999},48.194999500000002,1.8899990000000031,1.2374900480733411,3.7124701442200232,51.907469644220022,44.482529355779981,51.907469644220022,45.157537323731084,45.157537323731084,1.2374900480733411,4.9499601922933643,53.144959692293369,43.245039307706634,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30802700]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":24690100},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":48.32},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":48.790000999999997},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":48.080002},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":48.740001999999997},48.435001499999998,0.92000199999999666,1.0924880587563051,3.2774641762689152,51.712465676268913,45.157537323731084,48.438819605736363,45.157537323731084,45.157537323731084,1.0924880587563051,4.3699522350252202,52.804953735025222,44.065049264974775,49.447206880286643,44.065049264974775,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24690100,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":41619100},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":46.919998},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":47.869999},47.414998999999995,0.99000199999999694,1.1308182940354847,3.3924548821064544,50.807453882106451,44.022544117893538,48.438819605736363,44.022544117893538,48.438819605736363,1.1308182940354847,4.5232731761419389,51.938272176141936,42.891725823858053,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41619100,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":22650800},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":47.759998000000003},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":47.34},47.33,0.85999600000000243,1.1621108038211487,3.4863324114634464,50.816332411463442,43.843667588536555,48.438819605736363,43.843667588536555,48.438819605736363,1.1621108038211487,4.6484432152845949,51.978443215284592,42.681556784715404,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22650800,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":24293800},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":46.299999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":47.48},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":46.119999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":47.290000999999997},46.799999499999998,1.3600009999999969,1.2292474268925146,3.6877422806775439,50.487741780677545,43.112257219322451,48.438819605736363,43.112257219322451,48.438819605736363,1.2292474268925146,4.9169897075700586,51.716989207570059,41.883009792429938,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24293800,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":21472700},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":45.450001},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":46.389999000000003},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":45.209999000000003},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":46.119999},45.799999,1.1799999999999997,1.2001910773130742,3.6005732319392223,49.400572231939222,42.199425768060777,48.438819605736363,42.228342493280572,48.438819605736363,1.2001910773130742,4.8007643092522967,50.600763309252294,40.999234690747706,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21472700,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":18275900},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":45.139999000000003},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":45.639999000000003},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":45.09},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":45.57},45.364999500000003,1.0999980000000065,1.2046779833826462,3.6140339501479386,48.979033450147945,41.750965549852062,48.438819605736363,42.228342493280572,48.438819605736363,1.2046779833826462,4.8187119335305848,50.18371143353059,40.546287566469417,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18275900,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":9372900},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":44.450001},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":45.119999},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":44.389999000000003},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":44.540000999999997},44.754998999999998,0.72999999999999687,1.2279402019121217,3.6838206057363649,48.438819605736363,41.071178394263633,48.438819605736363,42.228342493280572,48.438819605736363,1.2279402019121217,4.9117608076484869,49.666759807648482,39.843238192351514,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9372900]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":20117400},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":44.950001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":45.18},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":44.400002000000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":44.889999000000003},44.790001000000004,0.77999799999999908,1.3385935801148161,4.0157807403444483,48.80578174034445,40.774220259655557,48.77994982485248,42.228342493280572,48.77994982485248,1.3385935801148161,5.3543743204592644,50.144375320459268,39.435626679540739,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20117400,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":28430600},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":44.919998},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":45.290000999999997},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":44.139999000000003},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":44.490001999999997},44.715000000000003,1.6100009999999969,1.462725931251442,4.388177793754326,49.103177793754327,40.32682220624568,48.77994982485248,42.228342493280572,48.77994982485248,1.462725931251442,5.8509037250057681,50.565903725005768,38.864096274994239,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28430600]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":28370400},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":46.349997999999999},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":46.580002},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":45.75},45.915001000000004,1.3300020000000004,1.4299981381962075,4.2899944145886222,50.204995414588623,41.625006585411384,48.77994982485248,42.228342493280572,48.77994982485248,1.4299981381962075,5.7199925527848299,51.634993552784834,40.195008447215173,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28370400]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":31327400},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":46.459999000000003},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":47.040000999999997},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":46.130001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":46.349997999999999},46.585000999999998,0.90999999999999659,1.452219502239809,4.3566585067194268,50.941659506719425,42.228342493280572,48.77994982485248,42.228342493280572,48.77994982485248,1.452219502239809,5.808878008959236,52.393879008959232,40.776122991040765,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31327400]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":45983300},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":46.799999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":46.77},46.125,2.769995999999999,1.5727127249597674,4.7181381748793019,50.8431381748793,41.4068618251207,48.77994982485248,41.4068618251207,48.77994982485248,1.5727127249597674,6.2908508998390698,52.415850899839072,39.834149100160928,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45983300,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":36613500},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":45.459999000000003},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":45.639999000000003},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":44.080002},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":44.330002},44.860000499999998,1.5599970000000027,1.3066497749508272,3.9199493248524817,48.77994982485248,40.940051175147516,48.77994982485248,44.88546645173524,48.77994982485248,1.3066497749508272,5.2265990998033089,50.086599599803307,39.633401400196689,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36613500]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":26196700},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":46.060001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":45.029998999999997},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":45.119999},45.545000000000002,1.0300020000000032,1.2503503916065659,3.7510511748196977,49.296051174819702,41.793948825180301,49.296051174819702,44.88546645173524,44.88546645173524,1.2503503916065659,5.0014015664262637,50.546401566426269,40.543598433573734,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26196700]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":25913500},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":47.139999000000003},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":45.540000999999997},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":45.619999},46.395000499999995,1.7099990000000034,1.2993167008524686,3.8979501025574059,50.292950602557397,42.497050397442592,50.292950602557397,44.88546645173524,44.88546645173524,1.2993167008524686,5.1972668034098746,51.592267303409869,41.19773369659012,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25913500]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":22015400},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":48.080002},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":46.700001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":47.110000999999997},47.4750005,1.7399979999999999,1.208053967708572,3.624161903125716,51.099162403125717,43.850838596874283,51.099162403125717,44.88546645173524,44.88546645173524,1.208053967708572,4.8322158708342879,52.30721637083429,42.64278462916571,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22015400]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":21002000},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":47.869999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":48.439999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":47.869999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":48.439999},48.154999000000004,0.57000000000000028,1.0898441827549215,3.2695325482647641,51.424531548264767,44.88546645173524,48.275404660214981,44.88546645173524,44.88546645173524,1.0898441827549215,4.3593767310196858,52.51437573101969,43.795622268980317,49.447206880286643,43.795622268980317,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21002000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":19990400},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":47.93},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":47.900002000000001},47.34,1.4299999999999997,1.2053651122560149,3.6160953367680451,50.956095336768051,43.723904663231956,48.275404660214981,43.723904663231956,48.275404660214981,1.2053651122560149,4.8214604490240598,52.161460449024062,42.518539550975945,49.447206880286643,42.518539550975945,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19990400,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":15446700},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":46.040000999999997},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":46.619999},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":46.5},46.309999500000004,0.61999899999999997,1.1554462483129073,3.4663387449387217,49.776338244938728,42.843660755061279,48.275404660214981,42.843660755061279,48.275404660214981,1.1554462483129073,4.6217849932516293,50.931784493251634,41.688214506748373,49.447206880286643,41.688214506748373,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15446700,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":17525200},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":45.740001999999997},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":46.439999},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":45.349997999999999},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":46.139999000000003},45.8949985,1.0900010000000009,1.2744345257157756,3.8233035771473269,49.718302077147328,42.071694922852672,48.275404660214981,42.397405593558489,48.275404660214981,1.2744345257157756,5.0977381028631026,50.992736602863104,40.797260397136895,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17525200,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":25581300},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":45.720001000000003},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":46.09},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":44.98},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":45.48},45.534999999999997,1.1100000000000065,1.3154197536526144,3.9462592609578433,49.481259260957842,41.588740739042152,48.275404660214981,42.397405593558489,48.275404660214981,1.3154197536526144,5.2616790146104577,50.796679014610454,40.273320985389539,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25581300]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":24662100},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":45.669998},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":45.880001},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":45.099997999999999},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":45.650002000000001},45.489999499999996,0.78000300000000067,1.3610685877976383,4.0832057633929146,49.573205263392907,41.406793736607085,48.275404660214981,42.397405593558489,48.275404660214981,1.3610685877976383,5.4442743511905531,50.934273851190547,40.045725148809446,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24662100]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":26023700},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":45.049999},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":46.299999},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":44.889999000000003},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":45.75},45.594999000000001,1.7199969999999993,1.490194273974891,4.4705828219246726,50.065581821924674,41.124416178075329,48.275404660214981,42.397405593558489,48.275404660214981,1.490194273974891,5.9607770958995641,51.555776095899567,39.634221904100436,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26023700,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":25924600},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":43.919998},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":44.700001},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":43.75},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":44.580002},44.2250005,0.95000100000000032,1.4391270015248669,4.3173810045746013,48.5423815045746,39.907619495425401,48.275404660214981,42.397405593558489,48.275404660214981,1.4391270015248669,5.7565080060994678,49.981508506099466,38.468492493900534,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25924600,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":28214200},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":44.889999000000003},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":45.049999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":42.939999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":43.84},43.994999,2.1099999999999994,1.5478216685303929,4.643465005591179,48.638464005591182,39.351533994408818,48.275404660214981,42.397405593558489,48.275404660214981,1.5478216685303929,6.1912866741215717,50.186285674121571,37.803712325878429,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28214200]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":31806600},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":44.57},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":45.110000999999997},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":43.779998999999997},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":44.25},44.444999999999993,1.6900020000000069,1.422893150426036,4.2686794512781079,48.713679451278104,40.176320548721883,48.275404660214981,42.397405593558489,48.275404660214981,1.422893150426036,5.6915726017041441,50.136572601704138,38.753427398295848,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31806600]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":27054500},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":44.619999},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":45.810001},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":44.209999000000003},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":45.470001000000003},45.010000000000005,1.7400009999999995,1.363535628298487,4.0906068848954611,49.10060688489547,40.91939311510454,48.275404660214981,42.397405593558489,48.275404660214981,1.363535628298487,5.4541425131939478,50.464142513193956,39.555857486806055,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27054500,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":29588800},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":45.490001999999997},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":45.68},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":43.959999000000003},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":44.07},44.819999500000002,1.7200009999999963,1.2798766568092619,3.8396299704277856,48.659629470427788,40.980369529572215,48.275404660214981,42.397405593558489,48.275404660214981,1.2798766568092619,5.1195066272370475,49.939506127237053,39.70049287276295,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29588800]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":21836200},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":44.439999},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":45.419998},45.104999500000005,1.3300010000000029,1.1820712472113208,3.5462137416339625,48.651213241633968,41.558785758366042,48.275404660214981,42.397405593558489,48.275404660214981,1.1820712472113208,4.7282849888452834,49.833284488845287,40.376714511154724,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21836200]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":19195400},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":46.279998999999997},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":45.41},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":45.759998000000003},45.8449995,0.93999899999999315,1.1491979688138361,3.447593906441508,49.292593406441512,42.397405593558489,48.275404660214981,42.397405593558489,48.275404660214981,1.1491979688138361,4.5967918752553443,50.441791375255342,41.248207624744659,49.447206880286643,41.248207624744659,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19195400,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":21356300},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":45.400002000000001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":46.200001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":45.130001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":45.34},45.665001000000004,1.0700000000000003,1.1956866285502457,3.5870598856507367,49.252060885650742,42.077941114349265,48.275404660214981,42.149151028649101,48.275404660214981,1.1956866285502457,4.7827465142009826,50.447747514200984,40.882254485799024,49.447206880286643,40.933984102242974,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21356300]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":19044600},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":46.299999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":46.490001999999997},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":45.150002000000001},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":45.459999000000003},45.820002000000002,1.3399999999999963,1.2236169904503003,3.6708509713509008,49.490852971350904,42.149151028649101,48.275404660214981,42.149151028649101,48.275404660214981,1.2236169904503003,4.894467961801201,50.7144699618012,40.925534038198805,49.447206880286643,40.933984102242974,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19044600]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":17803400},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":45.889999000000003},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":46.23},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":45.220001000000003},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":45.939999},45.7250005,1.0099989999999934,1.1977540994392568,3.5932622983177707,49.318262798317768,42.131738201682232,48.275404660214981,42.131738201682232,48.275404660214981,1.1977540994392568,4.7910163977570273,50.516016897757027,40.933984102242974,49.447206880286643,40.933984102242974,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17803400,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":22669400},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":45.290000999999997},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":45.939999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":44.849997999999999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":45.82},45.3949985,1.2700010000000006,1.2394774548702043,3.7184323646106128,49.113430864610613,41.676566135389386,48.275404660214981,41.676566135389386,48.275404660214981,1.2394774548702043,4.9579098194808173,50.352908319480818,40.437088680519182,49.447206880286643,40.437088680519182,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22669400,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":26160500},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":45.52},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":45.720001000000003},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":44.669998},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":44.669998},45.194999500000002,1.0500030000000038,1.2326944448413608,3.6980833345240827,48.893082834524087,41.496916165475916,48.275404660214981,41.496916165475916,48.275404660214981,1.2326944448413608,4.9307777793654433,50.125777279365444,40.264221720634559,49.447206880286643,40.264221720634559,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26160500]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":35424000},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":45.849997999999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":44.459999000000003},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":45.709999000000003},45.154998500000005,1.7299989999999994,1.2732925436949958,3.8198776310849873,48.97487613108499,41.33512086891502,48.275404660214981,41.33512086891502,48.275404660214981,1.2732925436949958,5.0931701747799831,50.24816867477999,40.06182832522002,49.447206880286643,40.072789119713349,49.447206880286643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35424000,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":36496300},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":45.459999000000003},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":45.599997999999999},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":43.919998},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":44.119999},{"$f":"IF($A1187>$A$8,NA(),(E1186+F1186)/2)","v":44.759997999999996},{"$f":"IF(A1186>$I$30,NA(),MAX(E1186-F1186,ABS(E1186-G1187),ABS(F1186-G1187)))","v":1.7100030000000004},{"$f":"IF(A1186>$J$30,NA(),IF(A1186=$J$30,AVERAGE(OFFSET(I1186,0,0,$A$17,1)),$C$17*(I1186-J1187)+J1187))","v":1.1718022200716616},{"$f":"IF(A1186>$J$30,NA(),J1186*$A$18)","v":3.5154066602149845},{"$f":"IF(A1186>$J$30,NA(),H1186+K1186)","v":48.275404660214981},{"$f":"IF(A1186>$J$30,NA(),H1186-K1186)","v":41.244591339785011},{"$f":"IF($A1186>$N$30,NA(),IF($A1186=$N$30,L1186,IF(OR(L1186<N1187,$G1187>N1187),L1186,N1187)))","v":48.275404660214981},{"$f":"IF($A1186>$N$30,NA(),IF($A1186=$N$30,M1186,IF(OR(M1186>O1187,$G1187<O1187),M1186,O1187)))","v":45.110256161901077},{"$f":"IF($A1186>$P$30,NA(),IF($A1186=$P$30,N1186,IF(P1187=N1187,IF($G1186<=N1186,N1186,O1186),IF(P1187=O1187,IF($G1186>=O1186,O1186,N1186),N1186))))","v":48.275404660214981},{"$f":"IF($A1186>Q$30,NA(),IF($A1186=Q$30,AVERAGE(OFFSET($I1186,0,0,$A$21,1)),$C$21*($I1186-Q1187)+Q1187))","v":1.1718022200716616},{"$f":"IF($A1186>$Q$30,NA(),Q1186*$A$22)","v":4.6872088802866463},{"$f":"IF($A1186>$Q$30,NA(),$H1186+R1186)","v":49.447206880286643},{"$f":"IF($A1186>$Q$30,NA(),$H1186-R1186)","v":40.072789119713349},{"$f":"IF($A1186>$U$30,NA(),IF($A1186=$U$30,S1186,IF(OR(S1186<U1187,$G1187>U1187),S1186,U1187)))","v":49.447206880286643},{"$f":"IF($A1186>$U$30,NA(),IF($A1186=$U$30,T1186,IF(OR(T1186>V1187,$G1187<V1187),T1186,V1187)))","v":40.072789119713349},{"$f":"IF($A1186>$W$30,NA(),IF($A1186=$W$30,U1186,IF(W1187=U1187,IF($G1186<=U1186,U1186,V1186),IF(W1187=V1187,IF($G1186>=V1186,V1186,U1186),U1186))))","v":49.447206880286643},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36496300]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":33055800},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":47.439999},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":47.509998000000003},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":45.540000999999997},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":45.630001},46.5249995,1.9699970000000064,1.052202046754253,3.1566061402627588,49.681605640262759,43.36839335973724,49.681605640262759,45.110256161901077,49.681605640262759,1.052202046754253,4.208808187017012,50.733807687017013,42.316191312982987,50.733807687017013,47.033191528480152,50.733807687017013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33055800]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":17008400},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":47.529998999999997},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":48.029998999999997},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":47.279998999999997},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},47.654998999999997,0.75,0.848247612699641,2.544742838098923,50.199741838098916,45.110256161901077,50.199741838098916,45.110256161901077,50.199741838098916,0.848247612699641,3.392990450798564,51.047989450798561,44.262008549201433,51.03511547669806,47.033191528480152,47.033191528480152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17008400]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":23791400},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":47.919998},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":47.52},47.825001,1.3499979999999994,0.87008041552178339,2.6102412465653502,50.435242246565352,45.214759753434649,50.24205217230282,47.592393771360115,50.24205217230282,0.87008041552178339,3.4803216620871336,51.305322662087136,44.344679337912865,51.03511547669806,47.033191528480152,47.033191528480152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23791400]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":19103300},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":48.400002000000001},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":48.849997999999999},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":47.610000999999997},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":48.130001},48.229999499999998,1.2399970000000025,0.76343206341551317,2.2902961902465395,50.520295690246535,45.939703309753462,50.24205217230282,47.592393771360115,47.592393771360115,0.76343206341551317,3.0537282536620527,51.283727753662049,45.176271246337947,51.03511547669806,47.033191528480152,47.033191528480152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19103300]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":22110900},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":48.630001},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":48.77},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":48.040000999999997},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":48.380001},48.4050005,1.0999980000000065,0.65752874417451557,1.9725862325235468,50.377586732523547,46.432414267476453,50.24205217230282,47.592393771360115,47.592393771360115,0.65752874417451557,2.6301149766980623,51.03511547669806,45.77488552330194,51.03511547669806,47.033191528480152,47.033191528480152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22110900]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":16737500},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":49.259998000000003},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":49.470001000000003},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":49.07},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":49.139999000000003},49.270000500000002,0.46000300000000038,0.55920224287996201,1.6776067286398861,50.947607228639889,47.592393771360115,50.24205217230282,47.592393771360115,47.592393771360115,0.55920224287996201,2.236808971519848,51.506809471519851,47.033191528480152,49.042773105594947,47.033191528480152,47.033191528480152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16737500,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":15671600},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":48.75},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":49.139999000000003},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":48.669998},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":49.009998000000003},48.904998500000005,0.47000100000000344,0.58124651907550906,1.7437395572265273,50.648738057226531,47.161258942773479,50.24205217230282,47.161258942773479,47.161258942773479,0.58124651907550906,2.3249860763020362,51.229984576302044,46.580012423697966,49.042773105594947,46.580012423697966,46.580012423697966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15671600,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":13669500},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":49},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":49.139999000000003},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":48.669998},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":48.869999},48.904998500000005,0.48999700000000246,0.60596774553673249,1.8179032366101975,50.722901736610204,47.087095263389806,50.24205217230282,47.087095263389806,47.087095263389806,0.60596774553673249,2.42387098214693,51.328869482146935,46.481127517853075,49.042773105594947,46.481127517853075,46.481127517853075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13669500,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":15474300},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":48.27},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":48.799999},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":48.060001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":48.650002000000001},48.43,0.73999799999999993,0.63173902232267254,1.8952170669680175,50.325217066968015,46.534782933031984,50.24205217230282,46.906501904479512,46.906501904479512,0.63173902232267254,2.5269560892906902,50.956956089290692,45.903043910709307,49.042773105594947,46.323669039306019,46.323669039306019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15474300,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":15910100},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":48.330002},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":48.759998000000003},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":48.209999000000003},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":48.330002},48.484998500000003,0.54999899999999968,0.60768147172771092,1.8230444151831326,50.308042915183137,46.66195408481687,50.24205217230282,46.906501904479512,46.906501904479512,0.60768147172771092,2.4307258869108437,50.915724386910846,46.054272613089161,49.042773105594947,46.323669039306019,46.323669039306019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15910100]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":20080100},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":48.740001999999997},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":49.060001},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":48.27},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":48.41},48.665000500000005,0.79000099999999662,0.62049979877831341,1.8614993963349402,50.526499896334947,46.803501103665063,50.24205217230282,46.906501904479512,46.906501904479512,0.62049979877831341,2.4819991951132536,51.146999695113259,46.183001304886751,49.042773105594947,46.323669039306019,46.323669039306019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=G1198,C1197,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1197<G1198,C1197,NA())","v":20080100}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":15810800},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":48.57},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":48.880001},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":48.43},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":48.470001000000003},48.6550005,0.45000100000000032,0.58283286517349497,1.748498595520485,50.403499095520488,46.906501904479512,50.24205217230282,46.906501904479512,46.906501904479512,0.58283286517349497,2.3313314606939799,50.986331960693981,46.323669039306019,49.042773105594947,46.323669039306019,46.323669039306019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15810800,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":21819300},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":48.209999000000003},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":48.619999},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":48.189999},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":48.439999},48.404999000000004,0.42999999999999972,0.61235105743427154,1.8370531723028147,50.24205217230282,46.567945827697187,50.24205217230282,46.567945827697187,46.567945827697187,0.61235105743427154,2.4494042297370862,50.854403229737088,45.95559477026292,49.042773105594947,45.95559477026292,45.95559477026292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21819300]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":59664600},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":47.93},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":48.639999000000003},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":47.82},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":48.560001},48.229999500000005,0.90999900000000622,0.65287351464188748,1.9586205439256625,50.188620043925667,46.271378956074344,48.325458805128704,46.271378956074344,46.271378956074344,0.65287351464188748,2.6114940585675499,50.841493558567556,45.618505441432454,49.042773105594947,45.618505441432454,45.618505441432454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59664600,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":17007800},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":47.810001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":47.16},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":47.73},47.485000499999998,0.65000100000000316,0.5957345178956388,1.7872035536869164,49.272204053686913,45.697796946313083,48.325458805128704,45.700673534458744,45.700673534458744,0.5957345178956388,2.3829380715825552,49.867938571582556,45.10206242841744,49.042773105594947,45.10206242841744,45.10206242841744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17007800,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":12721900},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":47.419998},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":47.619999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":47.119999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":47.279998999999997},47.369999,0.5,0.58367529965022447,1.7510258989506733,49.121024898950672,45.618973101049328,48.325458805128704,45.700673534458744,45.700673534458744,0.58367529965022447,2.3347011986008979,49.704700198600896,45.035297801399103,49.042773105594947,45.035297801399103,45.035297801399103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12721900]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":16469600},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":47.07},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":47.07},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":47.459999000000003},47.360000999999997,0.58000200000000035,0.60226981068360774,1.8068094320508232,49.166810432050823,45.55319156794917,48.325458805128704,45.700673534458744,45.700673534458744,0.60226981068360774,2.409079242734431,49.769080242734425,44.950921757265569,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16469600,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":14430200},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":47.580002},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":47.07},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":47.110000999999997},47.325001,0.51000200000000007,0.60721821305774271,1.8216546391732282,49.146655639173225,45.503346360826775,48.325458805128704,45.700673534458744,45.700673534458744,0.60721821305774271,2.4288728522309708,49.753873852230974,44.896128147769026,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14430200]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":13937000},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":47.400002000000001},47.295000000000002,0.39000399999999757,0.62882181595946329,1.8864654478783898,49.181465447878395,45.408534552121608,48.325458805128704,45.700673534458744,45.700673534458744,0.62882181595946329,2.5152872638378532,49.810287263837857,44.779712736162146,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13937000,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":17972100},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":46.84},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":47.400002000000001},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":46.799999},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":47.240001999999997},47.1000005,0.60000300000000095,0.68189244172823349,2.0456773251847005,49.145677825184698,45.054323174815302,48.325458805128704,45.700673534458744,45.700673534458744,0.68189244172823349,2.727569766912934,49.827570266912936,44.372430733087064,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17972100,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":16649400},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":46.860000999999997},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":46.439999},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":46.889999000000003},46.724998499999998,0.58999999999999631,0.70009009544561851,2.1002702863368556,48.825268786336856,44.62472821366314,48.325458805128704,45.700673534458744,45.700673534458744,0.70009009544561851,2.800360381782474,49.525358881782473,43.924638118217523,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16649400]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":17291500},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":46.91},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":47.169998},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":46.439999},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":47.029998999999997},46.804998499999996,0.7299989999999994,0.72455456110020122,2.1736636833006036,48.9786621833006,44.631334816699393,48.325458805128704,45.700673534458744,45.700673534458744,0.72455456110020122,2.8982182444008049,49.703216744400798,43.906780255599195,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17291500]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":16597200},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":47.299999},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":47.459999000000003},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":46.779998999999997},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":47.07},47.119999,0.68000000000000682,0.72334468578913491,2.1700340573674048,49.290033057367403,44.949964942632597,48.325458805128704,45.700673534458744,45.700673534458744,0.72334468578913491,2.8933787431565396,50.013377743156539,44.226620256843461,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16597200,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":17229700},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":47.490001999999997},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":46.880001},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":47.049999},47.185001499999998,0.61000099999999691,0.73297683818671899,2.198930514560157,49.383932014560159,44.986070985439838,48.325458805128704,45.700673534458744,45.700673534458744,0.73297683818671899,2.931907352746876,50.116908852746874,44.253094147253123,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17229700]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":16537600},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":47.439999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":47.900002000000001},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":47.07},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":47.279998999999997},47.485000999999997,0.83000200000000035,0.76030480222821284,2.2809144066846385,49.765915406684634,45.20408659331536,48.325458805128704,45.700673534458744,45.700673534458744,0.76030480222821284,3.0412192089128514,50.526220208912846,44.443781791087147,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16537600,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":20818100},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":47.560001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":46.759998000000003},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":47.27},47.204999999999998,0.97000199999999381,0.7448165360567045,2.2344496081701135,49.439449608170115,44.970550391829882,48.325458805128704,45.700673534458744,45.700673534458744,0.7448165360567045,2.979266144226818,50.184266144226818,44.225733855773179,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20818100]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":19122200},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":47.84},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":48.060001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":47.509998000000003},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":47.73},47.784999499999998,0.55000299999999669,0.69477532184708468,2.0843259655412538,49.869325465541252,45.700673534458744,48.325458805128704,45.700673534458744,45.700673534458744,0.69477532184708468,2.7791012873883387,50.564100787388334,45.005898212611662,49.042773105594947,45.005898212611662,45.005898212611662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19122200]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":24904200},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":46.91},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":47.830002},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":46.799999},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":47.77},47.315000499999996,1.0300030000000007,0.72694694892421541,2.1808408467726461,49.495841346772643,45.13415965322735,48.325458805128704,45.276197520611213,45.276197520611213,0.72694694892421541,2.9077877956968616,50.222788295696859,44.407212704303134,49.042773105594947,44.616596360814945,44.616596360814945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24904200,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":16238500},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":47.310001},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":47.540000999999997},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":46.970001000000003},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},47.255001,0.56999999999999318,0.6596011597962631,1.9788034793887892,49.233804479388787,45.276197520611213,48.325458805128704,45.276197520611213,45.276197520611213,0.6596011597962631,2.6384046391850524,49.893405639185055,44.616596360814945,49.042773105594947,44.616596360814945,44.616596360814945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16238500]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":20220600},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":47.07},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":47.619999},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":46.900002000000001},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":47.48},47.260000500000004,0.71999699999999933,0.67951252863987865,2.0385375859196362,49.298538085919638,45.221462914080369,48.325458805128704,45.221462914080369,45.221462914080369,0.67951252863987865,2.7180501145595146,49.978050614559521,44.541950385440487,49.042773105594947,44.541950385440487,44.541950385440487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20220600,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":19147300},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":46.779998999999997},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":46.619999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":46.950001},46.944999500000002,0.67999999999999972,0.67051597944874075,2.0115479383462223,48.95654743834622,44.933451561653783,48.325458805128704,44.933451561653783,44.933451561653783,0.67051597944874075,2.682063917794963,49.627063417794965,44.262935582205039,49.042773105594947,44.262935582205039,44.262935582205039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19147300,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":17209900},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":46.860000999999997},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":46.34},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":46.59},46.6000005,0.54000099999999662,0.66840841932623873,2.005225257978716,48.605225757978715,44.594775242021285,48.325458805128704,44.594775242021285,44.594775242021285,0.66840841932623873,2.6736336773049549,49.273634177304956,43.926366822695044,49.042773105594947,43.926366822695044,43.926366822695044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17209900,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":15575200},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":46.200001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":46.439999},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":46.07},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":46.32},46.254999499999997,0.41999899999999712,0.69694340139873701,2.090830204196211,48.345829704196206,44.164169295803788,48.325458805128704,44.164169295803788,44.164169295803788,0.69694340139873701,2.787773605594948,49.042773105594947,43.467225894405047,49.042773105594947,43.467225894405047,43.467225894405047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15575200,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":15379000},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":45.880001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":45.849997999999999},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":46.02},46.049999,0.40000200000000063,0.75848660170956805,2.2754598051287043,48.325458805128704,43.774539194871295,48.325458805128704,43.774539194871295,43.774539194871295,0.75848660170956805,3.0339464068382722,49.083945406838275,43.016052593161724,49.083945406838275,43.016052593161724,43.016052593161724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15379000,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":13202900},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":45.950001},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":46.16},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":45.720001000000003},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":45.990001999999997},45.940000499999996,0.43999899999999315,0.83814984653391633,2.514449539601749,48.454450039601745,43.425550960398247,48.454450039601745,43.425550960398247,43.425550960398247,0.83814984653391633,3.3525993861356653,49.292599886135662,42.587401113864331,49.292599886135662,42.587401113864331,42.587401113864331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13202900,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":18617300},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":46.43},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":45.720001000000003},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},46.075000500000002,0.70999899999999627,0.92662781243034364,2.7798834372910308,48.854883937291035,43.295117062708968,48.70747901126191,43.295117062708968,43.295117062708968,0.92662781243034364,3.7065112497213746,49.781511749721375,42.368489250278628,49.776638681682549,42.368489250278628,42.368489250278628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18617300]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":19288500},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":45.990001999999997},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":46.330002},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":45.779998999999997},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":46.220001000000003},46.055000499999998,0.55000300000000379,0.97476754852597636,2.9243026455779288,48.97930314557793,43.130697854422067,48.70747901126191,43.130697854422067,43.130697854422067,0.97476754852597636,3.8990701941039054,49.954070694103905,42.155930305896092,49.776638681682549,42.155930305896092,42.155930305896092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19288500,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":23153900},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":45.099997999999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":46.080002},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":44.919998},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":45.869999},45.5,1.1600040000000007,1.069159670420637,3.2074790112619107,48.70747901126191,42.29252098873809,48.70747901126191,42.438084875124339,42.438084875124339,1.069159670420637,4.2766386816825479,49.776638681682549,41.223361318317451,49.776638681682549,41.586277808487402,41.586277808487402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23153900,{"$error":"#N/A"}]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":48648500},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":46.09},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":45.080002},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":45.16},45.585001000000005,2.2299990000000065,1.0489720416252228,3.1469161248756685,48.731917124875672,42.438084875124339,44.055963099679452,42.438084875124339,42.438084875124339,1.0489720416252228,4.1958881665008914,49.780889166500899,41.389112833499112,44.814617799572602,41.586277808487402,41.586277808487402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48648500,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":27902200},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":43.66},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":44.5},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":43.009998000000003},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":43.860000999999997},43.754998999999998,1.4900019999999969,0.78652160643082658,2.3595648192924799,46.114563819292478,41.395434180707518,44.055963099679452,42.200958356365554,44.055963099679452,0.78652160643082658,3.1460864257233063,46.901085425723302,40.608912574276694,44.814617799572602,41.586277808487402,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27902200]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":15981300},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":43.84},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":44.279998999999997},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":43.580002},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":44},43.930000499999998,0.69999699999999621,0.63019263008212201,1.8905778902463659,45.820578390246368,42.039422609753629,44.055963099679452,42.200958356365554,44.055963099679452,0.63019263008212201,2.520770520328488,46.450771020328489,41.409229979671508,44.814617799572602,41.586277808487402,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15981300,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":18113200},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":44.080002},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":44.389999000000003},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":43.700001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":43.75},44.045000000000002,0.68999800000000278,0.61468054787814996,1.84404164363445,45.889041643634449,42.200958356365554,44.055963099679452,42.200958356365554,44.055963099679452,0.61468054787814996,2.4587221915125999,46.503722191512601,41.586277808487402,44.814617799572602,41.586277808487402,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18113200]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":14322100},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":43.689999},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":43.950001},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":43.580002},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":43.779998999999997},43.765001499999997,0.36999899999999997,0.59794333629551599,1.793830008886548,45.558831508886541,41.971171491113452,44.055963099679452,41.971171491113452,44.055963099679452,0.59794333629551599,2.391773345182064,46.156774845182063,41.37322815481793,44.814617799572602,41.37322815481793,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14322100,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":14098900},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":43.889999000000003},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":44.110000999999997},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":43.700001},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":43.779998999999997},43.905000999999999,0.40999999999999659,0.64859763325007513,1.9457928997502254,45.850793899750222,41.959208100249775,44.055963099679452,41.959208100249775,44.055963099679452,0.64859763325007513,2.5943905330003005,46.499391533000299,41.310610466999698,44.814617799572602,41.310610466999698,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14098900]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":13917100},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":43.639999000000003},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":43.959999000000003},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":43.439999},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":43.84},43.699999000000005,0.52000000000000313,0.70161932952787043,2.1048579885836114,45.804856988583616,41.595141011416395,44.055963099679452,41.595141011416395,44.055963099679452,0.70161932952787043,2.8064773181114817,46.506476318111488,40.893521681888522,44.814617799572602,40.893521681888522,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13917100,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":18040500},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":43.299999},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":43.639999000000003},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":43.240001999999997},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":43.580002},43.440000499999996,0.39999700000000615,0.7419791805340632,2.2259375416021898,45.665938041602189,41.214062958397804,44.055963099679452,41.214062958397804,44.055963099679452,0.7419791805340632,2.9679167221362528,46.407917222136248,40.472083777863745,44.814617799572602,40.472083777863745,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18040500,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":14345800},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":42.73},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":43.41},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":42.66},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":43.299999},43.034999999999997,0.75,0.81797522065274253,2.4539256619582277,45.488925661958227,40.581074338041766,44.055963099679452,41.198525706862263,44.055963099679452,0.81797522065274253,3.2719008826109701,46.306900882610968,39.763099117389025,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14345800,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":13394300},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":42.709999000000003},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":42.880001},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":42.459999000000003},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":42.830002},42.67,0.42000199999999666,0.83308082524224092,2.4992424757267226,45.169242475726726,40.170757524273277,44.055963099679452,41.198525706862263,44.055963099679452,0.83308082524224092,3.3323233009689637,46.002323300968968,39.337676699031036,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13394300,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":18033200},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":41.389999000000003},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":42.599997999999999},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":41.200001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":42.529998999999997},41.8999995,1.399996999999999,0.92487611974051742,2.7746283592215524,44.674627859221552,39.125371140778448,44.055963099679452,41.198525706862263,44.055963099679452,0.92487611974051742,3.6995044789620697,45.599503978962069,38.200495021037931,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18033200,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":21650000},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":41.990001999999997},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":42.34},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":41.330002},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":41.860000999999997},41.835001000000005,1.0099980000000031,0.819293701905077,2.4578811057152308,44.292882105715236,39.377119894284775,44.055963099679452,41.198525706862263,44.055963099679452,0.819293701905077,3.277174807620308,45.112175807620311,38.5578261923797,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21650000]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":20900300},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":42.240001999999997},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":42.619999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":41.919998},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":42.290000999999997},42.2699985,0.70000100000000032,0.77691496899509338,2.3307449069852799,44.600743406985281,39.939253593014719,44.055963099679452,41.198525706862263,44.055963099679452,0.77691496899509338,3.1076598759803735,45.377658375980374,39.162338624019625,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20900300,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":15300400},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":42.459999000000003},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":42.610000999999997},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":42.080002},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":42.169998},42.345001499999995,0.52999899999999656,0.79400696210511401,2.3820208863153418,44.72702238631534,39.96298061368465,44.055963099679452,41.198525706862263,44.055963099679452,0.79400696210511401,3.176027848420456,45.521029348420448,39.168973651579542,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15300400]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":22050900},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":43.259998000000003},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":43.619999},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":42.419998},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":42.57},43.0199985,1.2000010000000003,0.85267539812847348,2.5580261943854206,45.578024694385419,40.46197230561458,44.055963099679452,41.198525706862263,44.055963099679452,0.85267539812847348,3.4107015925138939,46.430700092513895,39.609296907486105,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22050900]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":23518700},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":43.580002},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":43.830002},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":43.220001000000003},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":43.529998999999997},43.525001500000002,0.67000200000000376,0.77549193104591196,2.3264757931377358,45.851477293137741,41.198525706862263,44.055963099679452,41.198525706862263,44.055963099679452,0.77549193104591196,3.1019677241836479,46.626969224183647,40.423033775816357,44.814617799572602,40.423033775816357,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23518700,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":20658300},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":42.360000999999997},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":43.220001000000003},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":42.290000999999997},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":43.16},42.755001,0.93000000000000682,0.79893413794500268,2.3968024138350081,45.151803413835012,40.358198586164988,44.055963099679452,41.1967745802488,44.055963099679452,0.79893413794500268,3.1957365517800107,45.950737551780009,39.559264448219992,44.814617799572602,39.559264448219992,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20658300,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":17493900},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":42.220001000000003},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":42.880001},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":42.07},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":42.389999000000003},42.4750005,0.82000000000000028,0.76980839082166841,2.309425172465005,44.784425672465005,40.165575327534995,44.055963099679452,41.1967745802488,44.055963099679452,0.76980839082166841,3.0792335632866736,45.554234063286671,39.395766936713329,44.814617799572602,39.395766936713329,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17493900,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":15656500},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":41.919998},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":42.119999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":41.439999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":42.060001},41.779999000000004,0.67999999999999972,0.75865469989315026,2.2759640996794506,44.055963099679452,39.504034900320555,44.055963099679452,41.1967745802488,44.055963099679452,0.75865469989315026,3.0346187995726011,44.814617799572602,38.745380200427405,44.814617799572602,39.300569836440935,44.814617799572602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15656500,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":20732100},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":42.259998000000003},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":42.369999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":41.860000999999997},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":42.009998000000003},42.114999999999995,0.54000100000000373,0.77613352209162811,2.3284005662748841,44.443400566274882,39.786599433725108,44.329496179695902,41.1967745802488,44.329496179695902,0.77613352209162811,3.1045340883665125,45.219534088366508,39.010465911633482,44.905995406261205,39.300569836440935,44.905995406261205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20732100]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":24498800},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":42.799999},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":43.009998000000003},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":42.220001000000003},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":42.400002000000001},42.614999500000003,0.79999899999999968,0.82860741588976683,2.4858222476693004,45.100821747669301,40.129177252330706,44.329496179695902,41.1967745802488,44.329496179695902,0.82860741588976683,3.3144296635590673,45.929429163559071,39.300569836440935,44.905995406261205,39.300569836440935,44.905995406261205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24498800,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":20364000},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":42.240001999999997},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":42.470001000000003},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":42.150002000000001},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":42.209999000000003},42.310001499999998,0.31999900000000281,0.83496484164304841,2.5048945249291452,44.814896024929141,39.805106975070856,44.329496179695902,41.1967745802488,44.329496179695902,0.83496484164304841,3.3398593665721936,45.64986086657219,38.970142133427807,44.905995406261205,38.970142133427807,44.905995406261205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20364000]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":21188400},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":42.209999000000003},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":42.509998000000003},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":42.139999000000003},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":42.34},42.324998500000007,0.36999899999999997,0.94940169534150298,2.8482050860245089,45.173203586024513,39.4767934139755,44.329496179695902,41.1967745802488,44.329496179695902,0.94940169534150298,3.7976067813660119,46.12260528136602,38.527391718633993,44.905995406261205,38.527391718633993,44.905995406261205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21188400]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":24468000},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":42.049999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":42.939999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":42.5},42.4699995,1.1600000000000037,1.0781578498618369,3.2344735495855108,45.704473049585509,39.235525950414491,44.329496179695902,41.1967745802488,44.329496179695902,1.0781578498618369,4.3126313994473477,46.782630899447348,38.157368100552652,44.905995406261205,38.157368100552652,44.905995406261205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24468000,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":50831300},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":43.52},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":43.779998999999997},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":40.939999},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":41.779998999999997},42.359999000000002,2.8399999999999963,1.0599707053866887,3.1799121161600663,45.53991111616007,39.180086883839934,44.329496179695902,41.1967745802488,44.329496179695902,1.0599707053866887,4.2398828215467548,46.599881821546759,38.120116178453245,44.905995406261205,41.81930570097672,44.905995406261205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50831300]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":17999500},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":42.759998000000003},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":43.630001},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":42.75},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":43.580002},{"$f":"IF($A1251>$A$8,NA(),(E1250+F1250)/2)","v":43.190000499999996},{"$f":"IF(A1250>$I$30,NA(),MAX(E1250-F1250,ABS(E1250-G1251),ABS(F1250-G1251)))","v":1.0600009999999997},{"$f":"IF(A1250>$J$30,NA(),IF(A1250=$J$30,AVERAGE(OFFSET(I1250,0,0,$A$17,1)),$C$17*(I1250-J1251)+J1251))","v":0.66440863991706478},{"$f":"IF(A1250>$J$30,NA(),J1250*$A$18)","v":1.9932259197511943},{"$f":"IF(A1250>$J$30,NA(),H1250+K1250)","v":45.183226419751193},{"$f":"IF(A1250>$J$30,NA(),H1250-K1250)","v":41.1967745802488},{"$f":"IF($A1250>$N$30,NA(),IF($A1250=$N$30,L1250,IF(OR(L1250<N1251,$G1251>N1251),L1250,N1251)))","v":44.329496179695902},{"$f":"IF($A1250>$N$30,NA(),IF($A1250=$N$30,M1250,IF(OR(M1250>O1251,$G1251<O1251),M1250,O1251)))","v":41.1967745802488},{"$f":"IF($A1250>$P$30,NA(),IF($A1250=$P$30,N1250,IF(P1251=N1251,IF($G1250<=N1250,N1250,O1250),IF(P1251=O1251,IF($G1250>=O1250,O1250,N1250),N1250))))","v":44.329496179695902},{"$f":"IF($A1250>Q$30,NA(),IF($A1250=Q$30,AVERAGE(OFFSET($I1250,0,0,$A$21,1)),$C$21*($I1250-Q1251)+Q1251))","v":0.66440863991706478},{"$f":"IF($A1250>$Q$30,NA(),Q1250*$A$22)","v":2.6576345596682591},{"$f":"IF($A1250>$Q$30,NA(),$H1250+R1250)","v":45.847635059668256},{"$f":"IF($A1250>$Q$30,NA(),$H1250-R1250)","v":40.532365940331736},{"$f":"IF($A1250>$U$30,NA(),IF($A1250=$U$30,S1250,IF(OR(S1250<U1251,$G1251>U1251),S1250,U1251)))","v":44.905995406261205},{"$f":"IF($A1250>$U$30,NA(),IF($A1250=$U$30,T1250,IF(OR(T1250>V1251,$G1251<V1251),T1250,V1251)))","v":41.81930570097672},{"$f":"IF($A1250>$W$30,NA(),IF($A1250=$W$30,U1250,IF(W1251=U1251,IF($G1250<=U1250,U1250,V1250),IF(W1251=V1251,IF($G1250>=V1250,V1250,U1250),U1250))))","v":44.905995406261205},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17999500,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":17721600},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":42.560001},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":42.759998000000003},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":42.439999},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":42.57},42.599998499999998,0.42000199999999666,0.5764992265653015,1.7294976796959045,44.329496179695902,40.870500820304095,44.329496179695902,41.041170835927225,44.329496179695902,0.5764992265653015,2.305996906261206,44.905995406261205,40.294001593738791,44.905995406261205,41.81930570097672,44.905995406261205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17721600]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":20224600},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":42.869999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":43.040000999999997},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":42.709999000000003},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":42.860000999999997},42.875,0.37000299999999697,0.6112763880242581,1.8338291640727742,44.708829164072775,41.041170835927225,44.55748271382835,41.041170835927225,44.55748271382835,0.6112763880242581,2.4451055520970324,45.320105552097033,40.429894447902967,45.229570785896371,41.81930570097672,45.229570785896371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20224600,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":23210000},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":42.75},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":42.779998999999997},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":42.360000999999997},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":42.669998},42.569999999999993,0.41999799999999965,0.66489269647409388,1.9946780894222815,44.564678089422273,40.575321910577713,44.55748271382835,40.870759173380605,44.55748271382835,0.66489269647409388,2.6595707858963755,45.229570785896371,39.910429214103615,45.229570785896371,41.81930570097672,45.229570785896371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23210000]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":20258300},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":42.389999000000003},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":42.880001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":42.310001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":42.709999000000003},42.595000999999996,0.57000000000000028,0.71931374013500371,2.1579412204050112,44.752942220405011,40.437059779594982,44.55748271382835,40.870759173380605,44.55748271382835,0.71931374013500371,2.8772549605400148,45.472255960540011,39.717746039459982,45.309977285104459,41.81930570097672,45.309977285104459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20258300,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":18118700},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":42.560001},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":42.639999000000003},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":41.959999000000003},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":42.560001},42.299999,0.70999899999999627,0.75249457127611552,2.2574837138283463,44.55748271382835,40.04251528617165,44.55748271382835,40.870759173380605,44.55748271382835,0.75249457127611552,3.0099782851044621,45.309977285104459,39.29002071489554,45.309977285104459,41.81930570097672,45.309977285104459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18118700]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":13474700},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":42.939999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":43.23},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":42.619999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":42.669998},42.924999499999998,0.61000099999999691,0.76193803155969764,2.2858140946790928,45.210813594679088,40.639185405320909,44.727410496499679,40.870759173380605,44.727410496499679,0.76193803155969764,3.0477521262387905,45.972751626238789,39.877247373761207,45.531547161999576,41.81930570097672,45.531547161999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13474700]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":21810900},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":42.560001},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":42.830002},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":42.200001},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":42.810001},42.515001499999997,0.82999799999999624,0.79570181635074222,2.3871054490522265,44.902106949052225,40.127896050947768,44.727410496499679,40.870759173380605,44.727410496499679,{"$f":"IF($A1257>Q$30,NA(),IF($A1257=Q$30,AVERAGE(OFFSET($I1257,0,0,$A$21,1)),$C$21*($I1257-Q1258)+Q1258))","v":0.79570181635074222},3.1828072654029689,45.697808765402968,39.332194234597026,45.531547161999576,41.81930570097672,45.531547161999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21810900]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":20522900},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":43.049999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":43.5},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":42.970001000000003},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":43.029998999999997},43.235000499999998,0.56000099999999975,0.78808044220646356,2.3642413266193909,45.599241826619391,40.870759173380605,44.727410496499679,40.870759173380605,44.727410496499679,0.78808044220646356,3.1523217688258542,46.387322268825855,40.082678731174141,45.531547161999576,41.81930570097672,45.531547161999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20522900,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":22197700},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":42.330002},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":43.189999},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":42.279998999999997},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":42.939999},42.734999000000002,0.91000000000000369,0.83876476269678879,2.5162942880903665,45.251293288090366,40.218704711909638,44.727410496499679,40.327573730136621,44.727410496499679,0.83876476269678879,3.3550590507871552,46.090058050787157,39.379939949212847,45.531547161999576,41.81930570097672,45.531547161999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22197700,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":20794800},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":42.73},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":43.150002000000001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":42.279998999999997},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":42.330002},42.715000500000002,0.87000300000000408,0.8229347099627411,2.4688041298882233,45.183804629888229,40.246196370111775,44.727410496499679,40.327573730136621,44.727410496499679,0.8229347099627411,3.2917388398509644,46.006739339850967,39.423261660149038,45.531547161999576,41.81930570097672,45.531547161999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20794800]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":22171200},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":42.48},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":43.139999000000003},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":42.389999000000003},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":42.549999},42.764999000000003,0.84999800000000647,0.81247508995446049,2.4374252698633816,45.202424269863386,40.327573730136621,44.727410496499679,40.327573730136621,44.727410496499679,0.81247508995446049,3.249900359817842,46.014899359817846,39.51509864018216,45.531547161999576,41.81930570097672,45.531547161999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=G1262,C1261,NA())","v":22171200},{"$f":"IF(G1261<G1262,C1261,NA())","v":{"$error":"#N/A"}}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":28626700},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":42.689999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":42.82},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":41.810001},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":42.290000999999997},42.315000499999996,1.3900000000000006,0.80413666549989471,2.4124099964996839,44.727410496499679,39.902590503500313,44.727410496499679,42.471979275732537,44.727410496499679,0.80413666549989471,3.2165466619995788,45.531547161999576,39.098453838000417,45.531547161999576,41.81930570097672,45.531547161999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28626700]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":27460000},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":43.34},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":43.450001},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":42.889999000000003},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":43.200001},43.17,0.56000199999999722,0.67394481338876011,2.0218344401662804,45.191834440166282,41.148165559833721,45.191834440166282,42.471979275732537,45.191834440166282,0.67394481338876011,2.6957792535550404,45.86577925355504,40.474220746444963,45.86577925355504,41.81930570097672,45.86577925355504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27460000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":20924400},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":43.689999},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":43.779998999999997},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":43.060001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":43.16},43.42,0.71999799999999681,0.699265438586263,2.0977963157587891,45.517796315758794,41.322203684241209,45.517796315758794,42.471979275732537,45.517796315758794,0.699265438586263,2.797061754345052,46.217061754345053,40.62293824565495,46.127455545454552,41.81930570097672,46.127455545454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20924400]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":21276500},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":43.950001},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":43.990001999999997},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":43.700001},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":43.740001999999997},43.845001499999995,0.29000099999999662,0.69465820271654444,2.0839746081496333,45.928976108149627,41.761026891850364,45.523091909090915,42.471979275732537,45.523091909090915,0.69465820271654444,2.7786328108661777,46.623634310866173,41.066368689133817,46.127455545454552,41.81930570097672,46.127455545454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21276500]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":22199200},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":43.619999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":44.02},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":43.439999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":43.82},43.729999500000005,0.77000000000000313,0.78458202554244394,2.3537460766273317,46.083745576627337,41.376253423372674,45.523091909090915,42.471979275732537,45.523091909090915,0.78458202554244394,3.1383281021697758,46.868327602169778,40.591671397830233,46.127455545454552,41.81930570097672,46.127455545454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22199200]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":17625400},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":43.869999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":44.419998},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":43.389999000000003},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":44.209999000000003},43.904998500000005,1.0299989999999966,0.78782247566298635,2.3634674269889588,46.268465926988966,41.541531073011043,45.523091909090915,42.471979275732537,45.523091909090915,0.78782247566298635,3.1512899026519454,47.056288402651951,40.753708597348059,46.127455545454552,41.81930570097672,46.127455545454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17625400]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":49379800},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":44.360000999999997},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":44.529998999999997},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":43.59},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":44.25},44.059999500000004,1.0999989999999968,0.73400547025476182,2.2020164107642852,46.262015910764291,41.857983089235717,45.523091909090915,42.471979275732537,45.523091909090915,0.73400547025476182,2.9360218810190473,46.996021381019048,41.123977618980959,46.127455545454552,41.81930570097672,46.127455545454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49379800]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":24020500},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":44.23},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":44.810001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":44.049999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":44.689999},44.43,0.80000299999999669,0.65267357475582066,1.9580207242674619,46.388020724267463,42.471979275732537,45.523091909090915,42.471979275732537,45.523091909090915,0.65267357475582066,2.6106942990232826,47.040694299023279,41.81930570097672,46.127455545454552,41.81930570097672,46.127455545454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24020500,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":24383200},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":44.02},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":44.529998999999997},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":43.84},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":44.009998000000003},44.184999500000004,0.68999899999999315,0.6199337024793371,1.8598011074380114,46.044800607438013,42.325198392561994,45.523091909090915,42.325198392561994,45.523091909090915,0.6199337024793371,2.4797348099173484,46.66473430991735,41.705264690082657,46.127455545454552,41.705264690082657,46.127455545454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24383200,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":17564900},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":43.68},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":43.950001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":43.470001000000003},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":43.939999},43.710001000000005,0.47999999999999687,0.60436363636363577,1.8130909090909073,45.523091909090915,41.896910090909095,45.523091909090915,41.896910090909095,{"$error":"#N/A"},0.60436363636363577,2.4174545454545431,46.127455545454552,41.292546454545459,46.127455545454552,41.292546454545459,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17564900,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":15069000},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":43.619999},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":43.919998},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":43.439999},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":43.689999},43.679998499999996,0.4799989999999994,0.63200000000000001,1.8959999999999999,45.575998499999997,41.783998499999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.63200000000000001,2.528,46.207998499999995,41.151998499999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15069000,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":18812400},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":43.52},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":43.73},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":43.310001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":43.48},43.520000499999995,0.41999899999999712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18812400]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":19722000},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":44.240001999999997},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":44.389999000000003},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":43.349997999999999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":43.650002000000001},43.869998500000001,1.0400010000000037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19722000]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":17730200},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":43.759998000000003},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":44.310001},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":43.66},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":44.259998000000003},43.985000499999998,0.65000100000000316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17730200,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":16728800},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.740001999999997},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.75},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.389999000000003},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.669998},43.569999500000002,0.36000099999999691,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16728800,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":18087700},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.5},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.830002},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.209999000000003},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.580002},43.520000500000002,0.62000299999999697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18087700]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":18352700},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":42.91},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":43.689999},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":42.880001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":43.66},43.284999999999997,0.97999999999999687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18352700,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":31439600},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":42.860000999999997},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":43.130001},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":42.610000999999997},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":42.709999000000003},42.870001000000002,0.52000000000000313,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31439600]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":22498800},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":43.080002},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":43.34},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":42.830002},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":42.849997999999999},43.085001000000005,0.50999800000000306,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22498800]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":25197400},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":42.759998000000003},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":43.16},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":42.52},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":42.970001000000003},42.84,0.73999799999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25197400]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":15362000},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":43.459999000000003},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":43.619999},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":43.209999000000003},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":43.259998000000003},43.414999000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":108,"n_cols":11,"rows_kept":108,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A108)","v":97}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2022-10-07","16:00:00",39.040000999999997,39.354999999999997,37.880001,39.009998000000003,6270400,-0.83999999999999631,"2022-10-08T20:07:08.890"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",12.5,12.54,11.95,12.18,37269800,-0.55000000000000071,"2022-10-08T20:07:23.730"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2022-10-07","16:00:00",84.980002999999996,86.040001000000004,84.330001999999993,85.440002000000007,2396100,-0.30999799999999311,"2022-10-08T20:08:02.720"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2022-10-07","16:00:00",291.35998499999999,293.709991,286.82998700000002,288.76998900000001,3495300,-9.6400150000000053,"2022-10-08T20:08:17.960"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",217.46000699999999,220.08999600000001,210.38999899999999,211.58000200000001,779500,-10.779999000000004,"2022-10-08T20:08:33.830"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2022-10-07","16:00:00",7.1,7.1,6.4,6.53,23363000,-0.58999999999999986,"2022-10-08T20:08:50.750"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.010002,64.029999000000004,58.220001000000003,58.439999,163577800,-9.4099989999999991,"2022-10-08T20:09:06.770"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2022-10-07","16:01:00",32.290000999999997,33.409999999999997,31.85,32.32,4245800,-2.0000000000003126E-2,"2022-10-08T20:09:24.440"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2023-05-10","16:00:00",203.13999899999999,203.199997,198.25,200.83999600000001,3913247,-1.0400089999999977,"2023-05-10T18:06:56.110"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2022-10-07","16:00:00",40.270000000000003,40.43,39.599997999999999,39.759998000000003,9640800,-0.89000399999999757,"2022-10-08T20:10:00.290"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2022-10-07","16:00:00",202.550003,203.470001,199.199997,200.179993,250900,-3.1100000000000136,"2022-10-08T20:10:21.540"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-10-07","16:00:00",176.720001,178.96000699999999,175.13999899999999,177.550003,2757700,-1.2599950000000035,"2022-10-08T20:10:40.670"]
["COST","Costco Wholesale Corporation (COST) -NasdaqGS  (Daily)","2023-03-06","16:00:00",476.51998900000001,488.81741299999999,475.60998499999999,483.07998700000002,3005250,7.8199769999999944,"2023-03-06T21:04:51.590"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2023-05-12","16:00:00",46.279998999999997,46.810001,46.279998999999997,46.709999000000003,14094800,0.34000000000000341,"2023-05-13T17:42:07.150"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2022-10-07","16:00:00",93.18,94,87.129997000000003,88.25,19711900,-10.330001999999993,"2022-10-08T20:11:20.560"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2022-10-07","16:00:00",36.049999,36.490001999999997,34.540000999999997,34.599997999999999,5613900,-2.8800019999999975,"2022-10-08T20:11:39.920"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2022-10-07","16:04:00",240.11000100000001,240.61000100000001,238.14999399999999,239.5,1595000,-2.1699979999999925,"2022-10-08T20:11:58.850"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2022-10-07","16:03:00",98.510002,98.800003000000004,96.449996999999996,97.160004000000001,7045300,-2.879997000000003,"2022-10-08T20:12:16.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.10000600000001,142.86999499999999,139.979996,141.949997,3123100,-0.18000800000001504,"2022-10-08T20:12:34.510"]
["EPD","Enterprise Products Partners L.P. (EPD) -NYSE  (Daily)","2023-04-18","11:05:00",27,27.084999,26.93,27.055,801822,0.125,"2023-04-18T11:06:02.260"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2022-10-07","16:03:00",12.18,12.3,12,12.2,56437700,-0.16000000000000014,"2022-10-08T20:12:53.600"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2023-04-18","11:14:00",34.409999999999997,35.189999,34.389999000000003,34.955002,8764787,0.65500300000000067,"2023-04-18T11:14:52.640"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2022-10-07","16:00:00",100.650002,101.41999800000001,99.209998999999996,99.57,24232300,99.57,"2022-10-08T20:14:29.790"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2022-10-07","16:00:00",287.52999899999998,288.63000499999998,282.42001299999998,284.32000699999998,2404900,-6.0700080000000298,"2022-10-08T20:14:54.380"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2023-04-18","11:18:00",258.85000600000001,259.77999899999998,257.97000100000002,258.35000600000001,154143,-0.67999299999996765,"2023-04-18T11:19:09.130"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.5,14.66,14.26,14.32,596000,-0.40000000000000036,"2022-10-08T20:15:33.020"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2022-10-07","16:00:00",121.5,121.800003,118.07,118.82,4498200,-3.4100030000000032,"2022-10-08T20:15:53.020"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",208.279999,212.070007,205.179993,206.179993,1618600,-6.5400080000000003,"2022-10-08T20:16:12.660"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2023-04-18","11:18:00",32.43,32.459999000000003,31.799999,31.99,6962610,-0.14999900000000466,"2023-04-18T11:18:35.600"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2023-04-18","11:12:00",63.509998000000003,63.59,63.23,63.284999999999997,2167705,-0.17499900000000679,"2023-04-18T11:12:39.640"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2023-04-18","11:13:00",206.279999,208.43060299999999,205.55999800000001,207.66000399999999,779404,2.6600039999999865,"2023-04-18T11:13:32.230"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2023-04-18","11:13:00",499,508.08999599999999,498,502.61498999999998,1159148,12.974974999999972,"2023-04-18T11:14:17.500"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2022-10-07","16:00:00",17.110001,17.510000000000002,17.030000999999999,17.440000999999999,7775700,-8.9999999999999858E-2,"2022-10-08T20:18:13.160"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2023-04-18","11:10:00",289.39999399999999,290.54998799999998,289,290.10998499999999,520722,0.79998699999998735,"2023-04-18T11:11:03.160"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2022-10-07","16:00:00",83.910004000000001,84.040001000000004,82.010002,82.419998000000007,4267900,-2,"2022-10-08T20:18:53.860"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2022-10-07","16:00:00",32.830002,33.139999000000003,32.340000000000003,32.68,4439700,-0.64000000000000057,"2022-10-08T20:19:32.570"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2023-04-18","11:09:00",45.450001,45.700001,45.405200999999998,45.615001999999997,1343286,0.17500299999999669,"2023-04-18T11:10:23.550"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",240.89999399999999,241.320007,233.16999799999999,234.240005,37732400,-12.549988000000013,"2022-10-08T20:20:33"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2023-03-08","13:53:00",55.84,56.490001999999997,55.349997999999999,56.48,5740982,0.91999899999999712,"2023-03-08T13:54:12.310"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2023-04-18","11:15:00",47.110000999999997,49.168799999999997,47,48.517600999999999,939091,1.6476019999999991,"2023-04-18T11:16:03.120"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2022-10-07","16:00:00",76.160004000000001,76.230002999999996,75.360000999999997,75.650002000000001,1517700,-0.38999900000000309,"2022-10-08T20:21:29.870"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2023-04-18","11:17:00",275.334991,281.08019999999999,275.25,279.10000600000001,30613444,9.080016999999998,"2023-04-18T11:17:48.710"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PEP","PepsiCo, Inc. (PEP) -NasdaqGS  (Daily)","2023-05-10","16:00:00",194.11000100000001,195.58000200000001,192.67489599999999,194.270004,3490168,0.13000500000001125,"2023-05-10T17:54:28.790"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2023-05-10","16:00:00",82.129997000000003,82.160004000000001,79.639999000000003,80.349997999999999,2089525,-1.1500020000000006,"2023-05-10T18:06:04.230"]
["PSA","Public Storage (PSA) -NYSE  (Daily)","2023-03-08","13:52:00",301.85000600000001,305.11999500000002,300.91000400000001,302.27999899999998,329019,-7.0007000000032349E-2,"2023-03-08T13:53:27.260"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2022-10-07","16:00:00",6.62,6.64,6.51,6.53,1109800,-0.12999999999999989,"2022-10-08T20:23:11.800"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2022-10-07","16:00:00",94.110000999999997,94.110000999999997,90.900002000000001,91.050003000000004,955600,-3.869995000000003,"2022-10-08T20:23:34.870"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2023-05-12","16:00:00",96.489998,96.900002000000001,95.370002999999997,95.889999000000003,360600,-0.33000199999999325,"2023-05-13T16:19:51.230"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2023-04-18","11:11:00",52.5,53.48,52.279998999999997,53.400002000000001,12431383,0.63000199999999751,"2023-04-18T11:11:49.210"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2022-10-07","16:00:00",59.860000999999997,60.450001,56.889999000000003,57.41,11209700,-4.5200000000000031,"2022-10-08T20:24:56.170"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2022-10-07","16:00:00",45.34,45.66,44.330002,44.57,1863400,-1.5200000000000031,"2022-10-08T20:25:36.490"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2022-12-30","16:00:00",61.68,62.25,61.450001,62.25,2182900,0.45999900000000338,"2023-01-02T09:34:07.600"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",164.020004,165.05999800000001,158.61000100000001,159.279999,8305200,-7.2599940000000061,"2022-10-08T20:26:16.920"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2022-10-07","16:00:00",196.020004,197.16000399999999,193.61000100000001,195.61999499999999,2874700,-2.5900120000000015,"2022-10-08T20:26:36.270"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2023-04-18","11:16:00",39.470001000000003,39.490001999999997,39.100101000000002,39.139999000000003,3100726,-0.32000000000000028,"2023-04-18T11:16:51.420"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",32.029998999999997,32.07,30.389999,30.52,11281000,-1.7300000000000004,"2022-10-08T20:27:18.330"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2022-10-07","16:00:00",131.30999800000001,131.64999399999999,128.070007,128.55999800000001,5690500,-3.1199949999999887,"2022-10-08T20:27:38.680"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2023-03-03","16:46:00",7460,7493.2998049999997,7460,7484,915646200,24,"2023-03-05T16:26:16.030"]
["^AXJO","S&P/ASX 200 (^AXJO) -ASX  (Daily)","2023-03-15","16:44:00",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,60,"2023-03-15T11:43:59.040"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2023-04-18","16:09:00",20643.410156000002,20742.390625,20559.080077999999,20650.509765999999,0,-131.93945299999905,"2023-04-18T11:21:48.850"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2022-10-07","17:15:00",11272.459961,11293.650390999999,10991.660156,11039.469727,4634190000,-446.03027300000031,"2022-10-08T20:30:31.220"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2022-10-07","16:00:00",275.01998900000001,275.14999399999999,267.73998999999998,269.10000600000001,71263400,-10.660004000000015,"2022-10-08T20:32:50.270"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-10-07","16:00:00",368.97000100000002,373.290009,360.94000199999999,362.790009,107680800,-10.410003000000017,"2022-10-08T20:33:50.980"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]