{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":38,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":154,"n_cols":3,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["StochasticDistanceOscillator.xlsm; Traders Tip spreadsheet created for the June 2023 Issue"]
["Coded beginning 2023-March-03 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirin in an article titled \"The Stochastic Distance Oscillator\",  "]
["which originally appeared in the June 2023 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":8976,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["HANG SENG INDEX (^HSI) -HKSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:09:00","HKT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^HSI",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1959-08-11T19:24:26",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2023-04-18T11:22:44.290"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8961,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1986-12-31"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2023-04-18"},null,null,252," Holiday (market closed) dates have been filtered out.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",45035,"New","Old",1,"Date","$ / Share"]
[1,"2023-04-18",20643.410156000002,20742.390625,20559.080077999999,20650.509765999999,0,20650.509765999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":20643.41},{"$f":"ROUND($I16*D16,2)","v":20742.39},20559.080000000002,20650.509999999998,{"$f":"G16*J16","v":0}]
[2,"2023-04-17",20374.509765999999,20864.740234000001,20299.150390999999,20782.449218999998,3411232600,20782.449218999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":20374.509999999998},{"$f":"ROUND($I17*D17,2)","v":20864.740000000002},{"$f":"ROUND($I17*E17,2)","v":20299.150000000001},{"$f":"ROUND($I17*F17,2)","v":20782.45},{"$f":"G17*J17","v":3411232600}]
[3,"2023-04-14",20422.720702999999,20482.679688,20297.160156000002,20438.810547000001,2086262200,20438.810547000001,1,1,20422.72,20482.68,20297.16,20438.810000000001,2086262200]
[4,"2023-04-13",19977.960938,20344.480468999998,19885.529297000001,20344.480468999998,2329727600,20344.480468999998,1,1,19977.96,20344.48,19885.53,20344.48,2329727600]
[5,"2023-04-12",20481.529297000001,20494.810547000001,20236.919922000001,20309.859375,2351926700,20309.859375,1,1,20481.53,20494.810000000001,20236.919999999998,20309.86,2351926700]
[6,"2023-04-11",20566.589843999998,20750.730468999998,20293.369140999999,20485.240234000001,3064229800,20485.240234000001,1,1,20566.59,20750.73,20293.37,20485.240000000002,3064229800]
[7,"2023-04-06",20146.220702999999,20343.859375,20099.480468999998,20331.199218999998,2143238700,20331.199218999998,1,1,20146.22,20343.86,20099.48,20331.2,2143238700]
[8,"2023-04-04",20364.359375,20364.359375,20126.900390999999,20274.589843999998,2415282800,20274.589843999998,1,1,20364.36,20364.36,20126.900000000001,20274.59,2415282800]
[9,"2023-04-03",20379.5,20475.429688,20226.949218999998,20409.179688,2651152300,20409.179688,1,1,20379.5,20475.43,20226.95,20409.18,2651152300]
[10,"2023-03-31",20583.880859000001,20721.970702999999,20357.410156000002,20400.109375,3044982800,20400.109375,1,1,20583.88,20721.97,20357.41,20400.11,3044982800]
[11,"2023-03-30",20216.789063,20320.019531000002,20017.169922000001,20309.130859000001,2981984600,20309.130859000001,1,1,20216.79,20320.02,20017.169999999998,20309.13,2981984600]
[12,"2023-03-29",20348.640625,20437.689452999999,20107.730468999998,20192.400390999999,2597427400,20192.400390999999,1,1,20348.64,20437.689999999999,20107.73,20192.400000000001,2597427400]
[13,"2023-03-28",19688.310547000001,19875.109375,19559.470702999999,19784.650390999999,1935094200,19784.650390999999,1,1,19688.310000000001,19875.11,19559.47,19784.650000000001,1935094200]
[14,"2023-03-27",19851.789063,19938.769531000002,19509.490234000001,19567.689452999999,2503607400,19567.689452999999,1,1,19851.79,19938.77,19509.490000000002,19567.689999999999,2503607400]
[15,"2023-03-24",19919.650390999999,20118.289063,19834.449218999998,19915.679688,2306894000,19915.679688,1,1,19919.650000000001,20118.29,19834.45,19915.68,2306894000]
[16,"2023-03-23",19619.740234000001,20051.259765999999,19523.5,20049.640625,2531213200,20049.640625,1,1,19619.740000000002,20051.259999999998,19523.5,20049.64,2531213200]
[17,"2023-03-22",19428.359375,19775.689452999999,19428.359375,19591.429688,2364133200,19591.429688,1,1,19428.36,19775.689999999999,19428.36,19591.43,2364133200]
[18,"2023-03-21",19118.869140999999,19295.640625,19018.099609000001,19258.759765999999,1929683800,19258.759765999999,1,1,19118.87,19295.64,19018.099999999999,19258.759999999998,1929683800]
[19,"2023-03-20",19352.900390999999,19382.970702999999,18829.109375,19000.710938,2839042600,19000.710938,1,1,19352.900000000001,19382.97,18829.11,19000.71,2839042600]
[20,"2023-03-17",19439.839843999998,19597.179688,19303.289063,19518.589843999998,4332277000,19518.589843999998,1,1,19439.84,19597.18,19303.29,19518.59,4332277000]
[21,"2023-03-16",19197.970702999999,19388.769531000002,19109.070313,19203.910156000002,3047393400,19203.910156000002,1,1,19197.97,19388.77,19109.07,19203.91,3047393400]
[22,"2023-03-15",19523.490234000001,19745.439452999999,19431.089843999998,19539.869140999999,2633910800,19539.869140999999,1,1,19523.490000000002,19745.439999999999,19431.09,19539.87,2633910800]
[23,"2023-03-14",19524.509765999999,19639.519531000002,19122.820313,19247.960938,3027393700,19247.960938,1,1,19524.509999999998,19639.52,19122.82,19247.96,3027393700]
[24,"2023-03-13",19411.880859000001,19791.640625,19390.380859000001,19695.970702999999,3133740000,19695.970702999999,1,1,19411.88,19791.64,19390.38,19695.97,3133740000]
[25,"2023-03-10",19580.779297000001,19637.720702999999,19281.970702999999,19319.919922000001,3587989800,19319.919922000001,1,1,19580.78,19637.72,19281.97,19319.919999999998,3587989800]
[26,"2023-03-09",20082.419922000001,20157.240234000001,19907.580077999999,19925.740234000001,2193340400,19925.740234000001,1,1,20082.419999999998,20157.240000000002,19907.580000000002,19925.740000000002,2193340400]
[27,"2023-03-08",20256.890625,20269.929688,19969.470702999999,20051.25,2643542900,20051.25,1,1,20256.89,20269.93,19969.47,20051.25,2643542900]
[28,"2023-03-07",20606.830077999999,21005.660156000002,20358.779297000001,20534.480468999998,3634829700,20534.480468999998,1,1,20606.830000000002,21005.66,20358.78,20534.48,3634829700]
[29,"2023-03-06",20437.869140999999,20702.75,20410,20603.189452999999,2485355800,20603.189452999999,1,1,20437.87,20702.75,20410,20603.189999999999,2485355800]
[30,"2023-03-03",20703.140625,20727.25,20498.160156000002,20567.539063,2226145400,20567.539063,1,1,20703.14,20727.25,20498.16,20567.54,2226145400]
[31,"2023-03-02",20390.019531000002,20548.570313,20321.25,20429.460938,1992565500,20429.460938,1,1,20390.02,20548.57,20321.25,20429.46,1992565500]
[32,"2023-03-01",19849.970702999999,20674.070313,19849.970702999999,20619.710938,2889639700,20619.710938,1,1,19849.97,20674.07,19849.97,20619.71,2889639700]
[33,"2023-02-28",20020.169922000001,20185.050781000002,19783.070313,19785.939452999999,2751875300,19785.939452999999,1,1,20020.169999999998,20185.05,19783.07,19785.939999999999,2751875300]
[34,"2023-02-27",19821.029297000001,20086.529297000001,19804.560547000001,19943.509765999999,1897627300,19943.509765999999,1,1,19821.03,20086.53,19804.560000000001,19943.509999999998,1897627300]
[35,"2023-02-24",20223.669922000001,20233.640625,20006.779297000001,20010.039063,2061880100,20010.039063,1,1,20223.669999999998,20233.64,20006.78,20010.04,2061880100]
[36,"2023-02-23",20339.150390999999,20601.220702999999,20323.240234000001,20351.349609000001,1729748400,20351.349609000001,1,1,20339.150000000001,20601.22,20323.240000000002,20351.349999999999,1729748400]
[37,"2023-02-22",20512.490234000001,20620.980468999998,20344.859375,20423.839843999998,1766388300,20423.839843999998,1,1,20512.490000000002,20620.98,20344.86,20423.84,1766388300]
[38,"2023-02-21",20859.5,20941.300781000002,20503.050781000002,20529.490234000001,2004601100,20529.490234000001,1,1,20859.5,20941.3,20503.05,20529.490000000002,2004601100]
[39,"2023-02-20",20681.470702999999,20973.669922000001,20606.849609000001,20886.960938,1915367500,20886.960938,1,1,20681.47,20973.67,20606.849999999999,20886.96,1915367500]
[40,"2023-02-17",20958.630859000001,21056.679688,20703.740234000001,20719.810547000001,1631650800,20719.810547000001,1,1,20958.63,21056.68,20703.740000000002,20719.810000000001,1631650800]
[41,"2023-02-16",20947.070313,21306.539063,20887.699218999998,20987.669922000001,2180463800,20987.669922000001,1,1,20947.07,21306.54,20887.7,20987.67,2180463800]
[42,"2023-02-15",21116.839843999998,21117.580077999999,20726.830077999999,20812.169922000001,2143024200,20812.169922000001,1,1,21116.84,21117.58,20726.830000000002,20812.169999999998,2143024200]
[43,"2023-02-14",21235.919922000001,21237.880859000001,21074.939452999999,21113.759765999999,1408732200,21113.759765999999,1,1,21235.919999999998,21237.88,21074.94,21113.759999999998,1408732200]
[44,"2023-02-13",20910.080077999999,21230.150390999999,20799.910156000002,21164.419922000001,1772634000,21164.419922000001,1,1,20910.080000000002,21230.15,20799.91,21164.42,1772634000]
[45,"2023-02-10",21559.439452999999,21579.990234000001,21157.519531000002,21190.419922000001,1782692000,21190.419922000001,1,1,21559.439999999999,21579.99,21157.52,21190.42,1782692000]
[46,"2023-02-09",21154.25,21637.550781000002,21151.269531000002,21624.359375,1933829700,21624.359375,1,1,21154.25,21637.55,21151.27,21624.36,1933829700]
[47,"2023-02-08",21283.900390999999,21443.480468999998,21178.869140999999,21283.519531000002,1894498900,21283.519531000002,1,1,21283.9,21443.48,21178.87,21283.52,1894498900]
[48,"2023-02-07",21288.390625,21512.210938,21259.210938,21298.699218999998,1777942000,21298.699218999998,1,1,21288.39,21512.21,21259.21,21298.7,1777942000]
[49,"2023-02-06",21349.169922000001,21349.169922000001,21085.720702999999,21222.160156000002,2314469800,21222.160156000002,1,1,21349.17,21349.17,21085.72,21222.16,2314469800]
[50,"2023-02-03",21811.080077999999,21820.779297000001,21459.650390999999,21660.470702999999,2414664700,21660.470702999999,1,1,21811.08,21820.78,21459.65,21660.47,2414664700]
[51,"2023-02-02",22276.230468999998,22311.960938,21930.529297000001,21958.359375,2401245600,21958.359375,1,1,22276.23,22311.96,21930.53,21958.36,2401245600]
[52,"2023-02-01",21920.800781000002,22072.179688,21703.599609000001,22072.179688,2548571000,22072.179688,1,1,21920.799999999999,22072.18,21703.599999999999,22072.18,2548571000]
[53,"2023-01-31",22190.269531000002,22284.320313,21631.550781000002,21842.330077999999,3304372200,21842.330077999999,1,1,22190.27,22284.32,21631.55,21842.33,3304372200]
[54,"2023-01-30",22579.880859000001,22623.810547000001,21992.509765999999,22069.730468999998,3802780400,22069.730468999998,1,1,22579.88,22623.81,21992.51,22069.73,3802780400]
[55,"2023-01-27",22614.919922000001,22700.849609000001,22483.779297000001,22688.900390999999,2012141000,22688.900390999999,1,1,22614.92,22700.85,22483.78,22688.9,2012141000]
[56,"2023-01-26",22386.369140999999,22566.779297000001,22329.070313,22566.779297000001,2455079700,22566.779297000001,1,1,22386.37,22566.78,22329.07,22566.78,2455079700]
[57,"2023-01-20",21812.460938,22051.769531000002,21754.349609000001,22044.650390999999,1956241900,22044.650390999999,1,1,21812.46,22051.77,21754.35,22044.65,1956241900]
[58,"2023-01-19",21452.259765999999,21754.080077999999,21383.029297000001,21650.980468999998,1664915500,21650.980468999998,1,1,21452.26,21754.080000000002,21383.03,21650.98,1664915500]
[59,"2023-01-18",21514.800781000002,21691.669922000001,21422.189452999999,21678,2485346700,21678,1,1,21514.799999999999,21691.67,21422.19,21678,2485346700]
[60,"2023-01-17",21678.050781000002,21797.619140999999,21417.25,21577.640625,2307534200,21577.640625,1,1,21678.05,21797.62,21417.25,21577.64,2307534200]
[61,"2023-01-16",21818.650390999999,21947.550781000002,21572.509765999999,21746.720702999999,2559091800,21746.720702999999,1,1,21818.65,21947.55,21572.51,21746.720000000001,2559091800]
[62,"2023-01-13",21605.070313,21770.080077999999,21474.980468999998,21738.660156000002,2463604200,21738.660156000002,1,1,21605.07,21770.080000000002,21474.98,21738.66,2463604200]
[63,"2023-01-12",21599.820313,21698.939452999999,21223.839843999998,21514.099609000001,2834627500,21514.099609000001,1,1,21599.82,21698.94,21223.84,21514.1,2834627500]
[64,"2023-01-11",21463.820313,21686.300781000002,21327.410156000002,21436.050781000002,2971313200,21436.050781000002,1,1,21463.82,21686.3,21327.41,21436.05,2971313200]
[65,"2023-01-10",21370.419922000001,21395.419922000001,21187.730468999998,21331.460938,2543159700,21331.460938,1,1,21370.42,21395.42,21187.73,21331.46,2543159700]
[66,"2023-01-09",21295.939452999999,21470.689452999999,21216.919922000001,21388.339843999998,2697924400,21388.339843999998,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":21295.94},{"$f":"ROUND($I81*D81,2)","v":21470.69},{"$f":"ROUND($I81*E81,2)","v":21216.92},{"$f":"ROUND($I81*F81,2)","v":21388.34},{"$f":"G81*J81","v":2697924400}]
[67,"2023-01-06",21220.890625,21282.710938,20862.769531000002,20991.640625,2754459500,20991.640625,1,1,21220.89,21282.71,20862.77,20991.64,2754459500]
[68,"2023-01-05",21295.869140999999,21396.089843999998,20962.400390999999,21052.169922000001,2875372400,21052.169922000001,1,1,21295.87,21396.09,20962.400000000001,21052.17,2875372400]
[69,"2023-01-04",20319.980468999998,20793.109375,20233.390625,20793.109375,3015986300,20793.109375,1,1,20319.98,20793.11,20233.39,20793.11,3015986300]
[70,"2023-01-03",19570.429688,20212.550781000002,19303.730468999998,20145.289063,2286651100,20145.289063,1,1,19570.43,20212.55,19303.73,20145.29,2286651100]
[71,"2022-12-30",20030.849609000001,20073.919922000001,19781.410156000002,19781.410156000002,1747706800,19781.410156000002,1,1,20030.849999999999,20073.919999999998,19781.41,19781.41,1747706800]
[72,"2022-12-29",19648.400390999999,19764.519531000002,19539.839843999998,19741.140625,2902362900,19741.140625,1,1,19648.400000000001,19764.52,19539.84,19741.14,2902362900]
[73,"2022-12-28",19787.939452999999,20099.769531000002,19787.939452999999,19898.910156000002,2823780600,19898.910156000002,1,1,19787.939999999999,20099.77,19787.939999999999,19898.91,2823780600]
[74,"2022-12-23",19382.230468999998,19686.769531000002,19380.470702999999,19593.060547000001,1363741800,19593.060547000001,1,1,19382.23,19686.77,19380.47,19593.060000000001,1363741800]
[75,"2022-12-22",19537.449218999998,19735,19475.679688,19679.220702999999,1939795100,19679.220702999999,1,1,19537.45,19735,19475.68,19679.22,1939795100]
[76,"2022-12-21",19190.910156000002,19255.740234000001,19063.300781000002,19160.490234000001,1348431000,19160.490234000001,1,1,19190.91,19255.740000000002,19063.3,19160.490000000002,1348431000]
[77,"2022-12-20",19156.939452999999,19283.140625,18885.199218999998,19094.800781000002,1938516900,19094.800781000002,1,1,19156.939999999999,19283.14,18885.2,19094.8,1938516900]
[78,"2022-12-19",19472.210938,19786.289063,19255.949218999998,19352.810547000001,2238224700,19352.810547000001,1,1,19472.21,19786.29,19255.95,19352.810000000001,2238224700]
[79,"2022-12-16",19343.699218999998,19621.130859000001,19130.529297000001,19450.669922000001,2875978600,19450.669922000001,1,1,19343.7,19621.13,19130.53,19450.669999999998,2875978600]
[80,"2022-12-15",19612.669922000001,19675.679688,19233.859375,19368.589843999998,2243394000,19368.589843999998,1,1,19612.669999999998,19675.68,19233.86,19368.59,2243394000]
[81,"2022-12-14",19775.330077999999,19859.75,19528.710938,19673.449218999998,2758656100,19673.449218999998,1,1,19775.330000000002,19859.75,19528.71,19673.45,2758656100]
[82,"2022-12-13",19458.019531000002,19707.75,19382.300781000002,19596.199218999998,2584117300,19596.199218999998,1,1,19458.02,19707.75,19382.3,19596.2,2584117300]
[83,"2022-12-12",19594.519531000002,19718.080077999999,19366.220702999999,19463.630859000001,3115198500,19463.630859000001,1,1,19594.52,19718.080000000002,19366.22,19463.63,3115198500]
[84,"2022-12-09",19484.230468999998,19926.480468999998,19404.5,19900.869140999999,4023277500,19900.869140999999,1,1,19484.23,19926.48,19404.5,19900.87,4023277500]
[85,"2022-12-08",18965.050781000002,19521.599609000001,18965.050781000002,19450.230468999998,2856166600,19450.230468999998,1,1,18965.05,19521.599999999999,18965.05,19450.23,2856166600]
[86,"2022-12-07",19380.800781000002,19737.310547000001,18799.810547000001,18814.820313,5308866200,18814.820313,1,1,19380.8,19737.310000000001,18799.810000000001,18814.82,5308866200]
[87,"2022-12-06",19211.699218999998,19569.669922000001,19202.869140999999,19441.179688,3552078500,19441.179688,1,1,19211.7,19569.669999999998,19202.87,19441.18,3552078500]
[88,"2022-12-05",19221.679688,19539.599609000001,19035.140625,19518.289063,4890142300,19518.289063,1,1,19221.68,19539.599999999999,19035.14,19518.29,4890142300]
[89,"2022-12-02",18785.279297000001,18841.220702999999,18530.820313,18675.349609000001,3757394000,18675.349609000001,1,1,18785.28,18841.22,18530.82,18675.349999999999,3757394000]
[90,"2022-12-01",19058.900390999999,19237.449218999998,18679.349609000001,18736.439452999999,4262000300,18736.439452999999,1,1,19058.900000000001,19237.45,18679.349999999999,18736.439999999999,4262000300]
[91,"2022-11-30",18141.560547000001,18645.349609000001,18052.320313,18597.230468999998,5359650800,18597.230468999998,1,1,18141.560000000001,18645.349999999999,18052.32,18597.23,5359650800]
[92,"2022-11-29",17558.599609000001,18204.679688,17536.449218999998,18204.679688,4273394700,18204.679688,1,1,17558.599999999999,18204.68,17536.45,18204.68,4273394700]
[93,"2022-11-28",17000.230468999998,17364.210938,16833.679688,17297.939452999999,2799254000,17297.939452999999,1,1,17000.23,17364.21,16833.68,17297.939999999999,2799254000]
[94,"2022-11-25",17673.199218999998,17673.199218999998,17412.039063,17573.580077999999,3176711400,17573.580077999999,1,1,17673.2,17673.2,17412.04,17573.580000000002,3176711400]
[95,"2022-11-24",17684.529297000001,17759.240234000001,17517.119140999999,17660.900390999999,2910419300,17660.900390999999,1,1,17684.53,17759.240000000002,17517.12,17660.900000000001,2910419300]
[96,"2022-11-23",17460.900390999999,17640.839843999998,17375.960938,17523.810547000001,2423764400,17523.810547000001,1,1,17460.900000000001,17640.84,17375.96,17523.810000000001,2423764400]
[97,"2022-11-22",17625.189452999999,17751.929688,17287.599609000001,17424.410156000002,3024902000,17424.410156000002,1,1,17625.189999999999,17751.93,17287.599999999999,17424.41,3024902000]
[98,"2022-11-21",17654.150390999999,17746.339843999998,17389.449218999998,17655.910156000002,2230983500,17655.910156000002,1,1,17654.150000000001,17746.34,17389.45,17655.91,2230983500]
[99,"2022-11-18",18316.359375,18378.060547000001,17910.189452999999,17992.539063,2792874200,17992.539063,1,1,18316.36,18378.060000000001,17910.189999999999,17992.54,2792874200]
[100,"2022-11-17",18071.599609000001,18220.810547000001,17711.839843999998,18045.660156000002,2930448500,18045.660156000002,1,1,18071.599999999999,18220.810000000001,17711.84,18045.66,2930448500]
[101,"2022-11-16",18169.210938,18414.089843999998,18031.869140999999,18256.480468999998,3918387100,18256.480468999998,1,1,18169.21,18414.09,18031.87,18256.48,3918387100]
[102,"2022-11-15",17665.800781000002,18356.779297000001,17552.300781000002,18343.119140999999,4900022200,18343.119140999999,1,1,17665.8,18356.78,17552.3,18343.12,4900022200]
[103,"2022-11-14",17999.259765999999,18011.640625,17518.880859000001,17619.710938,5547517900,17619.710938,1,1,17999.259999999998,18011.64,17518.88,17619.71,5547517900]
[104,"2022-11-11",17120.050781000002,17368.039063,16829,17325.660156000002,5112566000,17325.660156000002,1,1,17120.05,17368.04,16829,17325.66,5112566000]
[105,"2022-11-10",16138.219727,16138.219727,15945.200194999999,16081.040039,2204747800,16081.040039,1,1,16138.22,16138.22,15945.2,16081.04,2204747800]
[106,"2022-11-09",16552.800781000002,16730.199218999998,16213.030273,16358.519531,3270965100,16358.519531,1,1,16552.8,16730.2,16213.03,16358.52,3270965100]
[107,"2022-11-08",16640.599609000001,16719.009765999999,16429.810547000001,16557.310547000001,2071208700,16557.310547000001,1,1,16640.599999999999,16719.009999999998,16429.810000000001,16557.310000000001,2071208700]
[108,"2022-11-07",16031.790039,16821.890625,15980.849609000001,16595.910156000002,3227830100,16595.910156000002,1,1,16031.79,16821.89,15980.85,16595.91,3227830100]
[109,"2022-11-04",15442.759765999999,16513.160156000002,15442.759765999999,16161.139648,3951121100,16161.139648,1,1,15442.76,16513.16,15442.76,16161.14,3951121100]
[110,"2022-11-03",15477.740234000001,15623.179688,15301.669921999999,15339.490234000001,2544805200,15339.490234000001,1,1,15477.74,15623.18,15301.67,15339.49,2544805200]
[111,"2022-11-02",15389.549805000001,15867.240234000001,15276.759765999999,15827.169921999999,2774638200,15827.169921999999,1,1,15389.55,15867.24,15276.76,15827.17,2774638200]
[112,"2022-11-01",14859.919921999999,15632.849609000001,14859.919921999999,15455.269531,3787359000,15455.269531,1,1,14859.92,15632.85,14859.92,15455.27,3787359000]
[113,"2022-10-31",14830.690430000001,15113.150390999999,14597.309569999999,14687.019531,4183641700,14687.019531,1,1,14830.69,15113.15,14597.31,14687.02,4183641700]
[114,"2022-10-28",15424.940430000001,15441.990234000001,14770.089844,14863.059569999999,3051258500,14863.059569999999,1,1,15424.94,15441.99,14770.09,14863.06,3051258500]
[115,"2022-10-27",15721.269531,15833.280273,15410.969727,15427.940430000001,2526173200,15427.940430000001,1,1,15721.27,15833.28,15410.97,15427.94,2526173200]
[116,"2022-10-26",15096.320313,15584.059569999999,15041.400390999999,15317.669921999999,2718640800,15317.669921999999,1,1,15096.32,15584.06,15041.4,15317.67,2718640800]
[117,"2022-10-25",15242.099609000001,15435.370117,14947.389648,15165.589844,3275325600,15165.589844,1,1,15242.1,15435.37,14947.39,15165.59,3275325600]
[118,"2022-10-24",15894.75,15993.879883,15082.839844,15180.690430000001,3597357500,15180.690430000001,1,1,15894.75,15993.88,15082.84,15180.69,3597357500]
[119,"2022-10-21",16331.110352,16359.040039,16137.179688,16211.120117,2052413100,16211.120117,1,1,16331.11,16359.04,16137.18,16211.12,2052413100]
[120,"2022-10-20",16230.790039,16452.970702999999,16010.719727,16280.219727,2295268600,16280.219727,1,1,16230.79,16452.97,16010.72,16280.22,2295268600]
[121,"2022-10-19",16805.910156000002,16923.119140999999,16508.369140999999,16511.279297000001,1713974900,16511.279297000001,1,1,16805.91,16923.12,16508.37,16511.28,1713974900]
[122,"2022-10-18",16860.199218999998,16914.580077999999,16558.410156000002,16914.580077999999,1971282000,16914.580077999999,1,1,16860.2,16914.580000000002,16558.41,16914.580000000002,1971282000]
[123,"2022-10-17",16479.740234000001,16754.519531000002,16308.950194999999,16612.900390999999,2061247900,16612.900390999999,1,1,16479.740000000002,16754.52,16308.95,16612.900000000001,2061247900]
[124,"2022-10-14",16671.679688,17028.679688,16535.369140999999,16587.689452999999,2322665100,16587.689452999999,1,1,16671.68,17028.68,16535.37,16587.689999999999,2322665100]
[125,"2022-10-13",16700.650390999999,16736.589843999998,16389.109375,16389.109375,2241934000,16389.109375,1,1,16700.650000000001,16736.59,16389.11,16389.11,2241934000]
[126,"2022-10-12",16758.269531000002,17040.699218999998,16438.599609000001,16701.029297000001,2407431400,16701.029297000001,1,1,16758.27,17040.7,16438.599999999999,16701.03,2407431400]
[127,"2022-10-11",17194.730468999998,17206.509765999999,16789.970702999999,16832.359375,1797693500,16832.359375,1,1,17194.73,17206.509999999998,16789.97,16832.36,1797693500]
[128,"2022-10-10",17449.359375,17449.359375,17174.609375,17216.660156000002,1771824300,17216.660156000002,1,1,17449.36,17449.36,17174.61,17216.66,1771824300]
[129,"2022-10-07",17851.619140999999,17881.869140999999,17717.730468999998,17740.050781000002,1129251000,17740.050781000002,1,1,17851.62,17881.87,17717.73,17740.05,1129251000]
[130,"2022-10-06",18100.480468999998,18143.849609000001,17958.140625,18012.150390999999,1082368000,18012.150390999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":18100.48},{"$f":"ROUND($I145*D145,2)","v":18143.849999999999},{"$f":"ROUND($I145*E145,2)","v":17958.14},{"$f":"ROUND($I145*F145,2)","v":18012.150000000001},{"$f":"G145*J145","v":1082368000}]
[131,"2022-10-05",17811.970702999999,18164.199218999998,17682.849609000001,18087.970702999999,2256107700,18087.970702999999,1,1,17811.97,18164.2,17682.849999999999,18087.97,2256107700]
[132,"2022-10-03",17050.25,17252.109375,16906.960938,17079.509765999999,1361001600,17079.509765999999,1,1,17050.25,17252.11,16906.96,17079.509999999998,1361001600]
[133,"2022-09-30",17165.929688,17344.810547000001,17016.279297000001,17222.830077999999,2113942500,17222.830077999999,1,1,17165.93,17344.810000000001,17016.28,17222.830000000002,2113942500]
[134,"2022-09-29",17570.169922000001,17629.669922000001,17046.830077999999,17165.869140999999,2534665600,17165.869140999999,1,1,17570.169999999998,17629.669999999998,17046.830000000002,17165.87,2534665600]
[135,"2022-09-28",17703.390625,17703.390625,17184.539063,17250.880859000001,2948457300,17250.880859000001,1,1,17703.39,17703.39,17184.54,17250.88,2948457300]
[136,"2022-09-27",17838.650390999999,17904.210938,17648.419922000001,17860.310547000001,1900500000,17860.310547000001,1,1,17838.650000000001,17904.21,17648.419999999998,17860.310000000001,1900500000]
[137,"2022-09-26",17781.869140999999,18077.640625,17727.400390999999,17855.140625,2557096600,17855.140625,1,1,17781.87,18077.64,17727.400000000001,17855.14,2557096600]
[138,"2022-09-23",18055.589843999998,18165.949218999998,17926.289063,17933.269531000002,1776795400,17933.269531000002,1,1,18055.59,18165.95,17926.29,17933.27,1776795400]
[139,"2022-09-22",18080.929688,18195.089843999998,17965.330077999999,18147.949218999998,1729134100,18147.949218999998,1,1,18080.93,18195.09,17965.330000000002,18147.95,1729134100]
[140,"2022-09-21",18638.849609000001,18638.849609000001,18434.650390999999,18444.619140999999,1629375400,18444.619140999999,1,1,18638.849999999999,18638.849999999999,18434.650000000001,18444.62,1629375400]
[141,"2022-09-20",18700.679688,18861.470702999999,18685.460938,18781.419922000001,1478169400,18781.419922000001,1,1,18700.68,18861.47,18685.46,18781.419999999998,1478169400]
[142,"2022-09-19",18695.349609000001,18697.089843999998,18494.539063,18565.970702999999,1745749500,18565.970702999999,1,1,18695.349999999999,18697.09,18494.54,18565.97,1745749500]
[143,"2022-09-16",18732.439452999999,18905.279297000001,18678.220702999999,18761.689452999999,2793919500,18761.689452999999,1,1,18732.439999999999,18905.28,18678.22,18761.689999999999,2793919500]
[144,"2022-09-15",18833.900390999999,19013.029297000001,18833.900390999999,18930.380859000001,1797327700,18930.380859000001,1,1,18833.900000000001,19013.03,18833.900000000001,18930.38,1797327700]
[145,"2022-09-14",18933.300781000002,18989.220702999999,18797.789063,18847.099609000001,1731976600,18847.099609000001,1,1,18933.3,18989.22,18797.79,18847.099999999999,1731976600]
[146,"2022-09-13",19404.640625,19492.060547000001,19296.25,19326.859375,1787223000,19326.859375,1,1,19404.64,19492.060000000001,19296.25,19326.86,1787223000]
[147,"2022-09-09",18893.650390999999,19417.560547000001,18893.650390999999,19362.25,1994834000,19362.25,1,1,18893.650000000001,19417.560000000001,18893.650000000001,19362.25,1994834000]
[148,"2022-09-08",19043.839843999998,19075.740234000001,18803.759765999999,18854.619140999999,1718131700,18854.619140999999,1,1,19043.84,19075.740000000002,18803.759999999998,18854.62,1718131700]
[149,"2022-09-07",18915.869140999999,19068.900390999999,18818.779297000001,19044.300781000002,1839592500,19044.300781000002,1,1,18915.87,19068.900000000001,18818.78,19044.3,1839592500]
[150,"2022-09-06",19261.699218999998,19358.019531000002,19107.599609000001,19202.730468999998,1716319000,19202.730468999998,1,1,19261.7,19358.02,19107.599999999999,19202.73,1716319000]
[151,"2022-09-05",19299.089843999998,19299.089843999998,19064.789063,19225.699218999998,2181084500,19225.699218999998,1,1,19299.09,19299.09,19064.79,19225.7,2181084500]
[152,"2022-09-02",19572.470702999999,19630.800781000002,19342.490234000001,19452.089843999998,2095560800,19452.089843999998,1,1,19572.47,19630.8,19342.490000000002,19452.09,2095560800]
[153,"2022-09-01",19761.720702999999,19839.509765999999,19532.859375,19597.310547000001,2000258900,19597.310547000001,1,1,19761.72,19839.509999999998,19532.86,19597.310000000001,2000258900]
[154,"2022-08-31",19589.849609000001,20173.019531000002,19564.839843999998,19954.390625,2783305100,19954.390625,1,1,19589.849999999999,20173.02,19564.84,19954.39,2783305100]
[155,"2022-08-30",20062.730468999998,20062.730468999998,19645.570313,19949.029297000001,1658925400,19949.029297000001,1,1,20062.73,20062.73,19645.57,19949.03,1658925400]
[156,"2022-08-29",19960.289063,20073.939452999999,19889.669922000001,20023.220702999999,1595204700,20023.220702999999,1,1,19960.29,20073.939999999999,19889.669999999998,20023.22,1595204700]
[157,"2022-08-26",20138.689452999999,20185.150390999999,20050.970702999999,20170.039063,1868937800,20170.039063,1,1,20138.689999999999,20185.150000000001,20050.97,20170.04,1868937800]
[158,"2022-08-25",19418.460938,19990.310547000001,19418.460938,19968.380859000001,1684299400,19968.380859000001,1,1,19418.46,19990.310000000001,19418.46,19968.38,1684299400]
[159,"2022-08-24",19542.240234000001,19542.240234000001,19189.539063,19268.740234000001,1997568500,19268.740234000001,1,1,19542.240000000002,19542.240000000002,19189.54,19268.740000000002,1997568500]
[160,"2022-08-23",19644.230468999998,19701.550781000002,19377.089843999998,19503.25,1847479400,19503.25,1,1,19644.23,19701.55,19377.09,19503.25,1847479400]
[161,"2022-08-22",19572.419922000001,19825.929688,19564.189452999999,19656.980468999998,1596111900,19656.980468999998,1,1,19572.419999999998,19825.93,19564.189999999999,19656.98,1596111900]
[162,"2022-08-19",19656.800781000002,19898.179688,19656.800781000002,19773.029297000001,1399802300,19773.029297000001,1,1,19656.8,19898.18,19656.8,19773.03,1399802300]
[163,"2022-08-18",19991.939452999999,19991.939452999999,19675.460938,19763.910156000002,1586624700,19763.910156000002,1,1,19991.939999999999,19991.939999999999,19675.46,19763.91,1586624700]
[164,"2022-08-17",19995.769531000002,20069.849609000001,19800.580077999999,19922.449218999998,1411797700,19922.449218999998,1,1,19995.77,20069.849999999999,19800.580000000002,19922.45,1411797700]
[165,"2022-08-16",20107.140625,20173.400390999999,19662.609375,19830.519531000002,1947792800,19830.519531000002,1,1,20107.14,20173.400000000001,19662.61,19830.52,1947792800]
[166,"2022-08-15",20038.480468999998,20260.660156000002,19984.039063,20040.859375,1393358500,20040.859375,1,1,20038.48,20260.66,19984.04,20040.86,1393358500]
[167,"2022-08-12",20158.289063,20208.019531000002,20011.380859000001,20175.619140999999,1567854600,20175.619140999999,1,1,20158.29,20208.02,20011.38,20175.62,1567854600]
[168,"2022-08-11",19840.570313,20082.429688,19789.960938,20082.429688,1600822900,20082.429688,1,1,19840.57,20082.43,19789.96,20082.43,1600822900]
[169,"2022-08-10",19956.509765999999,19956.509765999999,19469.109375,19610.839843999998,1730318000,19610.839843999998,1,1,19956.509999999998,19956.509999999998,19469.11,19610.84,1730318000]
[170,"2022-08-09",20039.300781000002,20250.869140999999,19856.230468999998,20003.439452999999,1497207600,20003.439452999999,1,1,20039.3,20250.87,19856.23,20003.439999999999,1497207600]
[171,"2022-08-08",20065.349609000001,20171.890625,19954.039063,20045.769531000002,1376942200,20045.769531000002,1,1,20065.349999999999,20171.89,19954.04,20045.77,1376942200]
[172,"2022-08-05",20283.589843999998,20283.589843999998,20096.539063,20201.939452999999,1635424000,20201.939452999999,1,1,20283.59,20283.59,20096.54,20201.939999999999,1635424000]
[173,"2022-08-04",20011.25,20216.580077999999,19995.460938,20174.039063,1924409500,20174.039063,1,1,20011.25,20216.580000000002,19995.46,20174.04,1924409500]
[174,"2022-08-03",19865.689452999999,19921.910156000002,19685.480468999998,19767.089843999998,1789743100,19767.089843999998,1,1,19865.689999999999,19921.91,19685.48,19767.09,1789743100]
[175,"2022-08-02",19943.160156000002,19943.160156000002,19515.539063,19689.210938,2291211500,19689.210938,1,1,19943.16,19943.16,19515.54,19689.21,2291211500]
[176,"2022-08-01",20026.599609000001,20251.429688,19883.919922000001,20165.839843999998,1970707400,20165.839843999998,1,1,20026.599999999999,20251.43,19883.919999999998,20165.84,1970707400]
[177,"2022-07-29",20647.449218999998,20647.449218999998,20050.050781000002,20156.509765999999,2181726400,20156.509765999999,1,1,20647.45,20647.45,20050.05,20156.509999999998,2181726400]
[178,"2022-07-28",20705.460938,20772.630859000001,20533.419922000001,20622.679688,1965166200,20622.679688,1,1,20705.46,20772.63,20533.419999999998,20622.68,1965166200]
[179,"2022-07-27",20684.480468999998,20770.099609000001,20572.419922000001,20670.039063,1729858600,20670.039063,1,1,20684.48,20770.099999999999,20572.419999999998,20670.04,1729858600]
[180,"2022-07-26",20676.679688,20952.449218999998,20631.820313,20905.880859000001,1701166300,20905.880859000001,1,1,20676.68,20952.45,20631.82,20905.88,1701166300]
[181,"2022-07-25",20516.339843999998,20595.089843999998,20353.679688,20562.939452999999,1377192600,20562.939452999999,1,1,20516.34,20595.09,20353.68,20562.939999999999,1377192600]
[182,"2022-07-22",20717.470702999999,20788.460938,20513.800781000002,20609.140625,1327660200,20609.140625,1,1,20717.47,20788.46,20513.8,20609.14,1327660200]
[183,"2022-07-21",20811.599609000001,20827.609375,20527.349609000001,20574.630859000001,1760411700,20574.630859000001,1,1,20811.599999999999,20827.61,20527.349999999999,20574.63,1760411700]
[184,"2022-07-20",20968.419922000001,21111.779297000001,20884.919922000001,20890.220702999999,1405277200,20890.220702999999,1,1,20968.419999999998,21111.78,20884.919999999998,20890.22,1405277200]
[185,"2022-07-19",20719.199218999998,20758.710938,20549.439452999999,20661.060547000001,1287501200,20661.060547000001,1,1,20719.2,20758.71,20549.439999999999,20661.060000000001,1287501200]
[186,"2022-07-18",20479.580077999999,20866.330077999999,20294.140625,20846.179688,2053608500,20846.179688,1,1,20479.580000000002,20866.330000000002,20294.14,20846.18,2053608500]
[187,"2022-07-15",20522.109375,20656.960938,20215.970702999999,20297.720702999999,2526023900,20297.720702999999,1,1,20522.11,20656.96,20215.97,20297.72,2526023900]
[188,"2022-07-14",20818.269531000002,20888.800781000002,20554.150390999999,20751.210938,2371204800,20751.210938,1,1,20818.27,20888.8,20554.150000000001,20751.21,2371204800]
[189,"2022-07-13",20911.529297000001,21040.339843999998,20751.480468999998,20797.949218999998,2056959300,20797.949218999998,1,1,20911.53,21040.34,20751.48,20797.95,2056959300]
[190,"2022-07-12",20905.070313,21084.089843999998,20779.589843999998,20844.740234000001,1745240700,20844.740234000001,1,1,20905.07,21084.09,20779.59,20844.740000000002,1745240700]
[191,"2022-07-11",21470.769531000002,21470.769531000002,21001.630859000001,21124.199218999998,1693929400,21124.199218999998,1,1,21470.77,21470.77,21001.63,21124.2,1693929400]
[192,"2022-07-08",21961.75,21961.75,21614.650390999999,21725.779297000001,1565420200,21725.779297000001,1,1,21961.75,21961.75,21614.65,21725.78,1565420200]
[193,"2022-07-07",21352.699218999998,21643.580077999999,21200.929688,21643.580077999999,1744594800,21643.580077999999,1,1,21352.7,21643.58,21200.93,21643.58,1744594800]
[194,"2022-07-06",21777.640625,21833.400390999999,21286.660156000002,21586.660156000002,2886434300,21586.660156000002,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":21777.64},{"$f":"ROUND($I209*D209,2)","v":21833.4},{"$f":"ROUND($I209*E209,2)","v":21286.66},{"$f":"ROUND($I209*F209,2)","v":21586.66},{"$f":"G209*J209","v":2886434300}]
[195,"2022-07-05",22053.160156000002,22198.509765999999,21799.189452999999,21853.070313,2143810000,21853.070313,1,1,22053.16,22198.51,21799.19,21853.07,2143810000]
[196,"2022-07-04",21690.679688,21886.349609000001,21458.630859000001,21830.349609000001,2203708000,21830.349609000001,1,1,21690.68,21886.35,21458.63,21830.35,2203708000]
[197,"2022-06-30",21917.449218999998,22111.910156000002,21719.169922000001,21859.789063,2822730100,21859.789063,1,1,21917.45,22111.91,21719.17,21859.79,2822730100]
[198,"2022-06-29",22125.609375,22289.070313,21844.050781000002,21996.890625,2834486800,21996.890625,1,1,22125.61,22289.07,21844.05,21996.89,2834486800]
[199,"2022-06-28",22144.630859000001,22449.310547000001,21952.439452999999,22418.970702999999,2873985100,22418.970702999999,1,1,22144.63,22449.31,21952.44,22418.97,2873985100]
[200,"2022-06-27",21976.800781000002,22414.429688,21976.800781000002,22229.519531000002,2994729200,22229.519531000002,1,1,21976.799999999999,22414.43,21976.799999999999,22229.52,2994729200]
[201,"2022-06-24",21450.679688,21762.669922000001,21408.660156000002,21719.060547000001,2410823300,21719.060547000001,1,1,21450.68,21762.67,21408.66,21719.06,2410823300]
[202,"2022-06-23",21157.580077999999,21443.589843999998,21010.890625,21273.869140999999,2007274200,21273.869140999999,1,1,21157.58,21443.59,21010.89,21273.87,2007274200]
[203,"2022-06-22",21469.740234000001,21519.580077999999,21008.339843999998,21008.339843999998,2470631200,21008.339843999998,1,1,21469.74,21519.58,21008.34,21008.34,2470631200]
[204,"2022-06-21",21264.980468999998,21564.869140999999,21175.949218999998,21559.589843999998,2133396900,21559.589843999998,1,1,21264.98,21564.87,21175.95,21559.59,2133396900]
[205,"2022-06-20",20948.800781000002,21175.980468999998,20839.019531000002,21163.910156000002,2085205800,21163.910156000002,1,1,20948.8,21175.98,20839.02,21163.91,2085205800]
[206,"2022-06-17",20716.740234000001,21145.939452999999,20697.169922000001,21075,3097480100,21075,1,1,20716.740000000002,21145.94,20697.169999999998,21075,3097480100]
[207,"2022-06-16",21515.640625,21545.839843999998,20697.410156000002,20845.429688,2341100400,20845.429688,1,1,21515.64,21545.84,20697.41,20845.43,2341100400]
[208,"2022-06-15",21111.320313,21431.070313,21111.320313,21308.210938,2301321000,21308.210938,1,1,21111.32,21431.07,21111.32,21308.21,2301321000]
[209,"2022-06-14",20783.539063,21175.009765999999,20717.640625,21067.990234000001,1965884200,21067.990234000001,1,1,20783.54,21175.01,20717.64,21067.99,1965884200]
[210,"2022-06-13",21162.529297000001,21320.150390999999,20993.759765999999,21067.580077999999,2607011600,21067.580077999999,1,1,21162.53,21320.15,20993.759999999998,21067.58,2607011600]
[211,"2022-06-10",21522.5,21935.009765999999,21487.910156000002,21806.179688,2686148300,21806.179688,1,1,21522.5,21935.01,21487.91,21806.18,2686148300]
[212,"2022-06-09",22121.529297000001,22142.820313,21737.939452999999,21869.050781000002,2544549600,21869.050781000002,1,1,22121.53,22142.82,21737.94,21869.05,2544549600]
[213,"2022-06-08",21788.890625,22064.119140999999,21734.490234000001,22014.589843999998,2943006300,22014.589843999998,1,1,21788.89,22064.12,21734.49,22014.59,2943006300]
[214,"2022-06-07",21577.480468999998,21744.460938,21394.589843999998,21531.669922000001,2145401800,21531.669922000001,1,1,21577.48,21744.46,21394.59,21531.67,2145401800]
[215,"2022-06-06",21282.509765999999,21691.919922000001,21030.070313,21653.900390999999,2244704900,21653.900390999999,1,1,21282.51,21691.919999999998,21030.07,21653.9,2244704900]
[216,"2022-06-02",21057.039063,21115.779297000001,20884.160156000002,21082.130859000001,1816141700,21082.130859000001,1,1,21057.040000000001,21115.78,20884.16,21082.13,1816141700]
[217,"2022-06-01",21407.789063,21411.949218999998,21154.039063,21294.939452999999,2073470900,21294.939452999999,1,1,21407.79,21411.95,21154.04,21294.94,2073470900]
[218,"2022-05-31",21106.410156000002,21415.199218999998,21029.720702999999,21415.199218999998,3919117100,21415.199218999998,1,1,21106.41,21415.200000000001,21029.72,21415.200000000001,3919117100]
[219,"2022-05-30",20933.5,21169.080077999999,20885.019531000002,21123.929688,2609326500,21123.929688,1,1,20933.5,21169.08,20885.02,21123.93,2609326500]
[220,"2022-05-27",20646.060547000001,20779.75,20494.150390999999,20697.359375,2565822400,20697.359375,1,1,20646.060000000001,20779.75,20494.150000000001,20697.36,2565822400]
[221,"2022-05-26",20272.220702999999,20272.220702999999,19890.759765999999,20116.199218999998,1855500300,20116.199218999998,1,1,20272.22,20272.22,19890.759999999998,20116.2,1855500300]
[222,"2022-05-25",20115.560547000001,20370.740234000001,20067.980468999998,20171.269531000002,2097456800,20171.269531000002,1,1,20115.560000000001,20370.740000000002,20067.98,20171.27,2097456800]
[223,"2022-05-24",20420.140625,20509.619140999999,19989.619140999999,20112.099609000001,1825206400,20112.099609000001,1,1,20420.14,20509.62,19989.62,20112.099999999999,1825206400]
[224,"2022-05-23",20608.650390999999,20642.759765999999,20303.550781000002,20470.060547000001,1696099800,20470.060547000001,1,1,20608.650000000001,20642.759999999998,20303.55,20470.060000000001,1696099800]
[225,"2022-05-20",20470.949218999998,20794.130859000001,20408.679688,20717.240234000001,2173124300,20717.240234000001,1,1,20470.95,20794.13,20408.68,20717.240000000002,2173124300]
[226,"2022-05-19",20146.960938,20277.939452999999,19924.869140999999,20120.679688,2120940500,20120.679688,1,1,20146.96,20277.939999999999,19924.87,20120.68,2120940500]
[227,"2022-05-18",20674.230468999998,20711.929688,20389.609375,20644.279297000001,1945972100,20644.279297000001,1,1,20674.23,20711.93,20389.61,20644.28,1945972100]
[228,"2022-05-17",20193.599609000001,20626.419922000001,20169.240234000001,20602.519531000002,2207409300,20602.519531000002,1,1,20193.599999999999,20626.419999999998,20169.240000000002,20602.52,2207409300]
[229,"2022-05-16",20131.529297000001,20173.220702999999,19764.960938,19950.210938,1796370300,19950.210938,1,1,20131.53,20173.22,19764.96,19950.21,1796370300]
[230,"2022-05-13",19615.990234000001,19925.439452999999,19608.259765999999,19898.769531000002,2075261400,19898.769531000002,1,1,19615.990000000002,19925.439999999999,19608.259999999998,19898.77,2075261400]
[231,"2022-05-12",19556.890625,19731.269531000002,19342.890625,19380.339843999998,2273639300,19380.339843999998,1,1,19556.89,19731.27,19342.89,19380.34,2273639300]
[232,"2022-05-11",19511.800781000002,20083.490234000001,19474.029297000001,19824.570313,1958419000,19824.570313,1,1,19511.8,20083.490000000002,19474.03,19824.57,1958419000]
[233,"2022-05-10",19300.679688,19758.630859000001,19178.890625,19633.689452999999,2785651600,19633.689452999999,1,1,19300.68,19758.63,19178.89,19633.689999999999,2785651600]
[234,"2022-05-06",20287.060547000001,20320.279297000001,19973.470702999999,20001.960938,2110559000,20001.960938,1,1,20287.060000000001,20320.28,19973.47,20001.96,2110559000]
[235,"2022-05-05",21163.150390999999,21284.849609000001,20776.970702999999,20793.400390999999,1827136200,20793.400390999999,1,1,21163.15,21284.85,20776.97,20793.400000000001,1827136200]
[236,"2022-05-04",21025.699218999998,21047.130859000001,20772.800781000002,20869.519531000002,1139909500,20869.519531000002,1,1,21025.7,21047.13,20772.8,20869.52,1139909500]
[237,"2022-05-03",20927.619140999999,21291.800781000002,20648.529297000001,21101.890625,1741666900,21101.890625,1,1,20927.62,21291.8,20648.53,21101.89,1741666900]
[238,"2022-04-29",20271.400390999999,21176.580077999999,20040.070313,21089.390625,2727108500,21089.390625,1,1,20271.400000000001,21176.58,20040.07,21089.39,2727108500]
[239,"2022-04-28",20118.789063,20286.830077999999,19956.669922000001,20276.169922000001,2255667000,20276.169922000001,1,1,20118.79,20286.830000000002,19956.669999999998,20276.169999999998,2255667000]
[240,"2022-04-27",19723.460938,20053.109375,19665.490234000001,19946.359375,2361021600,19946.359375,1,1,19723.46,20053.11,19665.490000000002,19946.36,2361021600]
[241,"2022-04-26",19989.039063,20258.640625,19858.359375,19934.710938,2565706600,19934.710938,1,1,19989.04,20258.64,19858.36,19934.71,2565706600]
[242,"2022-04-25",20284.599609000001,20284.599609000001,19784.279297000001,19869.339843999998,2912292500,19869.339843999998,1,1,20284.599999999999,20284.599999999999,19784.28,19869.34,2912292500]
[243,"2022-04-22",20261.609375,20709.490234000001,20184.960938,20638.519531000002,2351346100,20638.519531000002,1,1,20261.61,20709.490000000002,20184.96,20638.52,2351346100]
[244,"2022-04-21",20780.859375,20920.599609000001,20483.859375,20682.220702999999,2226185800,20682.220702999999,1,1,20780.86,20920.599999999999,20483.86,20682.22,2226185800]
[245,"2022-04-20",20972.839843999998,21214.980468999998,20889.019531000002,20944.669922000001,1876429100,20944.669922000001,1,1,20972.84,21214.98,20889.02,20944.669999999998,1876429100]
[246,"2022-04-19",21106,21191.800781000002,20896.429688,21027.759765999999,2240088300,21027.759765999999,1,1,21106,21191.8,20896.43,21027.759999999998,2240088300]
[247,"2022-04-14",21463.349609000001,21587.470702999999,21358.730468999998,21518.080077999999,1719437600,21518.080077999999,1,1,21463.35,21587.47,21358.73,21518.080000000002,1719437600]
[248,"2022-04-13",21192.619140999999,21531.480468999998,21141.060547000001,21374.369140999999,1696862200,21374.369140999999,1,1,21192.62,21531.48,21141.06,21374.37,1696862200]
[249,"2022-04-12",21279.179688,21519.130859000001,20988.199218999998,21319.130859000001,2045265200,21319.130859000001,1,1,21279.18,21519.13,20988.2,21319.13,2045265200]
[250,"2022-04-11",21688.029297000001,21688.029297000001,21132.539063,21208.300781000002,2104906000,21208.300781000002,1,1,21688.03,21688.03,21132.54,21208.3,2104906000]
[251,"2022-04-08",21667.529297000001,21872.009765999999,21568.220702999999,21872.009765999999,1739886100,21872.009765999999,1,1,21667.53,21872.01,21568.22,21872.01,1739886100]
[252,"2022-04-07",21910.400390999999,22236.929688,21779.189452999999,21808.980468999998,2078973200,21808.980468999998,1,1,21910.400000000001,22236.93,21779.19,21808.98,2078973200]
[253,"2022-04-06",22220.210938,22244.990234000001,22015.119140999999,22080.519531000002,2749772600,22080.519531000002,1,1,22220.21,22244.99,22015.119999999999,22080.52,2749772600]
[254,"2022-04-04",22227.109375,22523.640625,22124.029297000001,22502.310547000001,1868076200,22502.310547000001,1,1,22227.11,22523.64,22124.03,22502.31,1868076200]
[255,"2022-04-01",21693.099609000001,22039.550781000002,21558.050781000002,22039.550781000002,1937497800,22039.550781000002,1,1,21693.1,22039.55,21558.05,22039.55,1937497800]
[256,"2022-03-31",22262.160156000002,22262.160156000002,21922.580077999999,21996.849609000001,2226286300,21996.849609000001,1,1,22262.16,22262.16,21922.58,21996.85,2226286300]
[257,"2022-03-30",22101.630859000001,22391.349609000001,22033.779297000001,22232.029297000001,2729645500,22232.029297000001,1,1,22101.63,22391.35,22033.78,22232.03,2729645500]
[258,"2022-03-29",21771.289063,21937.269531000002,21722.169922000001,21927.630859000001,2259328100,21927.630859000001,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":21771.29},{"$f":"ROUND($I273*D273,2)","v":21937.27},{"$f":"ROUND($I273*E273,2)","v":21722.17},{"$f":"ROUND($I273*F273,2)","v":21927.63},{"$f":"G273*J273","v":2259328100}]
[259,"2022-03-28",21422.199218999998,21790.970702999999,21202.689452999999,21684.970702999999,2200278800,21684.970702999999,1,1,21422.2,21790.97,21202.69,21684.97,2200278800]
[260,"2022-03-25",21735.609375,21944.080077999999,21289.259765999999,21404.880859000001,2358152600,21404.880859000001,1,1,21735.61,21944.080000000002,21289.26,21404.880000000001,2358152600]
[261,"2022-03-24",22002.869140999999,22231.669922000001,21900.130859000001,21945.949218999998,2404819800,21945.949218999998,1,1,22002.87,22231.67,21900.13,21945.95,2404819800]
[262,"2022-03-23",22088.789063,22423.509765999999,21983.099609000001,22154.080077999999,2835723800,22154.080077999999,1,1,22088.79,22423.51,21983.1,22154.080000000002,2835723800]
[263,"2022-03-22",21319.189452999999,21906.320313,21266.900390999999,21889.279297000001,2590383300,21889.279297000001,1,1,21319.19,21906.32,21266.9,21889.279999999999,2590383300]
[264,"2022-03-21",21823.070313,21823.070313,21096.310547000001,21221.339843999998,2340034100,21221.339843999998,1,1,21823.07,21823.07,21096.31,21221.34,2340034100]
[265,"2022-03-18",21232.880859000001,21646.150390999999,20922.369140999999,21412.400390999999,4590509200,21412.400390999999,1,1,21232.880000000001,21646.15,20922.37,21412.400000000001,4590509200]
[266,"2022-03-17",21430.710938,21501.230468999998,20786.689452999999,21501.230468999998,4826218000,21501.230468999998,1,1,21430.71,21501.23,20786.689999999999,21501.23,4826218000]
[267,"2022-03-16",18956.019531000002,20120.849609000001,18584.039063,20087.5,5501050500,20087.5,1,1,18956.02,20120.849999999999,18584.04,20087.5,5501050500]
[268,"2022-03-15",18931.179688,19392.689452999999,18235.480468999998,18415.080077999999,6012760100,18415.080077999999,1,1,18931.18,19392.689999999999,18235.48,18415.080000000002,6012760100]
[269,"2022-03-14",20203.839843999998,20203.839843999998,19416.779297000001,19531.660156000002,4096127300,19531.660156000002,1,1,20203.84,20203.84,19416.78,19531.66,4096127300]
[270,"2022-03-11",20460.029297000001,20778.859375,20079.150390999999,20553.789063,3019997500,20553.789063,1,1,20460.03,20778.86,20079.150000000001,20553.79,3019997500]
[271,"2022-03-10",21106.570313,21114.439452999999,20709.619140999999,20890.259765999999,2694330600,20890.259765999999,1,1,21106.57,21114.44,20709.62,20890.259999999998,2694330600]
[272,"2022-03-09",20820.019531000002,20957.720702999999,20102.570313,20627.710938,3674580900,20627.710938,1,1,20820.02,20957.72,20102.57,20627.71,3674580900]
[273,"2022-03-08",21082.390625,21303.519531000002,20638.949218999998,20765.869140999999,3231989700,20765.869140999999,1,1,21082.39,21303.52,20638.95,20765.87,3231989700]
[274,"2022-03-07",21308.900390999999,21327.189452999999,20826.359375,21057.630859000001,3322870000,21057.630859000001,1,1,21308.9,21327.19,20826.36,21057.63,3322870000]
[275,"2022-03-04",21879.130859000001,22017.939452999999,21838.990234000001,21905.289063,2438205000,21905.289063,1,1,21879.13,22017.94,21838.99,21905.29,2438205000]
[276,"2022-03-03",22434.259765999999,22543.419922000001,22378.109375,22467.339843999998,1937725100,22467.339843999998,1,1,22434.26,22543.42,22378.11,22467.34,1937725100]
[277,"2022-03-02",22568.359375,22712.439452999999,22299.140625,22343.919922000001,2227896000,22343.919922000001,1,1,22568.36,22712.44,22299.14,22343.919999999998,2227896000]
[278,"2022-03-01",22739.839843999998,22937.560547000001,22591.730468999998,22761.710938,1796043100,22761.710938,1,1,22739.84,22937.56,22591.73,22761.71,1796043100]
[279,"2022-02-28",22818.169922000001,22818.169922000001,22406.119140999999,22713.019531000002,2833849000,22713.019531000002,1,1,22818.17,22818.17,22406.12,22713.02,2833849000]
[280,"2022-02-25",22908.099609000001,23046.859375,22718.150390999999,22767.179688,2524255600,22767.179688,1,1,22908.1,23046.86,22718.15,22767.18,2524255600]
[281,"2022-02-24",23268.029297000001,23376.369140999999,22786.390625,22901.560547000001,2997726900,22901.560547000001,1,1,23268.03,23376.37,22786.39,22901.56,2997726900]
[282,"2022-02-23",23617.970702999999,23745.070313,23500.919922000001,23660.279297000001,1416047900,23660.279297000001,1,1,23617.97,23745.07,23500.92,23660.28,1416047900]
[283,"2022-02-22",23692.539063,23813.640625,23336.779297000001,23520,2057604700,23520,1,1,23692.54,23813.64,23336.78,23520,2057604700]
[284,"2022-02-21",24109.589843999998,24231.080077999999,23998.769531000002,24170.070313,1618294600,24170.070313,1,1,24109.59,24231.08,23998.77,24170.07,1618294600]
[285,"2022-02-18",24633.660156000002,24763.369140999999,24284.529297000001,24327.710938,1677848400,24327.710938,1,1,24633.66,24763.37,24284.53,24327.71,1677848400]
[286,"2022-02-17",24722.880859000001,24861.820313,24523.949218999998,24792.769531000002,1566206700,24792.769531000002,1,1,24722.880000000001,24861.82,24523.95,24792.77,1566206700]
[287,"2022-02-16",24618.300781000002,24728.929688,24548.050781000002,24718.900390999999,1815173000,24718.900390999999,1,1,24618.3,24728.93,24548.05,24718.9,1815173000]
[288,"2022-02-15",24458.5,24570.089843999998,24219.900390999999,24355.710938,2625908900,24355.710938,1,1,24458.5,24570.09,24219.9,24355.71,2625908900]
[289,"2022-02-14",24725.099609000001,24733.109375,24482.859375,24556.570313,1978812000,24556.570313,1,1,24725.1,24733.11,24482.86,24556.57,1978812000]
[290,"2022-02-11",24837.199218999998,24957.810547000001,24732.650390999999,24906.660156000002,2514710500,24906.660156000002,1,1,24837.200000000001,24957.81,24732.65,24906.66,2514710500]
[291,"2022-02-10",25050.589843999998,25050.589843999998,24649.740234000001,24924.349609000001,2097934100,24924.349609000001,1,1,25050.59,25050.59,24649.74,24924.35,2097934100]
[292,"2022-02-09",24727.339843999998,24896.429688,24690.449218999998,24829.990234000001,2511123700,24829.990234000001,1,1,24727.34,24896.43,24690.45,24829.99,2511123700]
[293,"2022-02-08",24548.050781000002,24548.050781000002,24149.75,24329.490234000001,2294892100,24329.490234000001,1,1,24548.05,24548.05,24149.75,24329.49,2294892100]
[294,"2022-02-07",24609.429688,24616.5,24365.890625,24579.550781000002,0,24579.550781000002,1,1,24609.43,24616.5,24365.89,24579.55,0]
[295,"2022-02-04",24392.859375,24609.330077999999,24140.890625,24573.289063,1832921400,24573.289063,1,1,24392.86,24609.33,24140.89,24573.29,1832921400]
[296,"2022-01-31",23624.140625,23975.699218999998,23469.759765999999,23802.259765999999,995464900,23802.259765999999,1,1,23624.14,23975.7,23469.759999999998,23802.26,995464900]
[297,"2022-01-28",23818.939452999999,23848.019531000002,23507.029297000001,23550.080077999999,1777188300,23550.080077999999,1,1,23818.94,23848.02,23507.03,23550.080000000002,1777188300]
[298,"2022-01-27",23952.009765999999,23952.009765999999,23565,23807,1846826800,23807,1,1,23952.01,23952.01,23565,23807,1846826800]
[299,"2022-01-26",24342.900390999999,24487.300781000002,24123.699218999998,24289.900390999999,1959621300,24289.900390999999,1,1,24342.9,24487.3,24123.7,24289.9,1959621300]
[300,"2022-01-25",24251.220702999999,24366.890625,24001.960938,24243.609375,2183354400,24243.609375,1,1,24251.22,24366.89,24001.96,24243.61,2183354400]
[301,"2022-01-24",24693.429688,24795.539063,24570.869140999999,24656.460938,1871541000,24656.460938,1,1,24693.43,24795.54,24570.87,24656.46,1871541000]
[302,"2022-01-21",24897.589843999998,24982.029297000001,24723.919922000001,24965.550781000002,2370146600,24965.550781000002,1,1,24897.59,24982.03,24723.919999999998,24965.55,2370146600]
[303,"2022-01-20",24263.150390999999,24952.349609000001,24233.179688,24952.349609000001,2531394600,24952.349609000001,1,1,24263.15,24952.35,24233.18,24952.35,2531394600]
[304,"2022-01-19",24229.779297000001,24286.140625,23951.599609000001,24127.849609000001,1729894900,24127.849609000001,1,1,24229.78,24286.14,23951.599999999999,24127.85,1729894900]
[305,"2022-01-18",24274.75,24385.050781000002,24009.710938,24112.779297000001,1638866400,24112.779297000001,1,1,24274.75,24385.05,24009.71,24112.78,1638866400]
[306,"2022-01-17",24390.289063,24408.880859000001,24111.740234000001,24218.029297000001,1633511900,24218.029297000001,1,1,24390.29,24408.880000000001,24111.74,24218.03,1633511900]
[307,"2022-01-14",24185.859375,24383.320313,24140.810547000001,24383.320313,1840017300,24383.320313,1,1,24185.86,24383.32,24140.81,24383.32,1840017300]
[308,"2022-01-13",24561.480468999998,24561.480468999998,24289.189452999999,24429.769531000002,2160545100,24429.769531000002,1,1,24561.48,24561.48,24289.19,24429.77,2160545100]
[309,"2022-01-12",24069.519531000002,24402.169922000001,24069.519531000002,24402.169922000001,2489491200,24402.169922000001,1,1,24069.52,24402.17,24069.52,24402.17,2489491200]
[310,"2022-01-11",23678.689452999999,23863.830077999999,23595.009765999999,23739.060547000001,2331482400,23739.060547000001,1,1,23678.69,23863.83,23595.01,23739.06,2331482400]
[311,"2022-01-10",23523.900390999999,23790.519531000002,23399.089843999998,23746.539063,2544917200,23746.539063,1,1,23523.9,23790.52,23399.09,23746.54,2544917200]
[312,"2022-01-07",23318.919922000001,23497.5,23162.849609000001,23493.380859000001,2602290600,23493.380859000001,1,1,23318.92,23497.5,23162.85,23493.38,2602290600]
[313,"2022-01-06",22843.199218999998,23082.949218999998,22709.599609000001,23072.859375,1765786100,23072.859375,1,1,22843.200000000001,23082.95,22709.599999999999,23072.86,1765786100]
[314,"2022-01-05",23323.769531000002,23323.769531000002,22851.5,22907.25,2768859000,22907.25,1,1,23323.77,23323.77,22851.5,22907.25,2768859000]
[315,"2022-01-04",23400.619140999999,23439.300781000002,23146.890625,23289.839843999998,1760141200,23289.839843999998,1,1,23400.62,23439.3,23146.89,23289.84,1760141200]
[316,"2022-01-03",23510.539063,23605.029297000001,23193.189452999999,23274.75,734331100,23274.75,1,1,23510.54,23605.03,23193.19,23274.75,734331100]
[317,"2021-12-31",23553.789063,23590.119140999999,23394.769531000002,23397.669922000001,675936400,23397.669922000001,1,1,23553.79,23590.12,23394.77,23397.67,675936400]
[318,"2021-12-30",23130.449218999998,23248.259765999999,22990.240234000001,23112.009765999999,1008366000,23112.009765999999,1,1,23130.45,23248.26,22990.240000000002,23112.01,1008366000]
[319,"2021-12-29",23253.980468999998,23253.980468999998,23008.279297000001,23086.539063,828414400,23086.539063,1,1,23253.98,23253.98,23008.28,23086.54,828414400]
[320,"2021-12-28",23282.349609000001,23319.439452999999,23099.480468999998,23280.560547000001,1433026700,23280.560547000001,1,1,23282.35,23319.439999999999,23099.48,23280.560000000001,1433026700]
[321,"2021-12-24",23375.990234000001,23383.189452999999,23186.570313,23223.759765999999,622879700,23223.759765999999,1,1,23375.99,23383.19,23186.57,23223.759999999998,622879700]
[322,"2021-12-23",23141.789063,23264.75,23027.150390999999,23193.640625,1387904000,23193.640625,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":23141.79},{"$f":"ROUND($I337*D337,2)","v":23264.75},{"$f":"ROUND($I337*E337,2)","v":23027.15},{"$f":"ROUND($I337*F337,2)","v":23193.64},{"$f":"G337*J337","v":1387904000}]
[323,"2021-12-22",23221.130859000001,23258.710938,22979.759765999999,23102.330077999999,1230794100,23102.330077999999,1,1,23221.13,23258.71,22979.759999999998,23102.33,1230794100]
[324,"2021-12-21",22795.570313,23100.179688,22730.080077999999,22971.330077999999,1651194400,22971.330077999999,1,1,22795.57,23100.18,22730.080000000002,22971.33,1651194400]
[325,"2021-12-20",23079.830077999999,23145.300781000002,22665.25,22744.859375,1681615600,22744.859375,1,1,23079.83,23145.3,22665.25,22744.86,1681615600]
[326,"2021-12-17",23463.779297000001,23463.779297000001,23158.699218999998,23192.630859000001,2188694200,23192.630859000001,1,1,23463.78,23463.78,23158.7,23192.63,2188694200]
[327,"2021-12-16",23287.929688,23526.050781000002,23155.619140999999,23475.5,1498950200,23475.5,1,1,23287.93,23526.05,23155.62,23475.5,1498950200]
[328,"2021-12-15",23658.039063,23745.75,23325.919922000001,23420.759765999999,1597121900,23420.759765999999,1,1,23658.04,23745.75,23325.919999999998,23420.76,1597121900]
[329,"2021-12-14",23693.730468999998,23817.580077999999,23560.130859000001,23635.949218999998,1553577700,23635.949218999998,1,1,23693.73,23817.58,23560.13,23635.95,1553577700]
[330,"2021-12-13",24242.259765999999,24385.439452999999,23936.929688,23954.580077999999,1538105600,23954.580077999999,1,1,24242.26,24385.439999999999,23936.93,23954.58,1538105600]
[331,"2021-12-10",24070.560547000001,24214.679688,23916.630859000001,23995.720702999999,1413938100,23995.720702999999,1,1,24070.560000000001,24214.68,23916.63,23995.72,1413938100]
[332,"2021-12-09",24168.410156000002,24324.839843999998,24153.720702999999,24254.859375,1743251800,24254.859375,1,1,24168.41,24324.84,24153.72,24254.86,1743251800]
[333,"2021-12-08",24090.019531000002,24097.980468999998,23907.300781000002,23996.869140999999,1778623400,23996.869140999999,1,1,24090.02,24097.98,23907.3,23996.87,1778623400]
[334,"2021-12-07",23704.509765999999,23989.779297000001,23512.5,23983.660156000002,2120328800,23983.660156000002,1,1,23704.51,23989.78,23512.5,23983.66,2120328800]
[335,"2021-12-06",23420.439452999999,23628.300781000002,23314.970702999999,23349.380859000001,2357402800,23349.380859000001,1,1,23420.44,23628.3,23314.97,23349.38,2357402800]
[336,"2021-12-03",23675.259765999999,23802.769531000002,23451.929688,23766.689452999999,2717889700,23766.689452999999,1,1,23675.26,23802.77,23451.93,23766.69,2717889700]
[337,"2021-12-02",23524.050781000002,23807,23517.519531000002,23788.929688,2328241400,23788.929688,1,1,23524.05,23807,23517.52,23788.93,2328241400]
[338,"2021-12-01",23595.570313,23864.300781000002,23537.650390999999,23658.919922000001,2118634900,23658.919922000001,1,1,23595.57,23864.3,23537.65,23658.92,2118634900]
[339,"2021-11-30",23782.859375,23888.369140999999,23175.369140999999,23475.259765999999,3344858000,23475.259765999999,1,1,23782.86,23888.37,23175.37,23475.26,3344858000]
[340,"2021-11-29",23910.490234000001,24134.320313,23774.310547000001,23852.240234000001,1741008500,23852.240234000001,1,1,23910.49,24134.32,23774.31,23852.240000000002,1741008500]
[341,"2021-11-26",24502.679688,24502.679688,24062.259765999999,24080.519531000002,1804123100,24080.519531000002,1,1,24502.68,24502.68,24062.26,24080.52,1804123100]
[342,"2021-11-25",24699.689452999999,24762.609375,24532.820313,24740.160156000002,1188635100,24740.160156000002,1,1,24699.69,24762.61,24532.82,24740.16,1188635100]
[343,"2021-11-24",24672.099609000001,24851.529297000001,24557.630859000001,24685.5,1791031000,24685.5,1,1,24672.1,24851.53,24557.63,24685.5,1791031000]
[344,"2021-11-23",24688.990234000001,24794.720702999999,24618.740234000001,24651.580077999999,1486270300,24651.580077999999,1,1,24688.99,24794.720000000001,24618.74,24651.58,1486270300]
[345,"2021-11-22",25057.060547000001,25099.949218999998,24869.939452999999,24951.339843999998,1510358900,24951.339843999998,1,1,25057.06,25099.95,24869.94,24951.34,1510358900]
[346,"2021-11-19",24934.400390999999,25077.150390999999,24825.429688,25049.970702999999,1640364600,25049.970702999999,1,1,24934.400000000001,25077.15,24825.43,25049.97,1640364600]
[347,"2021-11-18",25369.880859000001,25414.210938,25222.599609000001,25319.720702999999,1342851200,25319.720702999999,1,1,25369.88,25414.21,25222.6,25319.72,1342851200]
[348,"2021-11-17",25667.810547000001,25667.810547000001,25520.669922000001,25650.080077999999,1193809400,25650.080077999999,1,1,25667.81,25667.81,25520.67,25650.080000000002,1193809400]
[349,"2021-11-16",25446.650390999999,25746.710938,25410.869140999999,25713.779297000001,1528784400,25713.779297000001,1,1,25446.65,25746.71,25410.87,25713.78,1528784400]
[350,"2021-11-15",25437.990234000001,25483.259765999999,25230.330077999999,25390.910156000002,1155801200,25390.910156000002,1,1,25437.99,25483.26,25230.33,25390.91,1155801200]
[351,"2021-11-12",25522.830077999999,25527.130859000001,25210.560547000001,25327.970702999999,1632112200,25327.970702999999,1,1,25522.83,25527.13,25210.560000000001,25327.97,1632112200]
[352,"2021-11-11",24856.109375,25324.660156000002,24836.210938,25247.990234000001,2001862500,25247.990234000001,1,1,24856.11,25324.66,24836.21,25247.99,2001862500]
[353,"2021-11-10",24787.439452999999,25013.109375,24481.259765999999,24996.140625,1688052600,24996.140625,1,1,24787.439999999999,25013.11,24481.26,24996.14,1688052600]
[354,"2021-11-09",24952.820313,24956.369140999999,24678.660156000002,24813.130859000001,1154696200,24813.130859000001,1,1,24952.82,24956.37,24678.66,24813.13,1154696200]
[355,"2021-11-08",24743.539063,24837.769531000002,24633.570313,24763.769531000002,1762623700,24763.769531000002,1,1,24743.54,24837.77,24633.57,24763.77,1762623700]
[356,"2021-11-05",24950.679688,25049.369140999999,24724.390625,24870.509765999999,2020689200,24870.509765999999,1,1,24950.68,25049.37,24724.39,24870.51,2020689200]
[357,"2021-11-04",25141.099609000001,25244.980468999998,25010.359375,25225.189452999999,1639485100,25225.189452999999,1,1,25141.1,25244.98,25010.36,25225.19,1639485100]
[358,"2021-11-03",25060.929688,25187.089843999998,24808.589843999998,25024.75,1690457100,25024.75,1,1,25060.93,25187.09,24808.59,25024.75,1690457100]
[359,"2021-11-02",25609.009765999999,25639.660156000002,25030.689452999999,25099.669922000001,1964593300,25099.669922000001,1,1,25609.01,25639.66,25030.69,25099.67,1964593300]
[360,"2021-11-01",25268.349609000001,25270.410156000002,24972.5,25154.320313,1586722800,25154.320313,1,1,25268.35,25270.41,24972.5,25154.32,1586722800]
[361,"2021-10-29",25466.859375,25516.220702999999,25314.240234000001,25377.240234000001,2051346200,25377.240234000001,1,1,25466.86,25516.22,25314.240000000002,25377.24,2051346200]
[362,"2021-10-28",25648.419922000001,25736.380859000001,25473.160156000002,25555.730468999998,2021051100,25555.730468999998,1,1,25648.42,25736.38,25473.16,25555.73,2021051100]
[363,"2021-10-27",25795.169922000001,25795.169922000001,25555.169922000001,25628.740234000001,1620780100,25628.740234000001,1,1,25795.17,25795.17,25555.17,25628.74,1620780100]
[364,"2021-10-26",26234.939452999999,26234.939452999999,25905.080077999999,26038.269531000002,1533464400,26038.269531000002,1,1,26234.94,26234.94,25905.08,26038.27,1533464400]
[365,"2021-10-25",26020.779297000001,26212.900390999999,25929.669922000001,26132.029297000001,1455214700,26132.029297000001,1,1,26020.78,26212.9,25929.67,26132.03,1455214700]
[366,"2021-10-22",26114.839843999998,26195.289063,25976.029297000001,26126.929688,1699583700,26126.929688,1,1,26114.84,26195.29,25976.03,26126.93,1699583700]
[367,"2021-10-21",26141.849609000001,26229.800781000002,25840.589843999998,26017.529297000001,2085122100,26017.529297000001,1,1,26141.85,26229.8,25840.59,26017.53,2085122100]
[368,"2021-10-20",26074.199218999998,26214.630859000001,25915.619140999999,26136.019531000002,1823605200,26136.019531000002,1,1,26074.2,26214.63,25915.62,26136.02,1823605200]
[369,"2021-10-19",25471.25,25808.619140999999,25458.029297000001,25787.210938,1671194600,25787.210938,1,1,25471.25,25808.62,25458.03,25787.21,1671194600]
[370,"2021-10-18",25425.320313,25425.320313,25123.25,25409.75,1648005300,25409.75,1,1,25425.32,25425.32,25123.25,25409.75,1648005300]
[371,"2021-10-15",25187.050781000002,25330.960938,24929.560547000001,25330.960938,2345247700,25330.960938,1,1,25187.05,25330.959999999999,24929.56,25330.959999999999,2345247700]
[372,"2021-10-12",24995.949218999998,25188.779297000001,24865.800781000002,24962.589843999998,1835259400,24962.589843999998,1,1,24995.95,25188.78,24865.8,24962.59,1835259400]
[373,"2021-10-11",25161.800781000002,25437.160156000002,25161.800781000002,25325.089843999998,2114303500,25325.089843999998,1,1,25161.8,25437.16,25161.8,25325.09,2114303500]
[374,"2021-10-08",25064.800781000002,25064.800781000002,24595.580077999999,24837.849609000001,2359007900,24837.849609000001,1,1,25064.799999999999,25064.799999999999,24595.58,24837.85,2359007900]
[375,"2021-10-07",24339.320313,24741.279297000001,24310.109375,24701.730468999998,1764575500,24701.730468999998,1,1,24339.32,24741.279999999999,24310.11,24701.73,1764575500]
[376,"2021-10-06",24259.199218999998,24259.199218999998,23812.349609000001,23966.490234000001,1878722300,23966.490234000001,1,1,24259.200000000001,24259.200000000001,23812.35,23966.49,1878722300]
[377,"2021-10-05",23771.650390999999,24180.080077999999,23681.439452999999,24104.150390999999,1716980100,24104.150390999999,1,1,23771.65,24180.080000000002,23681.439999999999,24104.15,1716980100]
[378,"2021-10-04",24478.679688,24478.679688,23908.050781000002,24036.369140999999,1596284900,24036.369140999999,1,1,24478.68,24478.68,23908.05,24036.37,1596284900]
[379,"2021-09-30",24494.259765999999,24660.679688,24346.75,24575.640625,1580410200,24575.640625,1,1,24494.26,24660.68,24346.75,24575.64,1580410200]
[380,"2021-09-29",24276.710938,24694.460938,24045.990234000001,24663.5,2150210800,24663.5,1,1,24276.71,24694.46,24045.99,24663.5,2150210800]
[381,"2021-09-28",24323,24679.460938,24232.980468999998,24500.390625,2457931200,24500.390625,1,1,24323,24679.46,24232.98,24500.39,2457931200]
[382,"2021-09-27",24131.419922000001,24509,24131.419922000001,24208.779297000001,2323611100,24208.779297000001,1,1,24131.42,24509,24131.42,24208.78,2323611100]
[383,"2021-09-24",24487.240234000001,24636.640625,24095.789063,24192.160156000002,2014445100,24192.160156000002,1,1,24487.24,24636.639999999999,24095.79,24192.16,2014445100]
[384,"2021-09-23",24614.140625,24827.460938,24313.679688,24510.980468999998,2711912400,24510.980468999998,1,1,24614.14,24827.46,24313.68,24510.98,2711912400]
[385,"2021-09-21",23867.160156000002,24284.869140999999,23771.460938,24221.539063,2079740100,24221.539063,1,1,23867.16,24284.87,23771.46,24221.54,2079740100]
[386,"2021-09-20",24640.429688,24640.429688,23871.839843999998,24099.140625,2651590600,24099.140625,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":24640.43},{"$f":"ROUND($I401*D401,2)","v":24640.43},{"$f":"ROUND($I401*E401,2)","v":23871.84},{"$f":"ROUND($I401*F401,2)","v":24099.14},{"$f":"G401*J401","v":2651590600}]
[387,"2021-09-17",24589.169922000001,24920.759765999999,24424.740234000001,24920.759765999999,3102312100,24920.759765999999,1,1,24589.17,24920.76,24424.74,24920.76,3102312100]
[388,"2021-09-16",25042.029297000001,25045.550781000002,24505.210938,24667.849609000001,2499818200,24667.849609000001,1,1,25042.03,25045.55,24505.21,24667.85,2499818200]
[389,"2021-09-15",25310.029297000001,25411.910156000002,24990.939452999999,25033.210938,2420861000,25033.210938,1,1,25310.03,25411.91,24990.94,25033.21,2420861000]
[390,"2021-09-14",25827.699218999998,25900.679688,25377.830077999999,25502.230468999998,2398954000,25502.230468999998,1,1,25827.7,25900.68,25377.83,25502.23,2398954000]
[391,"2021-09-13",25885.300781000002,25886.900390999999,25570.839843999998,25813.810547000001,2315555200,25813.810547000001,1,1,25885.3,25886.9,25570.84,25813.81,2315555200]
[392,"2021-09-10",25870.710938,26205.910156000002,25870.710938,26205.910156000002,2001317000,26205.910156000002,1,1,25870.71,26205.91,25870.71,26205.91,2001317000]
[393,"2021-09-09",26076.929688,26125.089843999998,25624.519531000002,25716,2090788600,25716,1,1,26076.93,26125.09,25624.52,25716,2090788600]
[394,"2021-09-08",26396.109375,26560.039063,26164.789063,26320.929688,1861322900,26320.929688,1,1,26396.11,26560.04,26164.79,26320.93,1861322900]
[395,"2021-09-07",26207.220702999999,26458.880859000001,26135.400390999999,26353.630859000001,1842232900,26353.630859000001,1,1,26207.22,26458.880000000001,26135.4,26353.63,1842232900]
[396,"2021-09-06",25827.169922000001,26176.429688,25827.169922000001,26163.630859000001,1912471300,26163.630859000001,1,1,25827.17,26176.43,25827.17,26163.63,1912471300]
[397,"2021-09-03",26022.669922000001,26052.810547000001,25811.769531000002,25901.990234000001,2549365400,25901.990234000001,1,1,26022.67,26052.81,25811.77,25901.99,2549365400]
[398,"2021-09-02",26203.519531000002,26359.310547000001,25967.980468999998,26090.429688,2024344100,26090.429688,1,1,26203.52,26359.31,25967.98,26090.43,2024344100]
[399,"2021-09-01",25871.820313,26101.949218999998,25694.109375,26028.289063,2181283600,26028.289063,1,1,25871.82,26101.95,25694.11,26028.29,2181283600]
[400,"2021-08-31",25524.230468999998,25878.990234000001,25110.720702999999,25878.990234000001,2918149900,25878.990234000001,1,1,25524.23,25878.99,25110.720000000001,25878.99,2918149900]
[401,"2021-08-30",25406.490234000001,25583.589843999998,25219.800781000002,25539.539063,1995641000,25539.539063,1,1,25406.49,25583.59,25219.8,25539.54,1995641000]
[402,"2021-08-27",25337.550781000002,25641.330077999999,25304.619140999999,25407.890625,1528046000,25407.890625,1,1,25337.55,25641.33,25304.62,25407.89,1528046000]
[403,"2021-08-26",25673.779297000001,25706.619140999999,25255.830077999999,25415.689452999999,1834106600,25415.689452999999,1,1,25673.78,25706.62,25255.83,25415.69,1834106600]
[404,"2021-08-25",25930.050781000002,25982.640625,25548.470702999999,25693.949218999998,1716375300,25693.949218999998,1,1,25930.05,25982.639999999999,25548.47,25693.95,1716375300]
[405,"2021-08-24",25428.679688,25727.919922000001,25361.75,25727.919922000001,2052904800,25727.919922000001,1,1,25428.68,25727.919999999998,25361.75,25727.919999999998,2052904800]
[406,"2021-08-23",25169.449218999998,25458.330077999999,25036.990234000001,25109.589843999998,2184980400,25109.589843999998,1,1,25169.45,25458.33,25036.99,25109.59,2184980400]
[407,"2021-08-20",25241.320313,25244.75,24581.599609000001,24849.720702999999,2855825700,24849.720702999999,1,1,25241.32,25244.75,24581.599999999999,24849.72,2855825700]
[408,"2021-08-19",25787.839843999998,25832.919922000001,25183.669922000001,25316.330077999999,2312886900,25316.330077999999,1,1,25787.84,25832.92,25183.67,25316.33,2312886900]
[409,"2021-08-18",25800.029297000001,26025.140625,25708.949218999998,25867.009765999999,1756860900,25867.009765999999,1,1,25800.03,26025.14,25708.95,25867.01,1756860900]
[410,"2021-08-17",26137.900390999999,26258.789063,25615.380859000001,25745.869140999999,2291305400,25745.869140999999,1,1,26137.9,26258.79,25615.38,25745.87,2291305400]
[411,"2021-08-16",26365.189452999999,26449.710938,26046.900390999999,26181.460938,1648288100,26181.460938,1,1,26365.19,26449.71,26046.9,26181.46,1648288100]
[412,"2021-08-13",26296.189452999999,26521.949218999998,26200.240234000001,26391.619140999999,1336188100,26391.619140999999,1,1,26296.19,26521.95,26200.240000000002,26391.62,1336188100]
[413,"2021-08-12",26623.769531000002,26713.240234000001,26385.449218999998,26517.820313,1655017900,26517.820313,1,1,26623.77,26713.24,26385.45,26517.82,1655017900]
[414,"2021-08-11",26491.740234000001,26822.470702999999,26454.449218999998,26660.160156000002,2414411900,26660.160156000002,1,1,26491.74,26822.47,26454.45,26660.16,2414411900]
[415,"2021-08-10",26456.609375,26610.949218999998,26138.869140999999,26605.619140999999,1735296200,26605.619140999999,1,1,26456.61,26610.95,26138.87,26605.62,1735296200]
[416,"2021-08-09",25969.230468999998,26527.240234000001,25920.849609000001,26283.400390999999,1585113300,26283.400390999999,1,1,25969.23,26527.24,25920.85,26283.4,1585113300]
[417,"2021-08-06",26262.970702999999,26276.869140999999,26002.410156000002,26179.400390999999,1559626600,26179.400390999999,1,1,26262.97,26276.87,26002.41,26179.4,1559626600]
[418,"2021-08-05",26390.009765999999,26569.369140999999,26126.369140999999,26204.689452999999,1695648000,26204.689452999999,1,1,26390.01,26569.37,26126.37,26204.69,1695648000]
[419,"2021-08-04",26161.830077999999,26650.820313,26009.830077999999,26426.550781000002,1776527400,26426.550781000002,1,1,26161.83,26650.82,26009.83,26426.55,1776527400]
[420,"2021-08-03",26289.060547000001,26289.060547000001,25774.619140999999,26194.820313,2010033900,26194.820313,1,1,26289.06,26289.06,25774.62,26194.82,2010033900]
[421,"2021-08-02",26054.810547000001,26300.550781000002,25743.089843999998,26235.800781000002,1768640300,26235.800781000002,1,1,26054.81,26300.55,25743.09,26235.8,1768640300]
[422,"2021-07-30",26042.839843999998,26151,25636.890625,25961.029297000001,2425058800,25961.029297000001,1,1,26042.84,26151,25636.89,25961.03,2425058800]
[423,"2021-07-29",26221.359375,26335.359375,25857.419922000001,26315.320313,3272154400,26315.320313,1,1,26221.360000000001,26335.360000000001,25857.42,26315.32,3272154400]
[424,"2021-07-28",25356.740234000001,25520.75,24848.429688,25473.880859000001,3391837700,25473.880859000001,1,1,25356.74,25520.75,24848.43,25473.88,3391837700]
[425,"2021-07-27",26011.509765999999,26323.609375,24748.839843999998,25086.429688,4657383800,25086.429688,1,1,26011.51,26323.61,24748.84,25086.43,4657383800]
[426,"2021-07-26",26825.730468999998,26878.75,26177.400390999999,26192.320313,2695215700,26192.320313,1,1,26825.73,26878.75,26177.4,26192.32,2695215700]
[427,"2021-07-23",27740.949218999998,27740.949218999998,27222.039063,27321.980468999998,1182745200,27321.980468999998,1,1,27740.95,27740.95,27222.04,27321.98,1182745200]
[428,"2021-07-22",27464.279297000001,27759.710938,27455.429688,27723.839843999998,1807199700,27723.839843999998,1,1,27464.28,27759.71,27455.43,27723.84,1807199700]
[429,"2021-07-21",27339.220702999999,27371.5,26971.029297000001,27224.580077999999,1672533000,27224.580077999999,1,1,27339.22,27371.5,26971.03,27224.58,1672533000]
[430,"2021-07-20",27395.830077999999,27532.859375,27121.490234000001,27259.25,2263380800,27259.25,1,1,27395.83,27532.86,27121.49,27259.25,2263380800]
[431,"2021-07-19",27786.539063,27786.539063,27397.289063,27489.779297000001,1874176200,27489.779297000001,1,1,27786.54,27786.54,27397.29,27489.78,1874176200]
[432,"2021-07-16",27972.560547000001,28218.529297000001,27878.529297000001,28004.679688,1968819100,28004.679688,1,1,27972.560000000001,28218.53,27878.53,28004.68,1968819100]
[433,"2021-07-15",27801.400390999999,28181.210938,27741.089843999998,27996.269531000002,2081493200,27996.269531000002,1,1,27801.4,28181.21,27741.09,27996.27,2081493200]
[434,"2021-07-14",27965.390625,27965.390625,27708.710938,27787.460938,1865663700,27787.460938,1,1,27965.39,27965.39,27708.71,27787.46,1865663700]
[435,"2021-07-13",27694.029297000001,28052.320313,27612.689452999999,27963.410156000002,1995588400,27963.410156000002,1,1,27694.03,28052.32,27612.69,27963.41,1995588400]
[436,"2021-07-12",27672.699218999998,27741.189452999999,27420.349609000001,27515.240234000001,2054164700,27515.240234000001,1,1,27672.7,27741.19,27420.35,27515.24,2054164700]
[437,"2021-07-09",27131.570313,27450.789063,26861.869140999999,27344.539063,2499976900,27344.539063,1,1,27131.57,27450.79,26861.87,27344.54,2499976900]
[438,"2021-07-08",27881.5,27921.060547000001,27110.619140999999,27153.130859000001,2948605700,27153.130859000001,1,1,27881.5,27921.06,27110.62,27153.13,2948605700]
[439,"2021-07-07",27777.810547000001,27969.410156000002,27703.410156000002,27960.619140999999,2040702300,27960.619140999999,1,1,27777.81,27969.41,27703.41,27960.62,2040702300]
[440,"2021-07-06",28136.630859000001,28151.349609000001,27904.529297000001,28072.859375,1904176200,28072.859375,1,1,28136.63,28151.35,27904.53,28072.86,1904176200]
[441,"2021-07-05",28098.910156000002,28338.789063,28042.710938,28143.5,1827212600,28143.5,1,1,28098.91,28338.79,28042.71,28143.5,1827212600]
[442,"2021-07-02",28859.019531000002,28859.019531000002,28231.730468999998,28310.419922000001,2816172700,28310.419922000001,1,1,28859.02,28859.02,28231.73,28310.42,2816172700]
[443,"2021-06-30",29107.900390999999,29146.279297000001,28827.699218999998,28827.949218999998,2051503700,28827.949218999998,1,1,29107.9,29146.28,28827.7,28827.95,2051503700]
[444,"2021-06-29",29291.890625,29291.890625,28924.609375,28994.099609000001,2356507100,28994.099609000001,1,1,29291.89,29291.89,28924.61,28994.1,2356507100]
[445,"2021-06-28",29366.490234000001,29394.689452999999,29209.429688,29268.300781000002,1512611100,29268.300781000002,1,1,29366.49,29394.69,29209.43,29268.3,1512611100]
[446,"2021-06-25",29002.669922000001,29305.169922000001,28971.599609000001,29288.220702999999,2149434300,29288.220702999999,1,1,29002.67,29305.17,28971.599999999999,29288.22,2149434300]
[447,"2021-06-24",28865.460938,28993.369140999999,28782.339843999998,28882.460938,1723216500,28882.460938,1,1,28865.46,28993.37,28782.34,28882.46,1723216500]
[448,"2021-06-23",28468.240234000001,28893.789063,28406.609375,28817.070313,2293387200,28817.070313,1,1,28468.240000000002,28893.79,28406.61,28817.07,2293387200]
[449,"2021-06-22",28575.160156000002,28579,28299.660156000002,28309.759765999999,1980080400,28309.759765999999,1,1,28575.16,28579,28299.66,28309.759999999998,1980080400]
[450,"2021-06-21",28501.640625,28590.220702999999,28314.929688,28489,2182673000,28489,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":28501.64},{"$f":"ROUND($I465*D465,2)","v":28590.22},{"$f":"ROUND($I465*E465,2)","v":28314.93},{"$f":"ROUND($I465*F465,2)","v":28489},{"$f":"G465*J465","v":2182673000}]
[451,"2021-06-18",28586.039063,28830.849609000001,28532.080077999999,28801.269531000002,3761375200,28801.269531000002,1,1,28586.04,28830.85,28532.080000000002,28801.27,3761375200]
[452,"2021-06-17",28240.880859000001,28558.589843999998,28216.089843999998,28558.589843999998,1888022000,28558.589843999998,1,1,28240.880000000001,28558.59,28216.09,28558.59,1888022000]
[453,"2021-06-16",28609.369140999999,28648.640625,28403.640625,28436.839843999998,2053818800,28436.839843999998,1,1,28609.37,28648.639999999999,28403.64,28436.84,2053818800]
[454,"2021-06-15",28946.439452999999,28946.439452999999,28453.480468999998,28638.529297000001,2376459800,28638.529297000001,1,1,28946.44,28946.44,28453.48,28638.53,2376459800]
[455,"2021-06-11",28864.900390999999,28965.150390999999,28743.820313,28842.130859000001,2038619100,28842.130859000001,1,1,28864.9,28965.15,28743.82,28842.13,2038619100]
[456,"2021-06-10",28792.019531000002,28954.400390999999,28664.939452999999,28738.880859000001,1940104600,28738.880859000001,1,1,28792.02,28954.400000000001,28664.94,28738.880000000001,1940104600]
[457,"2021-06-09",28771.140625,28859.580077999999,28687.689452999999,28742.630859000001,1807028800,28742.630859000001,1,1,28771.14,28859.58,28687.69,28742.63,1807028800]
[458,"2021-06-08",28900.519531000002,28979.199218999998,28638.310547000001,28781.380859000001,1626863000,28781.380859000001,1,1,28900.52,28979.200000000001,28638.31,28781.38,1626863000]
[459,"2021-06-07",28985.599609000001,29003.990234000001,28615.609375,28787.279297000001,2573174300,28787.279297000001,1,1,28985.599999999999,29003.99,28615.61,28787.279999999999,2573174300]
[460,"2021-06-04",28837.949218999998,29023.179688,28737.970702999999,28918.099609000001,3054579800,28918.099609000001,1,1,28837.95,29023.18,28737.97,28918.1,3054579800]
[461,"2021-06-03",29365.320313,29377.900390999999,28902.669922000001,28966.029297000001,2241752500,28966.029297000001,1,1,29365.32,29377.9,28902.67,28966.03,2241752500]
[462,"2021-06-02",29414.640625,29490.609375,29208.730468999998,29297.619140999999,1933160400,29297.619140999999,1,1,29414.639999999999,29490.61,29208.73,29297.62,1933160400]
[463,"2021-06-01",29159.060547000001,29480.160156000002,29036.449218999998,29468,1832036700,29468,1,1,29159.06,29480.16,29036.45,29468,1832036700]
[464,"2021-05-31",29225.460938,29225.460938,28909.519531000002,29151.800781000002,2188580800,29151.800781000002,1,1,29225.46,29225.46,28909.52,29151.8,2188580800]
[465,"2021-05-28",29219.460938,29336.130859000001,29033.720702999999,29124.410156000002,2591559500,29124.410156000002,1,1,29219.46,29336.13,29033.72,29124.41,2591559500]
[466,"2021-05-27",28998.390625,29157.949218999998,28950.720702999999,29113.199218999998,3804955000,29113.199218999998,1,1,28998.39,29157.95,28950.720000000001,29113.200000000001,3804955000]
[467,"2021-05-26",29056.279297000001,29261.859375,29027.949218999998,29166.009765999999,2518538400,29166.009765999999,1,1,29056.28,29261.86,29027.95,29166.01,2518538400]
[468,"2021-05-25",28461.5,28929.240234000001,28461.5,28910.859375,2352077900,28910.859375,1,1,28461.5,28929.24,28461.5,28910.86,2352077900]
[469,"2021-05-24",28417.990234000001,28444.359375,28195.519531000002,28412.259765999999,1719640600,28412.259765999999,1,1,28417.99,28444.36,28195.52,28412.26,1719640600]
[470,"2021-05-21",28584.339843999998,28584.339843999998,28286.919922000001,28458.439452999999,1653241900,28458.439452999999,1,1,28584.34,28584.34,28286.92,28458.44,1653241900]
[471,"2021-05-20",28413.490234000001,28508.240234000001,28293.230468999998,28450.289063,2465835400,28450.289063,1,1,28413.49,28508.240000000002,28293.23,28450.29,2465835400]
[472,"2021-05-18",28438.029297000001,28617.339843999998,28438.029297000001,28593.810547000001,2065990000,28593.810547000001,1,1,28438.03,28617.34,28438.03,28593.81,2065990000]
[473,"2021-05-17",28130.509765999999,28268.390625,28074.140625,28194.089843999998,1857027900,28194.089843999998,1,1,28130.51,28268.39,28074.14,28194.09,1857027900]
[474,"2021-05-14",27872.689452999999,28064.009765999999,27715.880859000001,28027.570313,1880805200,28027.570313,1,1,27872.69,28064.01,27715.88,28027.57,1880805200]
[475,"2021-05-13",27920.009765999999,28060.929688,27718.669922000001,27718.669922000001,2167381500,27718.669922000001,1,1,27920.01,28060.93,27718.67,27718.67,2167381500]
[476,"2021-05-12",28073.919922000001,28231.039063,27897.470702999999,28231.039063,2132315300,28231.039063,1,1,28073.919999999998,28231.040000000001,27897.47,28231.040000000001,2132315300]
[477,"2021-05-11",28286.560547000001,28286.560547000001,27910.710938,28013.810547000001,2383355200,28013.810547000001,1,1,28286.560000000001,28286.560000000001,27910.71,28013.81,2383355200]
[478,"2021-05-10",28776.990234000001,28842.109375,28453.140625,28595.660156000002,2358822100,28595.660156000002,1,1,28776.99,28842.11,28453.14,28595.66,2358822100]
[479,"2021-05-07",28721.130859000001,28884.029297000001,28530.710938,28610.650390999999,2205337100,28610.650390999999,1,1,28721.13,28884.03,28530.71,28610.65,2205337100]
[480,"2021-05-06",28647.970702999999,28753.970702999999,28384.119140999999,28637.460938,2478819000,28637.460938,1,1,28647.97,28753.97,28384.12,28637.46,2478819000]
[481,"2021-05-05",28427.669922000001,28677.359375,28325.960938,28417.980468999998,1720837700,28417.980468999998,1,1,28427.67,28677.360000000001,28325.96,28417.98,1720837700]
[482,"2021-05-04",28438.150390999999,28577.519531000002,28321.339843999998,28557.140625,1921124800,28557.140625,1,1,28438.15,28577.52,28321.34,28557.14,1921124800]
[483,"2021-05-03",28659.910156000002,28684.830077999999,28256.029297000001,28357.539063,1725985500,28357.539063,1,1,28659.91,28684.83,28256.03,28357.54,1725985500]
[484,"2021-04-30",29143.429688,29154.75,28701.689452999999,28724.880859000001,2577584300,28724.880859000001,1,1,29143.43,29154.75,28701.69,28724.880000000001,2577584300]
[485,"2021-04-29",29268.210938,29405.119140999999,29162.869140999999,29303.259765999999,1838135800,29303.259765999999,1,1,29268.21,29405.119999999999,29162.87,29303.26,1838135800]
[486,"2021-04-28",28991.939452999999,29071.339843999998,28887.330077999999,29071.339843999998,2074074300,29071.339843999998,1,1,28991.94,29071.34,28887.33,29071.34,2074074300]
[487,"2021-04-27",28895.380859000001,29045.109375,28793.220702999999,28941.539063,1834872800,28941.539063,1,1,28895.38,29045.11,28793.22,28941.54,1834872800]
[488,"2021-04-26",29106.449218999998,29238.990234000001,28908.650390999999,28952.830077999999,1786353600,28952.830077999999,1,1,29106.45,29238.99,28908.65,28952.83,1786353600]
[489,"2021-04-23",28798.449218999998,29078.75,28748.570313,29078.75,1901002000,29078.75,1,1,28798.45,29078.75,28748.57,29078.75,1901002000]
[490,"2021-04-22",28716.980468999998,28848.019531000002,28597,28755.339843999998,1934891300,28755.339843999998,1,1,28716.98,28848.02,28597,28755.34,1934891300]
[491,"2021-04-21",28702.269531000002,28778.359375,28506.759765999999,28621.919922000001,2202031500,28621.919922000001,1,1,28702.27,28778.36,28506.76,28621.919999999998,2202031500]
[492,"2021-04-20",28962.800781000002,29220.189452999999,28885.550781000002,29135.730468999998,2014210500,29135.730468999998,1,1,28962.799999999999,29220.19,28885.55,29135.73,2014210500]
[493,"2021-04-19",28960.130859000001,29319.759765999999,28806.759765999999,29106.150390999999,2020128300,29106.150390999999,1,1,28960.13,29319.759999999998,28806.76,29106.15,2020128300]
[494,"2021-04-16",28827.169922000001,29079.179688,28711.109375,28969.710938,2192409800,28969.710938,1,1,28827.17,29079.18,28711.11,28969.71,2192409800]
[495,"2021-04-15",28872.820313,28884.570313,28530.990234000001,28793.140625,1901863000,28793.140625,1,1,28872.82,28884.57,28530.99,28793.14,1901863000]
[496,"2021-04-14",28796.550781000002,28979.349609000001,28685.060547000001,28900.830077999999,1941501600,28900.830077999999,1,1,28796.55,28979.35,28685.06,28900.83,1941501600]
[497,"2021-04-13",28557.839843999998,28877.150390999999,28452.119140999999,28497.25,2062117300,28497.25,1,1,28557.84,28877.15,28452.12,28497.25,2062117300]
[498,"2021-04-12",28791.970702999999,28791.970702999999,28274.269531000002,28453.279297000001,1992325200,28453.279297000001,1,1,28791.97,28791.97,28274.27,28453.279999999999,1992325200]
[499,"2021-04-09",29152.439452999999,29152.439452999999,28604.550781000002,28698.800781000002,1897265800,28698.800781000002,1,1,29152.44,29152.44,28604.55,28698.799999999999,1897265800]
[500,"2021-04-08",28604.119140999999,29054.820313,28587.109375,29008.070313,2522329300,29008.070313,1,1,28604.12,29054.82,28587.11,29008.07,2522329300]
[501,"2021-04-07",29101.400390999999,29101.400390999999,28598.859375,28674.800781000002,2223606300,28674.800781000002,1,1,29101.4,29101.4,28598.86,28674.799999999999,2223606300]
[502,"2021-04-01",28594.550781000002,28938.740234000001,28511.650390999999,28938.740234000001,2232972100,28938.740234000001,1,1,28594.55,28938.74,28511.65,28938.74,2232972100]
[503,"2021-03-31",28802.529297000001,28802.529297000001,28332.779297000001,28378.349609000001,2703755400,28378.349609000001,1,1,28802.53,28802.53,28332.78,28378.35,2703755400]
[504,"2021-03-30",28552.769531000002,28694.150390999999,28371.230468999998,28577.5,2269839800,28577.5,1,1,28552.77,28694.15,28371.23,28577.5,2269839800]
[505,"2021-03-29",28317.320313,28484.660156000002,28132.359375,28338.300781000002,2847744100,28338.300781000002,1,1,28317.32,28484.66,28132.36,28338.3,2847744100]
[506,"2021-03-26",28043.650390999999,28415.150390999999,28014.289063,28336.429688,2415384100,28336.429688,1,1,28043.65,28415.15,28014.29,28336.43,2415384100]
[507,"2021-03-25",27628.080077999999,28032.009765999999,27505.080077999999,27899.609375,2595007600,27899.609375,1,1,27628.080000000002,28032.01,27505.08,27899.61,2595007600]
[508,"2021-03-24",28437.490234000001,28457.869140999999,27827.050781000002,27918.140625,2689142400,27918.140625,1,1,28437.49,28457.87,27827.05,27918.14,2689142400]
[509,"2021-03-23",29008.019531000002,29043.179688,28376.220702999999,28497.380859000001,2049560300,28497.380859000001,1,1,29008.02,29043.18,28376.22,28497.38,2049560300]
[510,"2021-03-22",28801.089843999998,29139.070313,28801.089843999998,28885.339843999998,2065830600,28885.339843999998,1,1,28801.09,29139.07,28801.09,28885.34,2065830600]
[511,"2021-03-19",29158.480468999998,29271.400390999999,28737.539063,28990.939452999999,3814440800,28990.939452999999,1,1,29158.48,29271.4,28737.54,28990.94,3814440800]
[512,"2021-03-18",29317.609375,29596.580077999999,29317.609375,29405.720702999999,2113745200,29405.720702999999,1,1,29317.61,29596.58,29317.61,29405.72,2113745200]
[513,"2021-03-17",28992.240234000001,29180.009765999999,28780.230468999998,29034.119140999999,1901329200,29034.119140999999,1,1,28992.240000000002,29180.01,28780.23,29034.12,1901329200]
[514,"2021-03-16",29036.820313,29118.619140999999,28872.400390999999,29027.689452999999,2351605600,29027.689452999999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":29036.82},{"$f":"ROUND($I529*D529,2)","v":29118.62},{"$f":"ROUND($I529*E529,2)","v":28872.400000000001},{"$f":"ROUND($I529*F529,2)","v":29027.69},{"$f":"G529*J529","v":2351605600}]
[515,"2021-03-15",28923.949218999998,29178.990234000001,28612.740234000001,28833.759765999999,3096719600,28833.759765999999,1,1,28923.95,29178.99,28612.74,28833.759999999998,3096719600]
[516,"2021-03-12",29550.369140999999,29550.369140999999,28707.349609000001,28739.720702999999,3557237800,28739.720702999999,1,1,29550.37,29550.37,28707.35,28739.72,3557237800]
[517,"2021-03-11",28909.980468999998,29412.419922000001,28893.210938,29385.609375,3604263600,29385.609375,1,1,28909.98,29412.42,28893.21,29385.61,3604263600]
[518,"2021-03-10",29255.369140999999,29255.369140999999,28710.910156000002,28907.519531000002,2842785200,28907.519531000002,1,1,29255.37,29255.37,28710.91,28907.52,2842785200]
[519,"2021-03-09",28665.259765999999,29047.130859000001,28326.130859000001,28773.230468999998,4377944400,28773.230468999998,1,1,28665.26,29047.13,28326.13,28773.23,4377944400]
[520,"2021-03-08",29362.589843999998,29386.330077999999,28422.269531000002,28540.830077999999,4906906100,28540.830077999999,1,1,29362.59,29386.33,28422.27,28540.83,4906906100]
[521,"2021-03-05",28667.140625,29397.269531000002,28513.130859000001,29098.289063,3996713300,29098.289063,1,1,28667.14,29397.27,28513.13,29098.29,3996713300]
[522,"2021-03-04",29525.480468999998,29597.160156000002,29102.099609000001,29236.789063,2957909000,29236.789063,1,1,29525.48,29597.16,29102.1,29236.79,2957909000]
[523,"2021-03-03",29249.429688,29912,29183.589843999998,29880.419922000001,3228618000,29880.419922000001,1,1,29249.43,29912,29183.59,29880.42,3228618000]
[524,"2021-03-02",29708.390625,29765.960938,28957.310547000001,29095.859375,2895849600,29095.859375,1,1,29708.39,29765.96,28957.31,29095.86,2895849600]
[525,"2021-03-01",29457.890625,29550.75,29195.970702999999,29452.570313,2629062100,29452.570313,1,1,29457.89,29550.75,29195.97,29452.57,2629062100]
[526,"2021-02-26",29412.130859000001,29579.669922000001,28980.210938,28980.210938,4126393200,28980.210938,1,1,29412.13,29579.67,28980.21,28980.21,4126393200]
[527,"2021-02-25",30174.220702999999,30453.119140999999,29833.050781000002,30074.169922000001,3663892300,30074.169922000001,1,1,30174.22,30453.119999999999,29833.05,30074.17,3663892300]
[528,"2021-02-24",30702.650390999999,30792.880859000001,29532.679688,29718.240234000001,4846335300,29718.240234000001,1,1,30702.65,30792.880000000001,29532.68,29718.240000000002,4846335300]
[529,"2021-02-23",30189.970702999999,30948.470702999999,30126.400390999999,30632.640625,4605710300,30632.640625,1,1,30189.97,30948.47,30126.400000000001,30632.639999999999,4605710300]
[530,"2021-02-22",31071.609375,31071.609375,30298.580077999999,30319.830077999999,4449910100,30319.830077999999,1,1,31071.61,31071.61,30298.58,30319.83,4449910100]
[531,"2021-02-19",30483.460938,30720.150390999999,30099.710938,30644.730468999998,3317191700,30644.730468999998,1,1,30483.46,30720.15,30099.71,30644.73,3317191700]
[532,"2021-02-18",31183.359375,31183.359375,30570.550781000002,30595.269531000002,3687581000,30595.269531000002,1,1,31183.360000000001,31183.360000000001,30570.55,30595.27,3687581000]
[533,"2021-02-17",30636.369140999999,31168.300781000002,30503.460938,31084.939452999999,3144032900,31084.939452999999,1,1,30636.37,31168.3,30503.46,31084.94,3144032900]
[534,"2021-02-16",30675.820313,30793.480468999998,30497.400390999999,30746.660156000002,3269676200,30746.660156000002,1,1,30675.82,30793.48,30497.4,30746.66,3269676200]
[535,"2021-02-11",29995.279297000001,30184.169922000001,29828.619140999999,30173.570313,1192111200,30173.570313,1,1,29995.279999999999,30184.17,29828.62,30173.57,1192111200]
[536,"2021-02-10",29796.189452999999,30075.5,29732.230468999998,30038.720702999999,1998284900,30038.720702999999,1,1,29796.19,30075.5,29732.23,30038.720000000001,1998284900]
[537,"2021-02-09",29442.5,29527.669922000001,29263.980468999998,29476.189452999999,1851043400,29476.189452999999,1,1,29442.5,29527.67,29263.98,29476.19,1851043400]
[538,"2021-02-08",29629.080077999999,29706.080077999999,29293.640625,29319.470702999999,2196734100,29319.470702999999,1,1,29629.08,29706.080000000002,29293.64,29319.47,2196734100]
[539,"2021-02-05",29305.089843999998,29495.640625,29184.089843999998,29288.679688,2675266500,29288.679688,1,1,29305.09,29495.64,29184.09,29288.68,2675266500]
[540,"2021-02-04",29093.539063,29409,28775.380859000001,29113.5,3032246200,29113.5,1,1,29093.54,29409,28775.38,29113.5,3032246200]
[541,"2021-02-03",29305.410156000002,29312,28967.009765999999,29307.460938,2681355500,29307.460938,1,1,29305.41,29312,28967.01,29307.46,2681355500]
[542,"2021-02-02",29378.119140999999,29511,29198.859375,29248.699218999998,2739194600,29248.699218999998,1,1,29378.12,29511,29198.86,29248.7,2739194600]
[543,"2021-02-01",28457.849609000001,28982.769531000002,28382.259765999999,28892.859375,2464276400,28892.859375,1,1,28457.85,28982.77,28382.26,28892.86,2464276400]
[544,"2021-01-29",28826.179688,28972.060547000001,28259.730468999998,28283.710938,3196757600,28283.710938,1,1,28826.18,28972.06,28259.73,28283.71,3196757600]
[545,"2021-01-28",28914.849609000001,29191.679688,28467.009765999999,28550.769531000002,2993470100,28550.769531000002,1,1,28914.85,29191.68,28467.01,28550.77,2993470100]
[546,"2021-01-27",29556.580077999999,29636.630859000001,29194.369140999999,29297.529297000001,3808971800,29297.529297000001,1,1,29556.58,29636.63,29194.37,29297.53,3808971800]
[547,"2021-01-26",29892.849609000001,29965.109375,29345.740234000001,29391.259765999999,4810723600,29391.259765999999,1,1,29892.85,29965.11,29345.74,29391.26,4810723600]
[548,"2021-01-25",29677.300781000002,30191.160156000002,29673.259765999999,30159.009765999999,3066515300,30159.009765999999,1,1,29677.3,30191.16,29673.26,30159.01,3066515300]
[549,"2021-01-22",29809.230468999998,29862.890625,29413.519531000002,29447.849609000001,3381738600,29447.849609000001,1,1,29809.23,29862.89,29413.52,29447.85,3381738600]
[550,"2021-01-21",29951.779297000001,30135.5,29745.869140999999,29927.759765999999,3004888900,29927.759765999999,1,1,29951.78,30135.5,29745.87,29927.759999999998,3004888900]
[551,"2021-01-20",29794.410156000002,29993.470702999999,29676.539063,29962.470702999999,3937834200,29962.470702999999,1,1,29794.41,29993.47,29676.54,29962.47,3937834200]
[552,"2021-01-19",29100.169922000001,29848.429688,29100.169922000001,29642.279297000001,4568245300,29642.279297000001,1,1,29100.17,29848.43,29100.17,29642.28,4568245300]
[553,"2021-01-18",28454.589843999998,28864.25,28390.289063,28862.769531000002,2956444000,28862.769531000002,1,1,28454.59,28864.25,28390.29,28862.77,2956444000]
[554,"2021-01-15",28394.369140999999,28667.589843999998,28294.660156000002,28573.859375,4485371800,28573.859375,1,1,28394.37,28667.59,28294.66,28573.86,4485371800]
[555,"2021-01-14",28408.119140999999,28510.919922000001,28280.089843999998,28496.859375,3205592600,28496.859375,1,1,28408.12,28510.92,28280.09,28496.86,3205592600]
[556,"2021-01-13",28309.320313,28414.539063,28136.640625,28235.599609000001,3559366600,28235.599609000001,1,1,28309.32,28414.54,28136.639999999999,28235.599999999999,3559366600]
[557,"2021-01-12",27894.289063,28276.75,27781.419922000001,28276.75,3399606200,28276.75,1,1,27894.29,28276.75,27781.42,28276.75,3399606200]
[558,"2021-01-11",28003.980468999998,28176.650390999999,27794.810547000001,27908.220702999999,4366094600,27908.220702999999,1,1,28003.98,28176.65,27794.81,27908.22,4366094600]
[559,"2021-01-08",27630.029297000001,27920.769531000002,27538.199218999998,27878.220702999999,5667284000,27878.220702999999,1,1,27630.03,27920.77,27538.2,27878.22,5667284000]
[560,"2021-01-07",27715.939452999999,27752.359375,27457.470702999999,27548.519531000002,3775142800,27548.519531000002,1,1,27715.94,27752.36,27457.47,27548.52,3775142800]
[561,"2021-01-06",27613.339843999998,27756.429688,27389.779297000001,27692.300781000002,3079382600,27692.300781000002,1,1,27613.34,27756.43,27389.78,27692.3,3079382600]
[562,"2021-01-05",27281.339843999998,27690.210938,27150.380859000001,27649.859375,3282490100,27649.859375,1,1,27281.34,27690.21,27150.38,27649.86,3282490100]
[563,"2021-01-04",27087.130859000001,27502.830077999999,27079.240234000001,27472.810547000001,2870443300,27472.810547000001,1,1,27087.13,27502.83,27079.24,27472.81,2870443300]
[564,"2020-12-31",27194.789063,27340.990234000001,27163.509765999999,27231.130859000001,2054705300,27231.130859000001,1,1,27194.79,27340.99,27163.51,27231.13,2054705300]
[565,"2020-12-30",26695.109375,27159.470702999999,26670.970702999999,27147.109375,2552802900,27147.109375,1,1,26695.11,27159.47,26670.97,27147.11,2552802900]
[566,"2020-12-29",26490.449218999998,26618.779297000001,26432.910156000002,26568.490234000001,2304707300,26568.490234000001,1,1,26490.45,26618.78,26432.91,26568.49,2304707300]
[567,"2020-12-28",26288.369140999999,26514.080077999999,26264.320313,26314.630859000001,2669629600,26314.630859000001,1,1,26288.37,26514.080000000002,26264.32,26314.63,2669629600]
[568,"2020-12-24",26342.869140999999,26470.400390999999,26221.300781000002,26386.560547000001,1297803000,26386.560547000001,1,1,26342.87,26470.400000000001,26221.3,26386.560000000001,1297803000]
[569,"2020-12-23",26083.109375,26343.099609000001,26071.759765999999,26343.099609000001,2009461800,26343.099609000001,1,1,26083.11,26343.1,26071.759999999998,26343.1,2009461800]
[570,"2020-12-22",26260.779297000001,26365.199218999998,25998.869140999999,26119.25,1747533900,26119.25,1,1,26260.78,26365.200000000001,25998.87,26119.25,1747533900]
[571,"2020-12-21",26422.619140999999,26498.650390999999,26274.650390999999,26306.679688,2044977300,26306.679688,1,1,26422.62,26498.65,26274.65,26306.68,2044977300]
[572,"2020-12-18",26650.490234000001,26668.099609000001,26363.050781000002,26498.599609000001,3080026700,26498.599609000001,1,1,26650.49,26668.1,26363.05,26498.6,3080026700]
[573,"2020-12-17",26608.439452999999,26678.380859000001,26390.589843999998,26678.380859000001,2262422800,26678.380859000001,1,1,26608.44,26678.38,26390.59,26678.38,2262422800]
[574,"2020-12-16",26421.210938,26510.189452999999,26318.740234000001,26460.289063,2043444500,26460.289063,1,1,26421.21,26510.19,26318.74,26460.29,2043444500]
[575,"2020-12-15",26418.929688,26436.039063,26127.679688,26207.289063,2587144400,26207.289063,1,1,26418.93,26436.04,26127.68,26207.29,2587144400]
[576,"2020-12-14",26522.099609000001,26544.119140999999,26318.109375,26389.519531000002,2210976700,26389.519531000002,1,1,26522.1,26544.12,26318.11,26389.52,2210976700]
[577,"2020-12-11",26634.210938,26704.009765999999,26443.009765999999,26505.869140999999,2497420400,26505.869140999999,1,1,26634.21,26704.01,26443.01,26505.87,2497420400]
[578,"2020-12-10",26335.259765999999,26434.470702999999,26287.019531000002,26410.589843999998,2000568900,26410.589843999998,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":26335.26},{"$f":"ROUND($I593*D593,2)","v":26434.47},{"$f":"ROUND($I593*E593,2)","v":26287.02},{"$f":"ROUND($I593*F593,2)","v":26410.59},{"$f":"G593*J593","v":2000568900}]
[579,"2020-12-09",26510.419922000001,26666.939452999999,26445.660156000002,26502.839843999998,2537716200,26502.839843999998,1,1,26510.42,26666.94,26445.66,26502.84,2537716200]
[580,"2020-12-08",26460.349609000001,26460.349609000001,26270.910156000002,26304.560547000001,2542680300,26304.560547000001,1,1,26460.35,26460.35,26270.91,26304.560000000001,2542680300]
[581,"2020-12-07",26870.580077999999,26870.580077999999,26256.400390999999,26506.849609000001,2806021200,26506.849609000001,1,1,26870.58,26870.58,26256.400000000001,26506.85,2806021200]
[582,"2020-12-04",26811.589843999998,26835.919922000001,26652.339843999998,26835.919922000001,3205350200,26835.919922000001,1,1,26811.59,26835.919999999998,26652.34,26835.919999999998,3205350200]
[583,"2020-12-03",26623.419922000001,26781.990234000001,26556.019531000002,26728.5,2830413900,26728.5,1,1,26623.42,26781.99,26556.02,26728.5,2830413900]
[584,"2020-12-02",26670.119140999999,26670.119140999999,26379.480468999998,26532.580077999999,3704087400,26532.580077999999,1,1,26670.12,26670.12,26379.48,26532.58,3704087400]
[585,"2020-12-01",26422.710938,26662.179688,26375.240234000001,26567.679688,3564238900,26567.679688,1,1,26422.71,26662.18,26375.24,26567.68,3564238900]
[586,"2020-11-30",26853.390625,26960.929688,26322.679688,26341.490234000001,5742060100,26341.490234000001,1,1,26853.39,26960.93,26322.68,26341.49,5742060100]
[587,"2020-11-27",26758.490234000001,27009.150390999999,26704.599609000001,26894.679688,2733597200,26894.679688,1,1,26758.49,27009.15,26704.6,26894.68,2733597200]
[588,"2020-11-26",26695.25,26819.449218999998,26612,26819.449218999998,1977652900,26819.449218999998,1,1,26695.25,26819.45,26612,26819.45,1977652900]
[589,"2020-11-25",26819.960938,27040.410156000002,26591.300781000002,26669.75,2859974400,26669.75,1,1,26819.96,27040.41,26591.3,26669.75,2859974400]
[590,"2020-11-24",26630.339843999998,26630.339843999998,26409.769531000002,26588.199218999998,2014989400,26588.199218999998,1,1,26630.34,26630.34,26409.77,26588.2,2014989400]
[591,"2020-11-23",26659.789063,26662.660156000002,26369.339843999998,26486.199218999998,2235155500,26486.199218999998,1,1,26659.79,26662.66,26369.34,26486.2,2235155500]
[592,"2020-11-20",26406.869140999999,26564.25,26313.279297000001,26451.539063,2149354400,26451.539063,1,1,26406.87,26564.25,26313.279999999999,26451.54,2149354400]
[593,"2020-11-19",26460.609375,26460.609375,26311.640625,26356.970702999999,2413890100,26356.970702999999,1,1,26460.61,26460.61,26311.64,26356.97,2413890100]
[594,"2020-11-18",26434.240234000001,26618.009765999999,26344.859375,26544.289063,2292758600,26544.289063,1,1,26434.240000000002,26618.01,26344.86,26544.29,2292758600]
[595,"2020-11-17",26515.089843999998,26530.539063,26339.880859000001,26415.089843999998,2394565600,26415.089843999998,1,1,26515.09,26530.54,26339.88,26415.09,2394565600]
[596,"2020-11-16",26362.070313,26394.400390999999,26191.539063,26381.669922000001,2090236500,26381.669922000001,1,1,26362.07,26394.400000000001,26191.54,26381.67,2090236500]
[597,"2020-11-13",26114.599609000001,26156.859375,25909.179688,26156.859375,2435105000,26156.859375,1,1,26114.6,26156.86,25909.18,26156.86,2435105000]
[598,"2020-11-12",26409.339843999998,26460.939452999999,26071.150390999999,26169.380859000001,2679020500,26169.380859000001,1,1,26409.34,26460.94,26071.15,26169.38,2679020500]
[599,"2020-11-11",26226.800781000002,26432.560547000001,26168.630859000001,26226.980468999998,4120773700,26226.980468999998,1,1,26226.799999999999,26432.560000000001,26168.63,26226.98,4120773700]
[600,"2020-11-10",26474.039063,26474.039063,26041.869140999999,26301.480468999998,3847144100,26301.480468999998,1,1,26474.04,26474.04,26041.87,26301.48,3847144100]
[601,"2020-11-09",26157.769531000002,26172.230468999998,25950.410156000002,26016.169922000001,2350101500,26016.169922000001,1,1,26157.77,26172.23,25950.41,26016.17,2350101500]
[602,"2020-11-06",25750.779297000001,25799.970702999999,25540.980468999998,25712.970702999999,2370476000,25712.970702999999,1,1,25750.78,25799.97,25540.98,25712.97,2370476000]
[603,"2020-11-05",25500.910156000002,25695.919922000001,25343.439452999999,25695.919922000001,2617492000,25695.919922000001,1,1,25500.91,25695.919999999998,25343.439999999999,25695.919999999998,2617492000]
[604,"2020-11-04",24790,25093.720702999999,24733.230468999998,24886.140625,2305561500,24886.140625,1,1,24790,25093.72,24733.23,24886.14,2305561500]
[605,"2020-11-03",24689.560547000001,25048.529297000001,24689.509765999999,24939.730468999998,2244353000,24939.730468999998,1,1,24689.56,25048.53,24689.51,24939.73,2244353000]
[606,"2020-11-02",24274.830077999999,24486.019531000002,24232.660156000002,24460.009765999999,2355413200,24460.009765999999,1,1,24274.83,24486.02,24232.66,24460.01,2355413200]
[607,"2020-10-30",24535.900390999999,24600.539063,24029.949218999998,24107.419922000001,2537744200,24107.419922000001,1,1,24535.9,24600.54,24029.95,24107.42,2537744200]
[608,"2020-10-29",24290.009765999999,24678.900390999999,24258.560547000001,24586.599609000001,1936749000,24586.599609000001,1,1,24290.01,24678.9,24258.560000000001,24586.6,1936749000]
[609,"2020-10-28",24773.539063,24844.789063,24586.060547000001,24708.800781000002,2011940400,24708.800781000002,1,1,24773.54,24844.79,24586.06,24708.799999999999,2011940400]
[610,"2020-10-27",24839.970702999999,24872.519531000002,24602.109375,24787.189452999999,2435164600,24787.189452999999,1,1,24839.97,24872.52,24602.11,24787.19,2435164600]
[611,"2020-10-23",24773.119140999999,24970.589843999998,24683.25,24918.779297000001,2368156700,24918.779297000001,1,1,24773.119999999999,24970.59,24683.25,24918.78,2368156700]
[612,"2020-10-22",24696.310547000001,24817.009765999999,24556.550781000002,24786.130859000001,2486871200,24786.130859000001,1,1,24696.31,24817.01,24556.55,24786.13,2486871200]
[613,"2020-10-21",24695.539063,24903,24653.160156000002,24754.419922000001,1929447200,24754.419922000001,1,1,24695.54,24903,24653.16,24754.42,1929447200]
[614,"2020-10-20",24571.640625,24600.390625,24456.839843999998,24569.539063,1879052000,24569.539063,1,1,24571.64,24600.39,24456.84,24569.54,1879052000]
[615,"2020-10-19",24565.429688,24771.849609000001,24478.470702999999,24542.259765999999,3605537600,24542.259765999999,1,1,24565.43,24771.85,24478.47,24542.26,3605537600]
[616,"2020-10-16",24194.410156000002,24456.970702999999,24194.410156000002,24386.789063,2697525100,24386.789063,1,1,24194.41,24456.97,24194.41,24386.79,2697525100]
[617,"2020-10-15",24533.75,24573.25,24102.210938,24158.539063,2134202800,24158.539063,1,1,24533.75,24573.25,24102.21,24158.54,2134202800]
[618,"2020-10-14",24808.849609000001,24808.849609000001,24498.939452999999,24667.089843999998,2550042800,24667.089843999998,1,1,24808.85,24808.85,24498.94,24667.09,2550042800]
[619,"2020-10-12",24217.25,24702.810547000001,24196.800781000002,24649.679688,2430403500,24649.679688,1,1,24217.25,24702.81,24196.799999999999,24649.68,2430403500]
[620,"2020-10-09",24343.810547000001,24343.810547000001,24059.289063,24119.130859000001,1358969500,24119.130859000001,1,1,24343.81,24343.81,24059.29,24119.13,1358969500]
[621,"2020-10-08",24263.330077999999,24263.330077999999,24021.929688,24193.349609000001,1182030300,24193.349609000001,1,1,24263.33,24263.33,24021.93,24193.35,1182030300]
[622,"2020-10-07",23999.789063,24243.910156000002,23905.419922000001,24242.859375,1537076100,24242.859375,1,1,23999.79,24243.91,23905.42,24242.86,1537076100]
[623,"2020-10-06",23895.210938,24005.029297000001,23842.25,23980.650390999999,1325452200,23980.650390999999,1,1,23895.21,24005.03,23842.25,23980.65,1325452200]
[624,"2020-10-05",24039.390625,24039.390625,23674.519531000002,23767.779297000001,1420427500,23767.779297000001,1,1,24039.39,24039.39,23674.52,23767.78,1420427500]
[625,"2020-09-30",23548.890625,23780.869140999999,23368.490234000001,23459.050781000002,1453016000,23459.050781000002,1,1,23548.89,23780.87,23368.49,23459.05,1453016000]
[626,"2020-09-29",23584.609375,23601.400390999999,23256.919922000001,23275.529297000001,1526746600,23275.529297000001,1,1,23584.61,23601.4,23256.92,23275.53,1526746600]
[627,"2020-09-28",23284.089843999998,23523.810547000001,23250.339843999998,23476.050781000002,1446839400,23476.050781000002,1,1,23284.09,23523.81,23250.34,23476.05,1446839400]
[628,"2020-09-25",23425.75,23495.259765999999,23124.25,23235.419922000001,1794075400,23235.419922000001,1,1,23425.75,23495.26,23124.25,23235.42,1794075400]
[629,"2020-09-24",23537.830077999999,23590.419922000001,23225.330077999999,23311.070313,1913657500,23311.070313,1,1,23537.83,23590.42,23225.33,23311.07,1913657500]
[630,"2020-09-23",23701.119140999999,23795.189452999999,23559.990234000001,23742.509765999999,1642933400,23742.509765999999,1,1,23701.119999999999,23795.19,23559.99,23742.51,1642933400]
[631,"2020-09-22",23839.669922000001,23908.509765999999,23675.619140999999,23716.849609000001,1553227700,23716.849609000001,1,1,23839.67,23908.51,23675.62,23716.85,1553227700]
[632,"2020-09-21",24483.910156000002,24542.550781000002,23928.019531000002,23950.689452999999,1602081500,23950.689452999999,1,1,24483.91,24542.55,23928.02,23950.69,1602081500]
[633,"2020-09-18",24381.130859000001,24501.160156000002,24295.009765999999,24455.410156000002,2301812900,24455.410156000002,1,1,24381.13,24501.16,24295.01,24455.41,2301812900]
[634,"2020-09-17",24676.410156000002,24713.789063,24250.900390999999,24340.849609000001,1630900300,24340.849609000001,1,1,24676.41,24713.79,24250.9,24340.85,1630900300]
[635,"2020-09-16",24823.960938,24829.869140999999,24635.240234000001,24725.630859000001,1303202100,24725.630859000001,1,1,24823.96,24829.87,24635.24,24725.63,1303202100]
[636,"2020-09-15",24621.650390999999,24826.869140999999,24621.650390999999,24732.759765999999,1733769600,24732.759765999999,1,1,24621.65,24826.87,24621.65,24732.76,1733769600]
[637,"2020-09-14",24569.029297000001,24750.949218999998,24556.519531000002,24640.279297000001,1091380700,24640.279297000001,1,1,24569.03,24750.95,24556.52,24640.28,1091380700]
[638,"2020-09-11",24352.630859000001,24572.660156000002,24293.029297000001,24503.310547000001,1306598900,24503.310547000001,1,1,24352.63,24572.66,24293.03,24503.31,1306598900]
[639,"2020-09-10",24584.939452999999,24615.599609000001,24293.210938,24313.539063,1349478000,24313.539063,1,1,24584.94,24615.599999999999,24293.21,24313.54,1349478000]
[640,"2020-09-09",24295.419922000001,24520.919922000001,24213.359375,24468.929688,1749348400,24468.929688,1,1,24295.42,24520.92,24213.360000000001,24468.93,1749348400]
[641,"2020-09-08",24785.259765999999,24785.259765999999,24341.320313,24624.339843999998,2074591000,24624.339843999998,1,1,24785.26,24785.26,24341.32,24624.34,2074591000]
[642,"2020-09-07",24621.019531000002,24908.289063,24475.609375,24589.650390999999,1682872900,24589.650390999999,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":24621.02},{"$f":"ROUND($I657*D657,2)","v":24908.29},{"$f":"ROUND($I657*E657,2)","v":24475.61},{"$f":"ROUND($I657*F657,2)","v":24589.65},{"$f":"G657*J657","v":1682872900}]
[643,"2020-09-04",24668.800781000002,24813.960938,24488.640625,24695.449218999998,3393745100,24695.449218999998,1,1,24668.799999999999,24813.96,24488.639999999999,24695.45,3393745100]
[644,"2020-09-03",25026.990234000001,25216.019531000002,24854.580077999999,25007.599609000001,2007341100,25007.599609000001,1,1,25026.99,25216.02,24854.58,25007.599999999999,2007341100]
[645,"2020-09-02",25239.859375,25239.859375,24931.169922000001,25120.089843999998,2349955800,25120.089843999998,1,1,25239.86,25239.86,24931.17,25120.09,2349955800]
[646,"2020-09-01",25085.669922000001,25254.140625,24995.449218999998,25184.849609000001,1729452000,25184.849609000001,1,1,25085.67,25254.14,24995.45,25184.85,1729452000]
[647,"2020-08-31",25732.490234000001,25847.109375,25177.050781000002,25177.050781000002,3195378200,25177.050781000002,1,1,25732.49,25847.11,25177.05,25177.05,3195378200]
[648,"2020-08-28",25330.769531000002,25749.400390999999,25258.160156000002,25422.060547000001,2065272600,25422.060547000001,1,1,25330.77,25749.4,25258.16,25422.06,2065272600]
[649,"2020-08-27",25469.769531000002,25469.769531000002,25186.419922000001,25281.150390999999,1701268300,25281.150390999999,1,1,25469.77,25469.77,25186.42,25281.15,1701268300]
[650,"2020-08-26",25520.410156000002,25603.169922000001,25360.029297000001,25491.789063,1319876200,25491.789063,1,1,25520.41,25603.17,25360.03,25491.79,1319876200]
[651,"2020-08-25",25586.990234000001,25621.080077999999,25352.259765999999,25486.220702999999,1350837400,25486.220702999999,1,1,25586.99,25621.08,25352.26,25486.22,1350837400]
[652,"2020-08-24",25352.789063,25551.580077999999,25325.150390999999,25551.580077999999,1352263800,25551.580077999999,1,1,25352.79,25551.58,25325.15,25551.58,1352263800]
[653,"2020-08-21",25007.130859000001,25178.789063,24885.859375,25113.839843999998,1210267900,25113.839843999998,1,1,25007.13,25178.79,24885.86,25113.84,1210267900]
[654,"2020-08-20",25055.349609000001,25055.349609000001,24621.320313,24791.390625,1995701500,24791.390625,1,1,25055.35,25055.35,24621.32,24791.39,1995701500]
[655,"2020-08-19",25359.029297000001,25382.509765999999,25079.25,25178.910156000002,1132238600,25178.910156000002,1,1,25359.03,25382.51,25079.25,25178.91,1132238600]
[656,"2020-08-18",25470.970702999999,25470.970702999999,25257.880859000001,25367.380859000001,1534776000,25367.380859000001,1,1,25470.97,25470.97,25257.88,25367.38,1534776000]
[657,"2020-08-17",25212.279297000001,25588.669922000001,25163.289063,25347.339843999998,1955689100,25347.339843999998,1,1,25212.28,25588.67,25163.29,25347.34,1955689100]
[658,"2020-08-14",25072.449218999998,25378.529297000001,25040.550781000002,25183.009765999999,1429766800,25183.009765999999,1,1,25072.45,25378.53,25040.55,25183.01,1429766800]
[659,"2020-08-13",25490.019531000002,25490.019531000002,25144.460938,25230.669922000001,1761196500,25230.669922000001,1,1,25490.02,25490.02,25144.46,25230.67,1761196500]
[660,"2020-08-12",24868.630859000001,25291.800781000002,24685.439452999999,25244.019531000002,1763950100,25244.019531000002,1,1,24868.63,25291.8,24685.439999999999,25244.02,1763950100]
[661,"2020-08-11",24662.039063,25031.570313,24662.039063,24890.679688,1628363900,24890.679688,1,1,24662.04,25031.57,24662.04,24890.68,1628363900]
[662,"2020-08-10",24376.820313,24536.009765999999,24272.669922000001,24377.429688,1256444100,24377.429688,1,1,24376.82,24536.01,24272.67,24377.43,1256444100]
[663,"2020-08-07",24909.369140999999,24909.369140999999,24167.789063,24531.619140999999,1610164700,24531.619140999999,1,1,24909.37,24909.37,24167.79,24531.62,1610164700]
[664,"2020-08-06",25201.439452999999,25201.439452999999,24641.089843999998,24930.580077999999,1596206100,24930.580077999999,1,1,25201.439999999999,25201.439999999999,24641.09,24930.58,1596206100]
[665,"2020-08-05",25029.390625,25167.220702999999,24868.289063,25102.539063,1477936300,25102.539063,1,1,25029.39,25167.22,24868.29,25102.54,1477936300]
[666,"2020-08-04",24664.599609000001,25062.410156000002,24539.439452999999,24946.630859000001,1906615900,24946.630859000001,1,1,24664.6,25062.41,24539.439999999999,24946.63,1906615900]
[667,"2020-08-03",24566.810547000001,24647.279297000001,24250.980468999998,24458.130859000001,2012723100,24458.130859000001,1,1,24566.81,24647.279999999999,24250.98,24458.13,2012723100]
[668,"2020-07-31",24747.289063,24938.849609000001,24534.789063,24595.349609000001,1763233900,24595.349609000001,1,1,24747.29,24938.85,24534.79,24595.35,1763233900]
[669,"2020-07-30",24979.240234000001,25197.310547000001,24616.050781000002,24710.589843999998,1779681900,24710.589843999998,1,1,24979.24,25197.31,24616.05,24710.59,1779681900]
[670,"2020-07-29",24710.509765999999,24905.439452999999,24671.509765999999,24883.140625,1080335100,24883.140625,1,1,24710.51,24905.439999999999,24671.51,24883.14,1080335100]
[671,"2020-07-28",24942.740234000001,24942.740234000001,24642.349609000001,24772.759765999999,1358418200,24772.759765999999,1,1,24942.74,24942.74,24642.35,24772.76,1358418200]
[672,"2020-07-27",24909.960938,24972.460938,24526.910156000002,24603.259765999999,1491211000,24603.259765999999,1,1,24909.96,24972.46,24526.91,24603.26,1491211000]
[673,"2020-07-24",25040.759765999999,25101.099609000001,24598.460938,24705.330077999999,3029706400,24705.330077999999,1,1,25040.76,25101.1,24598.46,24705.33,3029706400]
[674,"2020-07-23",25235.900390999999,25346.359375,24992.369140999999,25263,1910000000,25263,1,1,25235.9,25346.36,24992.37,25263,1910000000]
[675,"2020-07-22",25575.25,25779.660156000002,25057.939452999999,25057.939452999999,2390051200,25057.939452999999,1,1,25575.25,25779.66,25057.94,25057.94,2390051200]
[676,"2020-07-21",25427.060547000001,25635.660156000002,25378.380859000001,25635.660156000002,1752171900,25635.660156000002,1,1,25427.06,25635.66,25378.38,25635.66,1752171900]
[677,"2020-07-20",25019.599609000001,25222.109375,24766.169922000001,25057.990234000001,1650620500,25057.990234000001,1,1,25019.599999999999,25222.11,24766.17,25057.99,1650620500]
[678,"2020-07-17",25142.060547000001,25263.970702999999,25015.279297000001,25089.169922000001,1362500400,25089.169922000001,1,1,25142.06,25263.97,25015.279999999999,25089.17,1362500400]
[679,"2020-07-16",25549.400390999999,25576.490234000001,24919.949218999998,24970.689452999999,1935051700,24970.689452999999,1,1,25549.4,25576.49,24919.95,24970.69,1935051700]
[680,"2020-07-15",25888.779297000001,25888.779297000001,25299.359375,25481.580077999999,1849317300,25481.580077999999,1,1,25888.78,25888.78,25299.360000000001,25481.58,1849317300]
[681,"2020-07-14",25663.160156000002,25663.160156000002,25254.320313,25477.890625,2180279200,25477.890625,1,1,25663.16,25663.16,25254.32,25477.89,2180279200]
[682,"2020-07-13",25848.800781000002,26103.839843999998,25715.240234000001,25772.119140999999,2127288800,25772.119140999999,1,1,25848.799999999999,26103.84,25715.24,25772.12,2127288800]
[683,"2020-07-10",25931.779297000001,26137.910156000002,25570.359375,25727.410156000002,2142150800,25727.410156000002,1,1,25931.78,26137.91,25570.36,25727.41,2142150800]
[684,"2020-07-09",26351.130859000001,26374.939452999999,26016.75,26210.160156000002,2452681700,26210.160156000002,1,1,26351.13,26374.94,26016.75,26210.16,2452681700]
[685,"2020-07-08",26078.609375,26299.839843999998,25849.779297000001,26129.179688,2582679500,26129.179688,1,1,26078.61,26299.84,25849.78,26129.18,2582679500]
[686,"2020-07-07",26571.080077999999,26782.619140999999,25911.740234000001,25975.660156000002,3913840700,25975.660156000002,1,1,26571.08,26782.62,25911.74,25975.66,3913840700]
[687,"2020-07-06",25545.539063,26453.609375,25543.150390999999,26339.160156000002,4883381900,26339.160156000002,1,1,25545.54,26453.61,25543.15,26339.16,4883381900]
[688,"2020-07-03",25319.279297000001,25453.580077999999,25182.599609000001,25373.119140999999,2320568900,25373.119140999999,1,1,25319.279999999999,25453.58,25182.6,25373.119999999999,2320568900]
[689,"2020-07-02",24563.570313,25124.189452999999,24563.570313,25124.189452999999,2746546400,25124.189452999999,1,1,24563.57,25124.19,24563.57,25124.19,2746546400]
[690,"2020-06-30",24468.240234000001,24598.609375,24271.769531000002,24427.189452999999,1892323300,24427.189452999999,1,1,24468.240000000002,24598.61,24271.77,24427.19,1892323300]
[691,"2020-06-29",24627.640625,24627.640625,24148.619140999999,24301.279297000001,1835855400,24301.279297000001,1,1,24627.64,24627.64,24148.62,24301.279999999999,1835855400]
[692,"2020-06-26",24697.980468999998,24756.580077999999,24537.769531000002,24549.990234000001,1509260100,24549.990234000001,1,1,24697.98,24756.58,24537.77,24549.99,1509260100]
[693,"2020-06-24",25034.869140999999,25071.320313,24770.949218999998,24781.580077999999,1431913700,24781.580077999999,1,1,25034.87,25071.32,24770.95,24781.58,1431913700]
[694,"2020-06-23",24541.439452999999,24907.339843999998,24184.880859000001,24907.339843999998,1549053700,24907.339843999998,1,1,24541.439999999999,24907.34,24184.880000000001,24907.34,1549053700]
[695,"2020-06-22",24528.529297000001,24628.949218999998,24391.169922000001,24511.339843999998,1612294200,24511.339843999998,1,1,24528.53,24628.95,24391.17,24511.34,1612294200]
[696,"2020-06-19",24373.359375,24776.539063,24334.359375,24643.890625,2390285700,24643.890625,1,1,24373.360000000001,24776.54,24334.36,24643.89,2390285700]
[697,"2020-06-18",24386.310547000001,24464.939452999999,24121.890625,24464.939452999999,1811327100,24464.939452999999,1,1,24386.31,24464.94,24121.89,24464.94,1811327100]
[698,"2020-06-17",24363.390625,24532.009765999999,24195.820313,24481.410156000002,1278279300,24481.410156000002,1,1,24363.39,24532.01,24195.82,24481.41,1278279300]
[699,"2020-06-16",24318.150390999999,24534.769531000002,24302.25,24344.089843999998,1611589900,24344.089843999998,1,1,24318.15,24534.77,24302.25,24344.09,1611589900]
[700,"2020-06-15",23991.380859000001,24242.970702999999,23684.960938,23776.949218999998,2104538300,23776.949218999998,1,1,23991.38,24242.97,23684.959999999999,23776.95,2104538300]
[701,"2020-06-12",23920.699218999998,24317.720702999999,23895.029297000001,24301.380859000001,1824519600,24301.380859000001,1,1,23920.7,24317.72,23895.03,24301.38,1824519600]
[702,"2020-06-11",24997.839843999998,25059.320313,24480.150390999999,24480.150390999999,1838958200,24480.150390999999,1,1,24997.84,25059.32,24480.15,24480.15,1838958200]
[703,"2020-06-10",25179.029297000001,25303.779297000001,24968.300781000002,25049.730468999998,1971349200,25049.730468999998,1,1,25179.03,25303.78,24968.3,25049.73,1971349200]
[704,"2020-06-09",24906.009765999999,25253.669922000001,24837.730468999998,25057.220702999999,2203396500,25057.220702999999,1,1,24906.01,25253.67,24837.73,25057.22,2203396500]
[705,"2020-06-08",25018.050781000002,25018.779297000001,24678.550781000002,24776.769531000002,2123439500,24776.769531000002,1,1,25018.05,25018.78,24678.55,24776.77,2123439500]
[706,"2020-06-05",24388.179688,24810.220702999999,24253.560547000001,24770.410156000002,2397618300,24770.410156000002,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":24388.18},{"$f":"ROUND($I721*D721,2)","v":24810.22},{"$f":"ROUND($I721*E721,2)","v":24253.56},{"$f":"ROUND($I721*F721,2)","v":24770.41},{"$f":"G721*J721","v":2397618300}]
[707,"2020-06-04",24643.839843999998,24643.839843999998,24204.099609000001,24366.300781000002,1888873500,24366.300781000002,1,1,24643.84,24643.84,24204.1,24366.3,1888873500]
[708,"2020-06-03",24303.560547000001,24364.009765999999,24219.960938,24325.619140999999,2455118300,24325.619140999999,1,1,24303.56,24364.01,24219.96,24325.62,2455118300]
[709,"2020-06-02",23792.240234000001,23995.939452999999,23766.150390999999,23995.939452999999,1813293900,23995.939452999999,1,1,23792.240000000002,23995.94,23766.15,23995.94,1813293900]
[710,"2020-06-01",23539.910156000002,23806.320313,23539.910156000002,23732.519531000002,2569148800,23732.519531000002,1,1,23539.91,23806.32,23539.91,23732.52,2569148800]
[711,"2020-05-29",22781.109375,23089.769531000002,22781.109375,22961.470702999999,3621412000,22961.470702999999,1,1,22781.11,23089.77,22781.11,22961.47,3621412000]
[712,"2020-05-28",23206.75,23451.779297000001,22779.619140999999,23132.759765999999,2356792600,23132.759765999999,1,1,23206.75,23451.78,22779.62,23132.76,2356792600]
[713,"2020-05-27",23515.140625,23515.140625,23134.609375,23301.359375,1837146100,23301.359375,1,1,23515.14,23515.14,23134.61,23301.360000000001,1837146100]
[714,"2020-05-26",23198.339843999998,23481.480468999998,23165.490234000001,23384.660156000002,1421148200,23384.660156000002,1,1,23198.34,23481.48,23165.49,23384.66,1421148200]
[715,"2020-05-25",22725.699218999998,22968.650390999999,22519.730468999998,22952.240234000001,1769029000,22952.240234000001,1,1,22725.7,22968.65,22519.73,22952.240000000002,1769029000]
[716,"2020-05-22",23756.910156000002,23756.910156000002,22878.259765999999,22930.140625,3680989100,22930.140625,1,1,23756.91,23756.91,22878.26,22930.14,3680989100]
[717,"2020-05-21",24528.910156000002,24528.910156000002,24208.160156000002,24280.029297000001,1474345000,24280.029297000001,1,1,24528.91,24528.91,24208.16,24280.03,1474345000]
[718,"2020-05-20",24462.900390999999,24514.869140999999,24315.75,24399.949218999998,1432021300,24399.949218999998,1,1,24462.9,24514.87,24315.75,24399.95,1432021300]
[719,"2020-05-19",24489.550781000002,24552.550781000002,24314.449218999998,24388.130859000001,2022987500,24388.130859000001,1,1,24489.55,24552.55,24314.45,24388.13,2022987500]
[720,"2020-05-18",23736.669922000001,23952.050781000002,23722.169922000001,23934.769531000002,1645114700,23934.769531000002,1,1,23736.67,23952.05,23722.17,23934.77,1645114700]
[721,"2020-05-15",23834.679688,23985.119140999999,23671.609375,23797.470702999999,1509478600,23797.470702999999,1,1,23834.68,23985.119999999999,23671.61,23797.47,1509478600]
[722,"2020-05-14",24038.070313,24081.189452999999,23790.269531000002,23829.740234000001,1697720800,23829.740234000001,1,1,24038.07,24081.19,23790.27,23829.74,1697720800]
[723,"2020-05-13",24111.669922000001,24320.199218999998,23979.369140999999,24180.300781000002,1359038500,24180.300781000002,1,1,24111.67,24320.2,23979.37,24180.3,1359038500]
[724,"2020-05-12",24358,24411.039063,24136.199218999998,24245.679688,1479628600,24245.679688,1,1,24358,24411.040000000001,24136.2,24245.68,1479628600]
[725,"2020-05-11",24470.179688,24766.830077999999,24470.179688,24602.060547000001,1458200000,24602.060547000001,1,1,24470.18,24766.83,24470.18,24602.06,1458200000]
[726,"2020-05-08",24193.359375,24263.730468999998,24097.119140999999,24230.169922000001,1274113200,24230.169922000001,1,1,24193.360000000001,24263.73,24097.119999999999,24230.17,1274113200]
[727,"2020-05-07",24120.810547000001,24120.810547000001,23913.5,23980.630859000001,1317060000,23980.630859000001,1,1,24120.81,24120.81,23913.5,23980.63,1317060000]
[728,"2020-05-06",23868.019531000002,24235.029297000001,23868.019531000002,24137.480468999998,1890000000,24137.480468999998,1,1,23868.02,24235.03,23868.02,24137.48,1890000000]
[729,"2020-05-05",23755.769531000002,23928.449218999998,23697.880859000001,23868.660156000002,1332967300,23868.660156000002,1,1,23755.77,23928.45,23697.88,23868.66,1332967300]
[730,"2020-05-04",23895.109375,23897.529297000001,23584.949218999998,23613.800781000002,2556774000,23613.800781000002,1,1,23895.11,23897.53,23584.95,23613.8,2556774000]
[731,"2020-04-29",24786.019531000002,24855.470702999999,24549.619140999999,24643.589843999998,1648009000,24643.589843999998,1,1,24786.02,24855.47,24549.62,24643.59,1648009000]
[732,"2020-04-28",24401.119140999999,24582.660156000002,24176.880859000001,24575.960938,1687557300,24575.960938,1,1,24401.119999999999,24582.66,24176.880000000001,24575.96,1687557300]
[733,"2020-04-27",24030.660156000002,24318.810547000001,24030.539063,24280.140625,1592713000,24280.140625,1,1,24030.66,24318.81,24030.54,24280.14,1592713000]
[734,"2020-04-24",23844.550781000002,23957.169922000001,23730.490234000001,23831.330077999999,1301664900,23831.330077999999,1,1,23844.55,23957.17,23730.49,23831.33,1301664900]
[735,"2020-04-23",23983.650390999999,24107.880859000001,23806.300781000002,23977.320313,1814344800,23977.320313,1,1,23983.65,24107.88,23806.3,23977.32,1814344800]
[736,"2020-04-22",23540.539063,23939.289063,23483.310547000001,23893.359375,1668362400,23893.359375,1,1,23540.54,23939.29,23483.31,23893.360000000001,1668362400]
[737,"2020-04-21",24247.839843999998,24247.839843999998,23676.130859000001,23793.550781000002,2160661700,23793.550781000002,1,1,24247.84,24247.84,23676.13,23793.55,2160661700]
[738,"2020-04-20",24503.560547000001,24503.560547000001,24225.550781000002,24330.019531000002,1375091600,24330.019531000002,1,1,24503.56,24503.56,24225.55,24330.02,1375091600]
[739,"2020-04-17",24457.830077999999,24666.640625,24308.779297000001,24380,1937579000,24380,1,1,24457.83,24666.639999999999,24308.78,24380,1937579000]
[740,"2020-04-16",24025.449218999998,24102.910156000002,23854.789063,24006.449218999998,1865473400,24006.449218999998,1,1,24025.45,24102.91,23854.79,24006.45,1865473400]
[741,"2020-04-15",24499.859375,24603.599609000001,24090.5,24145.339843999998,1906625200,24145.339843999998,1,1,24499.86,24603.599999999999,24090.5,24145.34,1906625200]
[742,"2020-04-14",24347.609375,24546.390625,24283.130859000001,24435.400390999999,2050447800,24435.400390999999,1,1,24347.61,24546.39,24283.13,24435.4,2050447800]
[743,"2020-04-09",24181.320313,24308.689452999999,24045.179688,24300.330077999999,1725334600,24300.330077999999,1,1,24181.32,24308.69,24045.18,24300.33,1725334600]
[744,"2020-04-08",24191.320313,24191.320313,23897.400390999999,23970.369140999999,1840854100,23970.369140999999,1,1,24191.32,24191.32,23897.4,23970.37,1840854100]
[745,"2020-04-07",24093.050781000002,24262.009765999999,23796.029297000001,24253.289063,2535034600,24253.289063,1,1,24093.05,24262.01,23796.03,24253.29,2535034600]
[746,"2020-04-06",23558.830077999999,23832.929688,23271.470702999999,23749.119140999999,1834036600,23749.119140999999,1,1,23558.83,23832.93,23271.47,23749.119999999999,1834036600]
[747,"2020-04-03",23072.949218999998,23236.109375,23030.580077999999,23236.109375,1870630600,23236.109375,1,1,23072.95,23236.11,23030.58,23236.11,1870630600]
[748,"2020-04-02",22838.669922000001,23280.060547000001,22756.130859000001,23280.060547000001,2560937400,23280.060547000001,1,1,22838.67,23280.06,22756.13,23280.06,2560937400]
[749,"2020-04-01",23365.900390999999,23540.009765999999,22947.640625,23085.789063,2879977600,23085.789063,1,1,23365.9,23540.01,22947.64,23085.79,2879977600]
[750,"2020-03-31",23613.269531000002,23627.529297000001,23238.039063,23603.480468999998,2876326600,23603.480468999998,1,1,23613.27,23627.53,23238.04,23603.48,2876326600]
[751,"2020-03-30",23020.849609000001,23491.509765999999,22973.330077999999,23175.109375,2553435900,23175.109375,1,1,23020.85,23491.51,22973.33,23175.11,2553435900]
[752,"2020-03-27",23768.410156000002,23791.199218999998,23354.009765999999,23484.279297000001,2199674300,23484.279297000001,1,1,23768.41,23791.200000000001,23354.01,23484.28,2199674300]
[753,"2020-03-26",23604.830077999999,23604.830077999999,23163.669922000001,23352.339843999998,2519508100,23352.339843999998,1,1,23604.83,23604.83,23163.67,23352.34,2519508100]
[754,"2020-03-25",23255.910156000002,23569.449218999998,23062.230468999998,23527.189452999999,3605374900,23527.189452999999,1,1,23255.91,23569.45,23062.23,23527.19,3605374900]
[755,"2020-03-24",22497.570313,22753.009765999999,22383.25,22663.490234000001,3614066700,22663.490234000001,1,1,22497.57,22753.01,22383.25,22663.49,3614066700]
[756,"2020-03-23",21696.130859000001,21696.130859000001,21696.130859000001,21696.130859000001,0,21696.130859000001,1,1,21696.13,21696.13,21696.13,21696.13,0]
[757,"2020-03-20",22147.339843999998,22805.070313,22147.339843999998,22805.070313,4528187900,22805.070313,1,1,22147.34,22805.07,22147.34,22805.07,4528187900]
[758,"2020-03-19",22221.380859000001,22380.339843999998,21139.259765999999,21709.130859000001,5628397600,21709.130859000001,1,1,22221.38,22380.34,21139.26,21709.13,5628397600]
[759,"2020-03-18",23023.339843999998,23425.029297000001,22167.419922000001,22291.820313,4217153600,22291.820313,1,1,23023.34,23425.03,22167.42,22291.82,4217153600]
[760,"2020-03-17",23001.759765999999,23401.199218999998,22676.460938,23263.730468999998,3637973700,23263.730468999998,1,1,23001.759999999998,23401.200000000001,22676.46,23263.73,3637973700]
[761,"2020-03-16",23317.810547000001,23631.529297000001,22842.25,23063.570313,4067029300,23063.570313,1,1,23317.81,23631.53,22842.25,23063.57,4067029300]
[762,"2020-03-13",22519.320313,24184.480468999998,22519.320313,24032.910156000002,5495155700,24032.910156000002,1,1,22519.32,24184.48,22519.32,24032.91,5495155700]
[763,"2020-03-12",24657.669922000001,24657.669922000001,24117.939452999999,24309.070313,3748928400,24309.070313,1,1,24657.67,24657.67,24117.94,24309.07,3748928400]
[764,"2020-03-11",25459.960938,25493.230468999998,25140.380859000001,25231.609375,2627625600,25231.609375,1,1,25459.96,25493.23,25140.38,25231.61,2627625600]
[765,"2020-03-10",25285.679688,25578.609375,24978.970702999999,25392.509765999999,3225661100,25392.509765999999,1,1,25285.68,25578.61,24978.97,25392.51,3225661100]
[766,"2020-03-09",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,4677892400,25040.460938,1,1,25134.02,25321.279999999999,24948.38,25040.46,4677892400]
[767,"2020-03-06",26397.779297000001,26408.800781000002,26084.230468999998,26146.669922000001,2646519300,26146.669922000001,1,1,26397.78,26408.799999999999,26084.23,26146.67,2646519300]
[768,"2020-03-05",26348.160156000002,26805.580077999999,26315.359375,26767.869140999999,2522843200,26767.869140999999,1,1,26348.16,26805.58,26315.360000000001,26767.87,2522843200]
[769,"2020-03-04",26321.560547000001,26372.480468999998,26038.390625,26222.070313,1957062400,26222.070313,1,1,26321.56,26372.48,26038.39,26222.07,1957062400]
[770,"2020-03-03",26419.130859000001,26527.75,26233.390625,26284.820313,2136295000,26284.820313,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":26419.13},{"$f":"ROUND($I785*D785,2)","v":26527.75},{"$f":"ROUND($I785*E785,2)","v":26233.39},{"$f":"ROUND($I785*F785,2)","v":26284.82},{"$f":"G785*J785","v":2136295000}]
[771,"2020-03-02",26077.730468999998,26375.910156000002,26077.730468999998,26291.679688,2201535600,26291.679688,1,1,26077.73,26375.91,26077.73,26291.68,2201535600]
[772,"2020-02-28",26249.060547000001,26313.550781000002,25989.410156000002,26129.929688,3191426200,26129.929688,1,1,26249.06,26313.55,25989.41,26129.93,3191426200]
[773,"2020-02-27",26529.169922000001,26849.570313,26419.970702999999,26778.619140999999,2110369700,26778.619140999999,1,1,26529.17,26849.57,26419.97,26778.62,2110369700]
[774,"2020-02-26",26479.900390999999,26776.060547000001,26479.900390999999,26696.490234000001,2040000000,26696.490234000001,1,1,26479.9,26776.06,26479.9,26696.49,2040000000]
[775,"2020-02-25",26722.390625,26914.050781000002,26667.039063,26893.230468999998,1924042900,26893.230468999998,1,1,26722.39,26914.05,26667.040000000001,26893.23,1924042900]
[776,"2020-02-24",27105.349609000001,27105.349609000001,26813.220702999999,26820.880859000001,2044657000,26820.880859000001,1,1,27105.35,27105.35,26813.22,26820.880000000001,2044657000]
[777,"2020-02-21",27450.460938,27484.529297000001,27264.779297000001,27308.810547000001,1773613400,27308.810547000001,1,1,27450.46,27484.53,27264.78,27308.81,1773613400]
[778,"2020-02-20",27767.279297000001,27767.279297000001,27383.130859000001,27609.160156000002,1582073100,27609.160156000002,1,1,27767.279999999999,27767.279999999999,27383.13,27609.16,1582073100]
[779,"2020-02-19",27486.460938,27697.460938,27448.599609000001,27655.810547000001,1471538100,27655.810547000001,1,1,27486.46,27697.46,27448.6,27655.81,1471538100]
[780,"2020-02-18",27766.5,27771.300781000002,27496.25,27530.199218999998,1592221400,27530.199218999998,1,1,27766.5,27771.3,27496.25,27530.2,1592221400]
[781,"2020-02-17",27766.710938,28055.580077999999,27766.710938,27959.599609000001,1412999200,27959.599609000001,1,1,27766.71,28055.58,27766.71,27959.599999999999,1412999200]
[782,"2020-02-14",27698.560547000001,27960.660156000002,27695.589843999998,27815.599609000001,1445335900,27815.599609000001,1,1,27698.560000000001,27960.66,27695.59,27815.599999999999,1445335900]
[783,"2020-02-13",27953.650390999999,27953.650390999999,27695.599609000001,27730,1617010200,27730,1,1,27953.65,27953.65,27695.599999999999,27730,1617010200]
[784,"2020-02-12",27717.220702999999,27892.480468999998,27614.830077999999,27823.660156000002,1796561200,27823.660156000002,1,1,27717.22,27892.48,27614.83,27823.66,1796561200]
[785,"2020-02-11",27514.25,27674.810547000001,27436.990234000001,27583.880859000001,1868625400,27583.880859000001,1,1,27514.25,27674.81,27436.99,27583.88,1868625400]
[786,"2020-02-10",27092.150390999999,27314.640625,27044.880859000001,27241.339843999998,1612017900,27241.339843999998,1,1,27092.15,27314.639999999999,27044.880000000001,27241.34,1612017900]
[787,"2020-02-07",27356.279297000001,27410.580077999999,27224.119140999999,27404.269531000002,1464514700,27404.269531000002,1,1,27356.28,27410.58,27224.12,27404.27,1464514700]
[788,"2020-02-06",27174.529297000001,27608.220702999999,27029.490234000001,27493.699218999998,2249533900,27493.699218999998,1,1,27174.53,27608.22,27029.49,27493.7,2249533900]
[789,"2020-02-05",26869.320313,26926.119140999999,26641.919922000001,26786.740234000001,2498930800,26786.740234000001,1,1,26869.32,26926.12,26641.919999999998,26786.74,2498930800]
[790,"2020-02-04",26491.660156000002,26730.259765999999,26491.660156000002,26675.980468999998,2500238100,26675.980468999998,1,1,26491.66,26730.26,26491.66,26675.98,2500238100]
[791,"2020-02-03",26189.609375,26512.580077999999,26145.589843999998,26356.980468999998,2421482700,26356.980468999998,1,1,26189.61,26512.58,26145.59,26356.98,2421482700]
[792,"2020-01-31",26757.609375,26818.839843999998,26295.490234000001,26312.630859000001,1874255200,26312.630859000001,1,1,26757.61,26818.84,26295.49,26312.63,1874255200]
[793,"2020-01-30",27030.609375,27134.550781000002,26330.050781000002,26449.130859000001,2223567800,26449.130859000001,1,1,27030.61,27134.55,26330.05,26449.13,2223567800]
[794,"2020-01-29",27101.539063,27333.300781000002,27101.539063,27160.630859000001,2203836100,27160.630859000001,1,1,27101.54,27333.3,27101.54,27160.63,2203836100]
[795,"2020-01-24",27935.419922000001,27977.630859000001,27774.5,27949.640625,612128700,27949.640625,1,1,27935.42,27977.63,27774.5,27949.64,612128700]
[796,"2020-01-23",28109.75,28133.029297000001,27706.369140999999,27909.119140999999,1753263000,27909.119140999999,1,1,28109.75,28133.03,27706.37,27909.119999999999,1753263000]
[797,"2020-01-22",28116.5,28393.929688,27937.679688,28341.039063,1343288100,28341.039063,1,1,28116.5,28393.93,27937.68,28341.040000000001,1343288100]
[798,"2020-01-21",28449.380859000001,28492.029297000001,27980.5,27985.330077999999,2236521700,27985.330077999999,1,1,28449.38,28492.03,27980.5,27985.33,2236521700]
[799,"2020-01-20",29169.119140999999,29174.919922000001,28795.419922000001,28795.910156000002,1633383900,28795.910156000002,1,1,29169.119999999999,29174.92,28795.42,28795.91,1633383900]
[800,"2020-01-17",28988.160156000002,29101.150390999999,28813.130859000001,29056.419922000001,1545082800,29056.419922000001,1,1,28988.16,29101.15,28813.13,29056.42,1545082800]
[801,"2020-01-16",28806.119140999999,28987.730468999998,28709.570313,28883.039063,1620926200,28883.039063,1,1,28806.12,28987.73,28709.57,28883.040000000001,1620926200]
[802,"2020-01-15",28891.070313,28972.679688,28619.099609000001,28773.589843999998,1240120700,28773.589843999998,1,1,28891.07,28972.68,28619.1,28773.59,1240120700]
[803,"2020-01-14",29149.529297000001,29149.529297000001,28790.490234000001,28885.140625,1643504700,28885.140625,1,1,29149.53,29149.53,28790.49,28885.14,1643504700]
[804,"2020-01-13",28772.369140999999,28971.400390999999,28671.839843999998,28954.939452999999,1765055700,28954.939452999999,1,1,28772.37,28971.4,28671.84,28954.94,1765055700]
[805,"2020-01-10",28665.140625,28665.140625,28504.269531000002,28638.199218999998,1448401000,28638.199218999998,1,1,28665.14,28665.14,28504.27,28638.2,1448401000]
[806,"2020-01-09",28367.650390999999,28561,28325.859375,28561,1692786200,28561,1,1,28367.65,28561,28325.86,28561,1692786200]
[807,"2020-01-08",27999.580077999999,28198.609375,27857.730468999998,28087.919922000001,1709241600,28087.919922000001,1,1,27999.58,28198.61,27857.73,28087.919999999998,1709241600]
[808,"2020-01-07",28352.679688,28473.080077999999,28264.070313,28322.060547000001,1302687200,28322.060547000001,1,1,28352.68,28473.08,28264.07,28322.06,1302687200]
[809,"2020-01-06",28326.5,28367.869140999999,28054.289063,28226.189452999999,1793426600,28226.189452999999,1,1,28326.5,28367.87,28054.29,28226.19,1793426600]
[810,"2020-01-03",28828.359375,28883.300781000002,28428.169922000001,28451.5,1797904800,28451.5,1,1,28828.36,28883.3,28428.17,28451.5,1797904800]
[811,"2020-01-02",28249.369140999999,28543.519531000002,28245.970702999999,28543.519531000002,1262732800,28543.519531000002,1,1,28249.37,28543.52,28245.97,28543.52,1262732800]
[812,"2019-12-31",28241.429688,28298.460938,28123.859375,28189.75,873713900,28189.75,1,1,28241.43,28298.46,28123.86,28189.75,873713900]
[813,"2019-12-30",28250.480468999998,28418.650390999999,28165.130859000001,28319.390625,1420447400,28319.390625,1,1,28250.48,28418.65,28165.13,28319.39,1420447400]
[814,"2019-12-27",28033.660156000002,28226.109375,28000.619140999999,28225.419922000001,1375016100,28225.419922000001,1,1,28033.66,28226.11,28000.62,28225.42,1375016100]
[815,"2019-12-24",27901.509765999999,27921.289063,27792.660156000002,27864.210938,483984100,27864.210938,1,1,27901.51,27921.29,27792.66,27864.21,483984100]
[816,"2019-12-23",28024.619140999999,28024.619140999999,27830.080077999999,27906.410156000002,1216834000,27906.410156000002,1,1,28024.62,28024.62,27830.080000000002,27906.41,1216834000]
[817,"2019-12-20",27834.550781000002,27959.519531000002,27740.660156000002,27871.349609000001,1680024400,27871.349609000001,1,1,27834.55,27959.52,27740.66,27871.35,1680024400]
[818,"2019-12-19",27908.779297000001,27908.779297000001,27675.240234000001,27800.490234000001,1296810200,27800.490234000001,1,1,27908.78,27908.78,27675.24,27800.49,1296810200]
[819,"2019-12-18",27884.210938,27884.210938,27884.210938,27884.210938,0,27884.210938,1,1,27884.21,27884.21,27884.21,27884.21,0]
[820,"2019-12-17",27630.689452999999,27894.720702999999,27563.439452999999,27843.710938,1926224500,27843.710938,1,1,27630.69,27894.720000000001,27563.439999999999,27843.71,1926224500]
[821,"2019-12-16",27530.5,27715.929688,27473.320313,27508.089843999998,1421412600,27508.089843999998,1,1,27530.5,27715.93,27473.32,27508.09,1421412600]
[822,"2019-12-13",27494.509765999999,27687.759765999999,27405.259765999999,27687.759765999999,2212195500,27687.759765999999,1,1,27494.51,27687.759999999998,27405.26,27687.759999999998,2212195500]
[823,"2019-12-12",26837.939452999999,27048.980468999998,26837.939452999999,26994.140625,1451721900,26994.140625,1,1,26837.94,27048.98,26837.94,26994.14,1451721900]
[824,"2019-12-11",26410.089843999998,26659.980468999998,26364.429688,26645.429688,1409589200,26645.429688,1,1,26410.09,26659.98,26364.43,26645.43,1409589200]
[825,"2019-12-10",26378.990234000001,26527.089843999998,26355.529297000001,26436.619140999999,956293300,26436.619140999999,1,1,26378.99,26527.09,26355.53,26436.62,956293300]
[826,"2019-12-09",26513.970702999999,26618.25,26432.269531000002,26494.730468999998,1301819900,26494.730468999998,1,1,26513.97,26618.25,26432.27,26494.73,1301819900]
[827,"2019-12-06",26345.199218999998,26520.080077999999,26309.339843999998,26498.369140999999,1644211100,26498.369140999999,1,1,26345.200000000001,26520.080000000002,26309.34,26498.37,1644211100]
[828,"2019-12-05",26300.509765999999,26300.509765999999,26134.060547000001,26217.039063,1228026600,26217.039063,1,1,26300.51,26300.51,26134.06,26217.040000000001,1228026600]
[829,"2019-12-04",26071.390625,26191.789063,25995.150390999999,26062.560547000001,1502327900,26062.560547000001,1,1,26071.39,26191.79,25995.15,26062.560000000001,1502327900]
[830,"2019-12-03",26315.970702999999,26424.119140999999,26063.019531000002,26391.300781000002,1795451800,26391.300781000002,1,1,26315.97,26424.12,26063.02,26391.3,1795451800]
[831,"2019-12-02",26475.339843999998,26511.550781000002,26393.089843999998,26444.720702999999,1348911800,26444.720702999999,1,1,26475.34,26511.55,26393.09,26444.720000000001,1348911800]
[832,"2019-11-29",26705.380859000001,26705.380859000001,26308.099609000001,26346.490234000001,2004856800,26346.490234000001,1,1,26705.38,26705.38,26308.1,26346.49,2004856800]
[833,"2019-11-28",26763.630859000001,26991.800781000002,26763.630859000001,26893.730468999998,998841900,26893.730468999998,1,1,26763.63,26991.8,26763.63,26893.73,998841900]
[834,"2019-11-27",26943.519531000002,26974.279297000001,26866.800781000002,26954,1133748200,26954,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":26943.52},{"$f":"ROUND($I849*D849,2)","v":26974.28},{"$f":"ROUND($I849*E849,2)","v":26866.799999999999},{"$f":"ROUND($I849*F849,2)","v":26954},{"$f":"G849*J849","v":1133748200}]
[835,"2019-11-26",27183.900390999999,27227.869140999999,26913.919922000001,26913.919922000001,2416392100,26913.919922000001,1,1,27183.9,27227.87,26913.919999999998,26913.919999999998,2416392100]
[836,"2019-11-25",26873.349609000001,27114.220702999999,26852.890625,26993.039063,1497175900,26993.039063,1,1,26873.35,27114.22,26852.89,26993.040000000001,1497175900]
[837,"2019-11-22",26584.880859000001,26690.169922000001,26487.669922000001,26595.080077999999,1100431900,26595.080077999999,1,1,26584.880000000001,26690.17,26487.67,26595.08,1100431900]
[838,"2019-11-21",26587.589843999998,26587.589843999998,26306.019531000002,26466.880859000001,1712162300,26466.880859000001,1,1,26587.59,26587.59,26306.02,26466.880000000001,1712162300]
[839,"2019-11-20",26936.789063,26962.169922000001,26804.349609000001,26889.609375,1333243700,26889.609375,1,1,26936.79,26962.17,26804.35,26889.61,1333243700]
[840,"2019-11-19",26671.320313,27093.800781000002,26605.630859000001,27093.800781000002,1542578800,27093.800781000002,1,1,26671.32,27093.8,26605.63,27093.8,1542578800]
[841,"2019-11-18",26442.390625,26702.160156000002,26406.349609000001,26681.089843999998,1425323100,26681.089843999998,1,1,26442.39,26702.16,26406.35,26681.09,1425323100]
[842,"2019-11-15",26529.949218999998,26544.650390999999,26300.080077999999,26326.660156000002,1180282700,26326.660156000002,1,1,26529.95,26544.65,26300.080000000002,26326.66,1180282700]
[843,"2019-11-14",26444.230468999998,26605.960938,26203.970702999999,26323.689452999999,1554697800,26323.689452999999,1,1,26444.23,26605.96,26203.97,26323.69,1554697800]
[844,"2019-11-13",26761.160156000002,26761.160156000002,26465.330077999999,26571.460938,1855002900,26571.460938,1,1,26761.16,26761.16,26465.33,26571.46,1855002900]
[845,"2019-11-12",27064.259765999999,27076.669922000001,26794.609375,27065.279297000001,1149626200,27065.279297000001,1,1,27064.26,27076.67,26794.61,27065.279999999999,1149626200]
[846,"2019-11-11",27361.410156000002,27361.410156000002,26830.470702999999,26926.550781000002,1921659900,26926.550781000002,1,1,27361.41,27361.41,26830.47,26926.55,1921659900]
[847,"2019-11-08",27894.560547000001,27894.560547000001,27582.289063,27651.140625,1491797400,27651.140625,1,1,27894.560000000001,27894.560000000001,27582.29,27651.14,1491797400]
[848,"2019-11-07",27690.599609000001,27900.800781000002,27534.910156000002,27847.230468999998,1353594600,27847.230468999998,1,1,27690.6,27900.799999999999,27534.91,27847.23,1353594600]
[849,"2019-11-06",27636.330077999999,27750.910156000002,27547.769531000002,27688.640625,1316670900,27688.640625,1,1,27636.33,27750.91,27547.77,27688.639999999999,1316670900]
[850,"2019-11-05",27601.099609000001,27733.070313,27463.330077999999,27683.400390999999,1748633300,27683.400390999999,1,1,27601.1,27733.07,27463.33,27683.4,1748633300]
[851,"2019-11-04",27299.880859000001,27547.300781000002,27299.460938,27547.300781000002,1777502800,27547.300781000002,1,1,27299.88,27547.3,27299.46,27547.3,1777502800]
[852,"2019-11-01",26806.439452999999,27102.419922000001,26800.570313,27100.759765999999,1421451500,27100.759765999999,1,1,26806.44,27102.42,26800.57,27100.76,1421451500]
[853,"2019-10-31",26708.449218999998,27009.5,26708.449218999998,26906.720702999999,1907594000,26906.720702999999,1,1,26708.45,27009.5,26708.45,26906.720000000001,1907594000]
[854,"2019-10-30",26766.980468999998,26809.529297000001,26602.949218999998,26667.710938,1554112000,26667.710938,1,1,26766.98,26809.53,26602.95,26667.71,1554112000]
[855,"2019-10-29",27027.560547000001,27027.560547000001,26729.060547000001,26786.759765999999,1515348700,26786.759765999999,1,1,27027.56,27027.56,26729.06,26786.76,1515348700]
[856,"2019-10-28",26770.109375,27005.679688,26762.699218999998,26891.259765999999,1476176200,26891.259765999999,1,1,26770.11,27005.68,26762.7,26891.26,1476176200]
[857,"2019-10-25",26795.640625,26795.640625,26621.179688,26667.390625,1151226200,26667.390625,1,1,26795.64,26795.64,26621.18,26667.39,1151226200]
[858,"2019-10-24",26651.029297000001,26810.429688,26592.179688,26797.949218999998,1496729000,26797.949218999998,1,1,26651.03,26810.43,26592.18,26797.95,1496729000]
[859,"2019-10-23",26771.980468999998,26818.990234000001,26491.710938,26566.730468999998,1270778600,26566.730468999998,1,1,26771.98,26818.99,26491.71,26566.73,1270778600]
[860,"2019-10-22",26813.810547000001,26844.289063,26698.300781000002,26786.199218999998,1496851400,26786.199218999998,1,1,26813.81,26844.29,26698.3,26786.2,1496851400]
[861,"2019-10-21",26715.220702999999,26818.439452999999,26658.320313,26725.679688,1045151500,26725.679688,1,1,26715.22,26818.44,26658.32,26725.68,1045151500]
[862,"2019-10-18",26910.550781000002,26985.080077999999,26650.130859000001,26719.580077999999,1541856100,26719.580077999999,1,1,26910.55,26985.08,26650.13,26719.58,1541856100]
[863,"2019-10-17",26809.039063,26956.820313,26729.509765999999,26848.490234000001,1403839300,26848.490234000001,1,1,26809.040000000001,26956.82,26729.51,26848.49,1403839300]
[864,"2019-10-16",26553.900390999999,26698.560547000001,26432.429688,26664.279297000001,1689389100,26664.279297000001,1,1,26553.9,26698.560000000001,26432.43,26664.28,1689389100]
[865,"2019-10-15",26609.130859000001,26609.130859000001,26433.429688,26503.929688,1569211500,26503.929688,1,1,26609.13,26609.13,26433.43,26503.93,1569211500]
[866,"2019-10-14",26520.929688,26636.929688,26386.410156000002,26521.849609000001,2096251800,26521.849609000001,1,1,26520.93,26636.93,26386.41,26521.85,2096251800]
[867,"2019-10-11",25986.820313,26393.009765999999,25976.070313,26308.439452999999,2030977900,26308.439452999999,1,1,25986.82,26393.01,25976.07,26308.44,2030977900]
[868,"2019-10-10",25625.570313,25809.580077999999,25521.949218999998,25707.929688,1434231600,25707.929688,1,1,25625.57,25809.58,25521.95,25707.93,1434231600]
[869,"2019-10-09",25736.880859000001,25866.839843999998,25656.660156000002,25682.810547000001,1588334500,25682.810547000001,1,1,25736.880000000001,25866.84,25656.66,25682.81,1588334500]
[870,"2019-10-08",25848.730468999998,26180.029297000001,25761.5,25893.400390999999,1779110400,25893.400390999999,1,1,25848.73,26180.03,25761.5,25893.4,1779110400]
[871,"2019-10-04",26169.509765999999,26169.509765999999,25612.490234000001,25821.029297000001,1137243700,25821.029297000001,1,1,26169.51,26169.51,25612.49,25821.03,1137243700]
[872,"2019-10-03",25831.439452999999,26192.869140999999,25809.470702999999,26110.310547000001,1142351000,26110.310547000001,1,1,25831.439999999999,26192.87,25809.47,26110.31,1142351000]
[873,"2019-10-02",25901.470702999999,26092.619140999999,25778.220702999999,26042.689452999999,1202153800,26042.689452999999,1,1,25901.47,26092.62,25778.22,26042.69,1202153800]
[874,"2019-09-30",25844.710938,26161.699218999998,25786.289063,26092.269531000002,1343934800,26092.269531000002,1,1,25844.71,26161.7,25786.29,26092.27,1343934800]
[875,"2019-09-27",25977.980468999998,26017.460938,25840.660156000002,25954.810547000001,984279500,25954.810547000001,1,1,25977.98,26017.46,25840.66,25954.81,984279500]
[876,"2019-09-26",26075.150390999999,26099.640625,25917.580077999999,26041.929688,1700238600,26041.929688,1,1,26075.15,26099.64,25917.58,26041.93,1700238600]
[877,"2019-09-25",26162.710938,26190.560547000001,25917.679688,25945.349609000001,1762622300,25945.349609000001,1,1,26162.71,26190.560000000001,25917.68,25945.35,1762622300]
[878,"2019-09-24",26300.210938,26391.980468999998,26207.269531000002,26281,2089366000,26281,1,1,26300.21,26391.98,26207.27,26281,2089366000]
[879,"2019-09-23",26463.619140999999,26483.029297000001,26186.009765999999,26222.400390999999,1285452900,26222.400390999999,1,1,26463.62,26483.03,26186.01,26222.400000000001,1285452900]
[880,"2019-09-20",26532.880859000001,26564.359375,26410.410156000002,26435.669922000001,1972985800,26435.669922000001,1,1,26532.880000000001,26564.36,26410.41,26435.67,1972985800]
[881,"2019-09-19",26820.730468999998,26820.730468999998,26372.089843999998,26468.949218999998,1330417000,26468.949218999998,1,1,26820.73,26820.73,26372.09,26468.95,1330417000]
[882,"2019-09-18",26838.429688,26891.160156000002,26730.630859000001,26754.119140999999,1372644100,26754.119140999999,1,1,26838.43,26891.16,26730.63,26754.12,1372644100]
[883,"2019-09-17",26942.960938,26951.839843999998,26694.369140999999,26790.240234000001,1850715100,26790.240234000001,1,1,26942.959999999999,26951.84,26694.37,26790.240000000002,1850715100]
[884,"2019-09-16",27212.890625,27212.890625,26976.300781000002,27124.550781000002,2189101500,27124.550781000002,1,1,27212.89,27212.89,26976.3,27124.55,2189101500]
[885,"2019-09-13",27154.509765999999,27366.449218999998,27074.539063,27352.689452999999,1176496300,27352.689452999999,1,1,27154.51,27366.45,27074.54,27352.69,1176496300]
[886,"2019-09-12",27283.980468999998,27283.980468999998,26967.25,27087.630859000001,1337046900,27087.630859000001,1,1,27283.98,27283.98,26967.25,27087.63,1337046900]
[887,"2019-09-11",26790.640625,27159.509765999999,26705.630859000001,27159.060547000001,2072246200,27159.060547000001,1,1,26790.639999999999,27159.51,26705.63,27159.06,2072246200]
[888,"2019-09-10",26831.980468999998,26870.769531000002,26634.470702999999,26683.679688,1738020300,26683.679688,1,1,26831.98,26870.77,26634.47,26683.68,1738020300]
[889,"2019-09-09",26743.359375,26807.859375,26609.650390999999,26681.400390999999,1700948300,26681.400390999999,1,1,26743.360000000001,26807.86,26609.65,26681.4,1700948300]
[890,"2019-09-06",26773.130859000001,26790.789063,26563.169922000001,26690.759765999999,1895344700,26690.759765999999,1,1,26773.13,26790.79,26563.17,26690.76,1895344700]
[891,"2019-09-05",26512.859375,26697.849609000001,26283.119140999999,26515.529297000001,1996619100,26515.529297000001,1,1,26512.86,26697.85,26283.119999999999,26515.53,1996619100]
[892,"2019-09-04",25675.160156000002,26654.210938,25675.160156000002,26523.230468999998,2688524600,26523.230468999998,1,1,25675.16,26654.21,25675.16,26523.23,2688524600]
[893,"2019-09-03",25546.320313,25736.050781000002,25498.109375,25527.849609000001,1149210200,25527.849609000001,1,1,25546.32,25736.05,25498.11,25527.85,1149210200]
[894,"2019-09-02",25627.830077999999,25662.310547000001,25502.699218999998,25626.550781000002,1295066700,25626.550781000002,1,1,25627.83,25662.31,25502.7,25626.55,1295066700]
[895,"2019-08-30",26011.640625,26011.640625,25536.150390999999,25724.730468999998,2017892000,25724.730468999998,1,1,26011.64,26011.64,25536.15,25724.73,2017892000]
[896,"2019-08-29",25606.330077999999,25714.779297000001,25372.490234000001,25703.5,1784869100,25703.5,1,1,25606.33,25714.78,25372.49,25703.5,1784869100]
[897,"2019-08-28",25767.080077999999,25830.640625,25596.080077999999,25615.480468999998,1462114400,25615.480468999998,1,1,25767.08,25830.639999999999,25596.080000000002,25615.48,1462114400]
[898,"2019-08-27",25715.980468999998,25764.609375,25581.730468999998,25664.070313,2214167200,25664.070313,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":25715.98},{"$f":"ROUND($I913*D913,2)","v":25764.61},{"$f":"ROUND($I913*E913,2)","v":25581.73},{"$f":"ROUND($I913*F913,2)","v":25664.07},{"$f":"G913*J913","v":2214167200}]
[899,"2019-08-26",25322,25692.279297000001,25249.509765999999,25680.330077999999,2475604900,25680.330077999999,1,1,25322,25692.28,25249.51,25680.33,2475604900]
[900,"2019-08-23",26057.880859000001,26241.220702999999,25940.439452999999,26179.330077999999,1621440900,26179.330077999999,1,1,26057.88,26241.22,25940.44,26179.33,1621440900]
[901,"2019-08-22",26272.910156000002,26288.240234000001,25977.669922000001,26048.720702999999,1780728400,26048.720702999999,1,1,26272.91,26288.240000000002,25977.67,26048.720000000001,1780728400]
[902,"2019-08-21",26160.539063,26318.130859000001,26075.910156000002,26270.039063,1701479200,26270.039063,1,1,26160.54,26318.13,26075.91,26270.04,1701479200]
[903,"2019-08-20",26256.539063,26347.230468999998,26149.400390999999,26231.539063,1822936100,26231.539063,1,1,26256.54,26347.23,26149.4,26231.54,1822936100]
[904,"2019-08-19",25994.800781000002,26356.220702999999,25994.800781000002,26291.839843999998,2144882700,26291.839843999998,1,1,25994.799999999999,26356.22,25994.799999999999,26291.84,2144882700]
[905,"2019-08-16",25484.960938,25798.109375,25314.269531000002,25734.220702999999,2022477500,25734.220702999999,1,1,25484.959999999999,25798.11,25314.27,25734.22,2022477500]
[906,"2019-08-15",24945.740234000001,25552.130859000001,24899.929688,25495.460938,2145864600,25495.460938,1,1,24945.74,25552.13,24899.93,25495.46,2145864600]
[907,"2019-08-14",25711.099609000001,25717.980468999998,25197.380859000001,25302.279297000001,1915522900,25302.279297000001,1,1,25711.1,25717.98,25197.38,25302.28,1915522900]
[908,"2019-08-13",25536.619140999999,25616.710938,25270.910156000002,25281.300781000002,1979089800,25281.300781000002,1,1,25536.62,25616.71,25270.91,25281.3,1979089800]
[909,"2019-08-12",25869.480468999998,26069.230468999998,25824.720702999999,25824.720702999999,1200393600,25824.720702999999,1,1,25869.48,26069.23,25824.720000000001,25824.720000000001,1200393600]
[910,"2019-08-09",26278.919922000001,26313.779297000001,25939.300781000002,25939.300781000002,1357616900,25939.300781000002,1,1,26278.92,26313.78,25939.3,25939.3,1357616900]
[911,"2019-08-08",25999.449218999998,26317.419922000001,25999.449218999998,26120.769531000002,1658129900,26120.769531000002,1,1,25999.45,26317.42,25999.45,26120.77,1658129900]
[912,"2019-08-07",25977.720702999999,26025.439452999999,25738.800781000002,25997.029297000001,1671335000,25997.029297000001,1,1,25977.72,26025.439999999999,25738.799999999999,25997.03,1671335000]
[913,"2019-08-06",25472.429688,26042.230468999998,25397.349609000001,25976.240234000001,2751867000,25976.240234000001,1,1,25472.43,26042.23,25397.35,25976.240000000002,2751867000]
[914,"2019-08-05",26480.470702999999,26502.609375,26086.859375,26151.320313,2120745300,26151.320313,1,1,26480.47,26502.61,26086.86,26151.32,2120745300]
[915,"2019-08-02",26950.529297000001,27043.460938,26868.960938,26918.580077999999,2317609200,26918.580077999999,1,1,26950.53,27043.46,26868.959999999999,26918.58,2317609200]
[916,"2019-08-01",27582.210938,27754.039063,27495.890625,27565.699218999998,1736444000,27565.699218999998,1,1,27582.21,27754.04,27495.89,27565.7,1736444000]
[917,"2019-07-31",27931.279297000001,27939.720702999999,27701.439452999999,27777.75,1287084400,27777.75,1,1,27931.279999999999,27939.72,27701.439999999999,27777.75,1287084400]
[918,"2019-07-30",28059.820313,28274.650390999999,28059.820313,28146.5,1147561000,28146.5,1,1,28059.82,28274.65,28059.82,28146.5,1147561000]
[919,"2019-07-29",28262.800781000002,28302.660156000002,27945.410156000002,28106.410156000002,1563572300,28106.410156000002,1,1,28262.799999999999,28302.66,27945.41,28106.41,1563572300]
[920,"2019-07-26",28406.070313,28487.640625,28338.300781000002,28397.740234000001,1320699900,28397.740234000001,1,1,28406.07,28487.64,28338.3,28397.74,1320699900]
[921,"2019-07-25",28575.490234000001,28628.509765999999,28517.009765999999,28594.300781000002,974264600,28594.300781000002,1,1,28575.49,28628.51,28517.01,28594.3,974264600]
[922,"2019-07-24",28578.140625,28764.5,28515.919922000001,28524.039063,1075821900,28524.039063,1,1,28578.14,28764.5,28515.919999999998,28524.04,1075821900]
[923,"2019-07-23",28392.039063,28489.289063,28313.789063,28466.480468999998,950029300,28466.480468999998,1,1,28392.04,28489.29,28313.79,28466.48,950029300]
[924,"2019-07-22",28612.279297000001,28649.439452999999,28303.550781000002,28371.259765999999,1104886500,28371.259765999999,1,1,28612.28,28649.439999999999,28303.55,28371.26,1104886500]
[925,"2019-07-19",28585.150390999999,28809.589843999998,28551.199218999998,28765.400390999999,1261012300,28765.400390999999,1,1,28585.15,28809.59,28551.200000000001,28765.4,1261012300]
[926,"2019-07-18",28393.039063,28511.650390999999,28376.5,28461.660156000002,925037300,28461.660156000002,1,1,28393.040000000001,28511.65,28376.5,28461.66,925037300]
[927,"2019-07-17",28463.769531000002,28593.169922000001,28377.339843999998,28593.169922000001,950441100,28593.169922000001,1,1,28463.77,28593.17,28377.34,28593.17,950441100]
[928,"2019-07-16",28583.929688,28634.650390999999,28489.410156000002,28619.619140999999,1024681900,28619.619140999999,1,1,28583.93,28634.65,28489.41,28619.62,1024681900]
[929,"2019-07-15",28303.359375,28567.25,28071.189452999999,28554.880859000001,1317116400,28554.880859000001,1,1,28303.360000000001,28567.25,28071.19,28554.880000000001,1317116400]
[930,"2019-07-12",28401.869140999999,28603.869140999999,28399.660156000002,28471.619140999999,1204492700,28471.619140999999,1,1,28401.87,28603.87,28399.66,28471.62,1204492700]
[931,"2019-07-11",28347.859375,28582.689452999999,28347.859375,28431.800781000002,1067070900,28431.800781000002,1,1,28347.86,28582.69,28347.86,28431.8,1067070900]
[932,"2019-07-10",28245.089843999998,28311.779297000001,28144.869140999999,28204.689452999999,1013012100,28204.689452999999,1,1,28245.09,28311.78,28144.87,28204.69,1013012100]
[933,"2019-07-09",28299.730468999998,28312.970702999999,28080.730468999998,28116.279297000001,1218475000,28116.279297000001,1,1,28299.73,28312.97,28080.73,28116.28,1218475000]
[934,"2019-07-08",28513.140625,28541.099609000001,28194.070313,28331.689452999999,1250874300,28331.689452999999,1,1,28513.14,28541.1,28194.07,28331.69,1250874300]
[935,"2019-07-05",28785.529297000001,28880.580077999999,28714.919922000001,28774.830077999999,846919500,28774.830077999999,1,1,28785.53,28880.58,28714.92,28774.83,846919500]
[936,"2019-07-04",28891.970702999999,29007.980468999998,28776.480468999998,28795.769531000002,928449700,28795.769531000002,1,1,28891.97,29007.98,28776.48,28795.77,928449700]
[937,"2019-07-03",28781.970702999999,28891.890625,28721.210938,28855.140625,1291301500,28855.140625,1,1,28781.97,28891.89,28721.21,28855.14,1291301500]
[938,"2019-07-02",28904.039063,28959.060547000001,28768.539063,28875.560547000001,2110432700,28875.560547000001,1,1,28904.04,28959.06,28768.54,28875.56,2110432700]
[939,"2019-06-28",28632.589843999998,28632.589843999998,28416.960938,28542.619140999999,1486688000,28542.619140999999,1,1,28632.59,28632.59,28416.959999999999,28542.62,1486688000]
[940,"2019-06-27",28352.939452999999,28621.419922000001,28287.339843999998,28621.419922000001,1679897500,28621.419922000001,1,1,28352.94,28621.42,28287.34,28621.42,1679897500]
[941,"2019-06-26",28046.160156000002,28267.980468999998,27985.980468999998,28221.980468999998,1431402200,28221.980468999998,1,1,28046.16,28267.98,27985.98,28221.98,1431402200]
[942,"2019-06-25",28447.960938,28470.099609000001,28066.130859000001,28185.980468999998,1851984100,28185.980468999998,1,1,28447.96,28470.1,28066.13,28185.98,1851984100]
[943,"2019-06-24",28400.630859000001,28634.480468999998,28358.060547000001,28513,1338833200,28513,1,1,28400.63,28634.48,28358.06,28513,1338833200]
[944,"2019-06-21",28581.509765999999,28581.509765999999,28359.25,28473.710938,2171897300,28473.710938,1,1,28581.51,28581.51,28359.25,28473.71,2171897300]
[945,"2019-06-20",28308.849609000001,28563.080077999999,28258.019531000002,28550.429688,1820185000,28550.429688,1,1,28308.85,28563.08,28258.02,28550.43,1820185000]
[946,"2019-06-19",28224.869140999999,28224.869140999999,28022.490234000001,28202.140625,2076060300,28202.140625,1,1,28224.87,28224.87,28022.49,28202.14,2076060300]
[947,"2019-06-18",27289.699218999998,27584.119140999999,27201.019531000002,27498.769531000002,1550614700,27498.769531000002,1,1,27289.7,27584.12,27201.02,27498.77,1550614700]
[948,"2019-06-17",27252.449218999998,27503.099609000001,27227.160156000002,27227.160156000002,1487266700,27227.160156000002,1,1,27252.45,27503.1,27227.16,27227.16,1487266700]
[949,"2019-06-14",27180.740234000001,27275.880859000001,27051.75,27118.349609000001,2031083500,27118.349609000001,1,1,27180.74,27275.88,27051.75,27118.35,2031083500]
[950,"2019-06-13",27217.720702999999,27294.710938,26825.349609000001,27294.710938,1846303100,27294.710938,1,1,27217.72,27294.71,26825.35,27294.71,1846303100]
[951,"2019-06-12",27603.119140999999,27603.119140999999,27222.029297000001,27308.460938,1866884200,27308.460938,1,1,27603.119999999999,27603.119999999999,27222.03,27308.46,1866884200]
[952,"2019-06-11",27677.060547000001,27857.849609000001,27577.910156000002,27789.339843999998,1824700000,27789.339843999998,1,1,27677.06,27857.85,27577.91,27789.34,1824700000]
[953,"2019-06-10",27206.609375,27606.419922000001,27155.029297000001,27578.640625,2272329600,27578.640625,1,1,27206.61,27606.42,27155.03,27578.639999999999,2272329600]
[954,"2019-06-06",26935.869140999999,26984.019531000002,26837.669922000001,26965.279297000001,1601926500,26965.279297000001,1,1,26935.87,26984.02,26837.67,26965.279999999999,1601926500]
[955,"2019-06-05",27116.080077999999,27119.480468999998,26803.660156000002,26895.439452999999,1894174900,26895.439452999999,1,1,27116.080000000002,27119.48,26803.66,26895.439999999999,1894174900]
[956,"2019-06-04",26994.080077999999,26994.080077999999,26671.900390999999,26761.519531000002,1527666000,26761.519531000002,1,1,26994.080000000002,26994.080000000002,26671.9,26761.52,1527666000]
[957,"2019-06-03",26909.710938,26968.099609000001,26735.480468999998,26893.859375,1716241600,26893.859375,1,1,26909.71,26968.1,26735.48,26893.86,1716241600]
[958,"2019-05-31",27002.960938,27155.359375,26850.269531000002,26901.089843999998,1829465900,26901.089843999998,1,1,27002.959999999999,27155.360000000001,26850.27,26901.09,1829465900]
[959,"2019-05-30",27319.25,27319.25,27020.730468999998,27114.880859000001,1884022200,27114.880859000001,1,1,27319.25,27319.25,27020.73,27114.880000000001,1884022200]
[960,"2019-05-29",27226.949218999998,27429.369140999999,27178.710938,27235.710938,2236869000,27235.710938,1,1,27226.95,27429.37,27178.71,27235.71,2236869000]
[961,"2019-05-28",27274.830077999999,27490.550781000002,27230.089843999998,27390.810547000001,3043711500,27390.810547000001,1,1,27274.83,27490.55,27230.09,27390.81,3043711500]
[962,"2019-05-27",27239.080077999999,27371.349609000001,27105.220702999999,27288.089843999998,1264256500,27288.089843999998,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":27239.08},{"$f":"ROUND($I977*D977,2)","v":27371.35},{"$f":"ROUND($I977*E977,2)","v":27105.22},{"$f":"ROUND($I977*F977,2)","v":27288.09},{"$f":"G977*J977","v":1264256500}]
[963,"2019-05-24",27368.679688,27457.589843999998,27291.939452999999,27353.929688,1677043500,27353.929688,1,1,27368.68,27457.59,27291.94,27353.93,1677043500]
[964,"2019-05-23",27505.529297000001,27523.859375,27169.669922000001,27267.130859000001,2219416000,27267.130859000001,1,1,27505.53,27523.86,27169.67,27267.13,2219416000]
[965,"2019-05-22",27753.539063,27828.810547000001,27640.619140999999,27705.939452999999,1705803400,27705.939452999999,1,1,27753.54,27828.81,27640.62,27705.94,1705803400]
[966,"2019-05-21",27671.400390999999,27915.160156000002,27598.060547000001,27657.240234000001,2229189200,27657.240234000001,1,1,27671.4,27915.16,27598.06,27657.24,2229189200]
[967,"2019-05-20",27959.230468999998,27999.599609000001,27699.230468999998,27787.609375,2260468500,27787.609375,1,1,27959.23,27999.599999999999,27699.23,27787.61,2260468500]
[968,"2019-05-17",28428,28428,27909.730468999998,27946.460938,1922181900,27946.460938,1,1,28428,28428,27909.73,27946.46,1922181900]
[969,"2019-05-16",28117.480468999998,28379.369140999999,28050.779297000001,28275.070313,2372367500,28275.070313,1,1,28117.48,28379.37,28050.78,28275.07,2372367500]
[970,"2019-05-15",28171.320313,28441.490234000001,28171.320313,28268.710938,2244890100,28268.710938,1,1,28171.32,28441.49,28171.32,28268.71,2244890100]
[971,"2019-05-14",27951.119140999999,28205.960938,27925.619140999999,28122.019531000002,2875261200,28122.019531000002,1,1,27951.119999999999,28205.96,27925.62,28122.02,2875261200]
[972,"2019-05-10",28462.339843999998,28833.449218999998,28203.220702999999,28550.240234000001,2421480000,28550.240234000001,1,1,28462.34,28833.45,28203.22,28550.240000000002,2421480000]
[973,"2019-05-09",28839.349609000001,28891.109375,28281.980468999998,28311.070313,2907223700,28311.070313,1,1,28839.35,28891.11,28281.98,28311.07,2907223700]
[974,"2019-05-08",28987.089843999998,29252,28945.910156000002,29003.199218999998,2182802000,29003.199218999998,1,1,28987.09,29252,28945.91,29003.200000000001,2182802000]
[975,"2019-05-07",29313.580077999999,29480.039063,29156.449218999998,29363.019531000002,1997665400,29363.019531000002,1,1,29313.58,29480.04,29156.45,29363.02,1997665400]
[976,"2019-05-06",29342.380859000001,29384.009765999999,28956.470702999999,29209.820313,2934065800,29209.820313,1,1,29342.38,29384.01,28956.47,29209.82,2934065800]
[977,"2019-05-03",29818.480468999998,30081.550781000002,29678.859375,30081.550781000002,1217388500,30081.550781000002,1,1,29818.48,30081.55,29678.86,30081.55,1217388500]
[978,"2019-05-02",29643.050781000002,29967.740234000001,29643.050781000002,29944.179688,1298906600,29944.179688,1,1,29643.05,29967.74,29643.05,29944.18,1298906600]
[979,"2019-04-30",29828.150390999999,29855.759765999999,29620.449218999998,29699.109375,1359023200,29699.109375,1,1,29828.15,29855.759999999998,29620.45,29699.11,1359023200]
[980,"2019-04-29",29730.849609000001,29917.109375,29639.380859000001,29892.810547000001,1250717200,29892.810547000001,1,1,29730.85,29917.11,29639.38,29892.81,1250717200]
[981,"2019-04-26",29513.080077999999,29672.789063,29504.140625,29605.009765999999,1411001700,29605.009765999999,1,1,29513.08,29672.79,29504.14,29605.01,1411001700]
[982,"2019-04-25",29667.519531000002,29849.699218999998,29535.199218999998,29549.800781000002,1644483200,29549.800781000002,1,1,29667.52,29849.7,29535.200000000001,29549.8,1644483200]
[983,"2019-04-24",30112.189452999999,30112.189452999999,29682.869140999999,29805.830077999999,1748986700,29805.830077999999,1,1,30112.19,30112.19,29682.87,29805.83,1748986700]
[984,"2019-04-23",29782.949218999998,30055.939452999999,29755.869140999999,29963.240234000001,2006226400,29963.240234000001,1,1,29782.95,30055.94,29755.87,29963.24,2006226400]
[985,"2019-04-18",30088.650390999999,30101.830077999999,29896.859375,29963.259765999999,1569930600,29963.259765999999,1,1,30088.65,30101.83,29896.86,29963.26,1569930600]
[986,"2019-04-17",30160.689452999999,30178.580077999999,30004.970702999999,30124.679688,2035147300,30124.679688,1,1,30160.69,30178.58,30004.97,30124.68,2035147300]
[987,"2019-04-16",29754.300781000002,30142.859375,29665.109375,30129.869140999999,2546181500,30129.869140999999,1,1,29754.3,30142.86,29665.11,30129.87,2546181500]
[988,"2019-04-15",30119.849609000001,30280.119140999999,29810.720702999999,29810.720702999999,2010638200,29810.720702999999,1,1,30119.85,30280.12,29810.720000000001,29810.720000000001,2010638200]
[989,"2019-04-12",29806.349609000001,29909.759765999999,29694.849609000001,29909.759765999999,1560692000,29909.759765999999,1,1,29806.35,29909.759999999998,29694.85,29909.759999999998,1560692000]
[990,"2019-04-11",30138.140625,30184.609375,29783.669922000001,29839.449218999998,1897154200,29839.449218999998,1,1,30138.14,30184.61,29783.67,29839.45,1897154200]
[991,"2019-04-10",30052.269531000002,30139.609375,29892.619140999999,30119.560547000001,1814064400,30119.560547000001,1,1,30052.27,30139.61,29892.62,30119.56,1814064400]
[992,"2019-04-09",30065.990234000001,30222.019531000002,30018.980468999998,30157.490234000001,2049354000,30157.490234000001,1,1,30065.99,30222.02,30018.98,30157.49,2049354000]
[993,"2019-04-08",30119.580077999999,30185.060547000001,29913.619140999999,30077.150390999999,2321011600,30077.150390999999,1,1,30119.58,30185.06,29913.62,30077.15,2321011600]
[994,"2019-04-04",29950.419922000001,30050.910156000002,29765.550781000002,29936.320313,1854467500,29936.320313,1,1,29950.42,30050.91,29765.55,29936.32,1854467500]
[995,"2019-04-03",29785.269531000002,29999.339843999998,29715.769531000002,29986.390625,2019434600,29986.390625,1,1,29785.27,29999.34,29715.77,29986.39,2019434600]
[996,"2019-04-02",29736.990234000001,29736.990234000001,29534.419922000001,29624.669922000001,1858466500,29624.669922000001,1,1,29736.99,29736.99,29534.42,29624.67,1858466500]
[997,"2019-04-01",29383.720702999999,29612.369140999999,29383.720702999999,29562.019531000002,2475412300,29562.019531000002,1,1,29383.72,29612.37,29383.72,29562.02,2475412300]
[998,"2019-03-29",28812.640625,29100.689452999999,28761.880859000001,29051.359375,2695223000,29051.359375,1,1,28812.639999999999,29100.69,28761.88,29051.360000000001,2695223000]
[999,"2019-03-28",28663.199218999998,28816.589843999998,28558.800781000002,28775.210938,1582079600,28775.210938,1,1,28663.200000000001,28816.59,28558.799999999999,28775.21,1582079600]
[1000,"2019-03-27",28564.710938,28781.630859000001,28551.650390999999,28728.25,1475536600,28728.25,1,1,28564.71,28781.63,28551.65,28728.25,1475536600]
[1001,"2019-03-26",28677.759765999999,28701.599609000001,28435.060547000001,28566.910156000002,1406624800,28566.910156000002,1,1,28677.759999999998,28701.599999999999,28435.06,28566.91,1406624800]
[1002,"2019-03-25",28501.369140999999,28702.240234000001,28463.109375,28523.349609000001,2091121900,28523.349609000001,1,1,28501.37,28702.240000000002,28463.11,28523.35,2091121900]
[1003,"2019-03-22",29173.330077999999,29243.099609000001,28847.339843999998,29113.359375,1740699100,29113.359375,1,1,29173.33,29243.1,28847.34,29113.360000000001,1740699100]
[1004,"2019-03-21",29387.75,29446.769531000002,29051.849609000001,29071.560547000001,1750672700,29071.560547000001,1,1,29387.75,29446.77,29051.85,29071.56,1750672700]
[1005,"2019-03-20",29357.189452999999,29435.810547000001,29251.25,29320.970702999999,1580528500,29320.970702999999,1,1,29357.19,29435.81,29251.25,29320.97,1580528500]
[1006,"2019-03-19",29419.140625,29486.150390999999,29319.509765999999,29466.279297000001,1747657200,29466.279297000001,1,1,29419.14,29486.15,29319.51,29466.28,1747657200]
[1007,"2019-03-18",29112.439452999999,29409.009765999999,29034.130859000001,29409.009765999999,1887811300,29409.009765999999,1,1,29112.44,29409.01,29034.13,29409.01,1887811300]
[1008,"2019-03-15",28843.859375,29204.730468999998,28828.259765999999,29012.259765999999,1974569100,29012.259765999999,1,1,28843.86,29204.73,28828.26,29012.26,1974569100]
[1009,"2019-03-14",28891.060547000001,28932.470702999999,28696.310547000001,28851.390625,1390223200,28851.390625,1,1,28891.06,28932.47,28696.31,28851.39,1390223200]
[1010,"2019-03-13",28924.279297000001,28924.279297000001,28690.369140999999,28807.449218999998,1183090900,28807.449218999998,1,1,28924.28,28924.28,28690.37,28807.45,1183090900]
[1011,"2019-03-12",28760.269531000002,28941.089843999998,28734.089843999998,28920.869140999999,1918047200,28920.869140999999,1,1,28760.27,28941.09,28734.09,28920.87,1918047200]
[1012,"2019-03-11",28265.849609000001,28512.269531000002,28240.779297000001,28503.300781000002,1525534800,28503.300781000002,1,1,28265.85,28512.27,28240.78,28503.3,1525534800]
[1013,"2019-03-08",28409.140625,28533.759765999999,28201.089843999998,28228.419922000001,2998999600,28228.419922000001,1,1,28409.14,28533.759999999998,28201.09,28228.42,2998999600]
[1014,"2019-03-07",28965.419922000001,29007.070313,28772.449218999998,28779.449218999998,1691993300,28779.449218999998,1,1,28965.42,29007.07,28772.45,28779.45,1691993300]
[1015,"2019-03-06",29003.25,29122.810547000001,28938.390625,29037.599609000001,1794494900,29037.599609000001,1,1,29003.25,29122.81,28938.39,29037.599999999999,1794494900]
[1016,"2019-03-05",28823.160156000002,29025.789063,28734.810547000001,28961.599609000001,1951621500,28961.599609000001,1,1,28823.16,29025.79,28734.81,28961.599999999999,1951621500]
[1017,"2019-03-04",28855.109375,29241.800781000002,28760.669922000001,28959.589843999998,2682948700,28959.589843999998,1,1,28855.11,29241.8,28760.67,28959.59,2682948700]
[1018,"2019-03-01",28716.599609000001,28860.199218999998,28663.710938,28812.169922000001,1927040400,28812.169922000001,1,1,28716.6,28860.2,28663.71,28812.17,1927040400]
[1019,"2019-02-28",28719.710938,28917.490234000001,28571.130859000001,28633.179688,2086693500,28633.179688,1,1,28719.71,28917.49,28571.13,28633.18,2086693500]
[1020,"2019-02-27",28833.160156000002,29014.189452999999,28701.470702999999,28757.439452999999,2378404200,28757.439452999999,1,1,28833.16,29014.19,28701.47,28757.439999999999,2378404200]
[1021,"2019-02-26",28971.230468999998,28971.230468999998,28700.009765999999,28772.060547000001,2758187900,28772.060547000001,1,1,28971.23,28971.23,28700.01,28772.06,2758187900]
[1022,"2019-02-25",28975.519531000002,29009.980468999998,28763.460938,28959.300781000002,3517972400,28959.300781000002,1,1,28975.52,29009.98,28763.46,28959.3,3517972400]
[1023,"2019-02-22",28478.960938,28816.300781000002,28430.199218999998,28816.300781000002,1706490600,28816.300781000002,1,1,28478.959999999999,28816.3,28430.2,28816.3,1706490600]
[1024,"2019-02-21",28450,28759.349609000001,28364.849609000001,28629.919922000001,1814520300,28629.919922000001,1,1,28450,28759.35,28364.85,28629.919999999998,1814520300]
[1025,"2019-02-20",28404.679688,28599.769531000002,28357.300781000002,28514.050781000002,1928707100,28514.050781000002,1,1,28404.68,28599.77,28357.3,28514.05,1928707100]
[1026,"2019-02-19",28440.490234000001,28488.970702999999,28208.869140999999,28228.130859000001,1653127000,28228.130859000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":28440.49},{"$f":"ROUND($I1041*D1041,2)","v":28488.97},{"$f":"ROUND($I1041*E1041,2)","v":28208.87},{"$f":"ROUND($I1041*F1041,2)","v":28228.13},{"$f":"G1041*J1041","v":1653127000}]
[1027,"2019-02-18",28186.75,28412.080077999999,28186.75,28347.009765999999,1549943500,28347.009765999999,1,1,28186.75,28412.080000000002,28186.75,28347.01,1549943500]
[1028,"2019-02-15",28241.439452999999,28256.689452999999,27845.869140999999,27900.839843999998,1781495400,27900.839843999998,1,1,28241.439999999999,28256.69,27845.87,27900.84,1781495400]
[1029,"2019-02-14",28396.400390999999,28476.650390999999,28275.179688,28432.050781000002,1433724900,28432.050781000002,1,1,28396.400000000001,28476.65,28275.18,28432.05,1433724900]
[1030,"2019-02-13",28184.869140999999,28533.359375,28160.460938,28497.589843999998,1930777700,28497.589843999998,1,1,28184.87,28533.360000000001,28160.46,28497.59,1930777700]
[1031,"2019-02-12",28093.310547000001,28219.589843999998,27983.480468999998,28171.330077999999,1492521500,28171.330077999999,1,1,28093.31,28219.59,27983.48,28171.33,1492521500]
[1032,"2019-02-11",27927.449218999998,28143.839843999998,27847.849609000001,28143.839843999998,1384082500,28143.839843999998,1,1,27927.45,28143.84,27847.85,28143.84,1384082500]
[1033,"2019-02-08",27708.130859000001,28008.820313,27534.199218999998,27946.320313,1527669600,27946.320313,1,1,27708.13,28008.82,27534.2,27946.32,1527669600]
[1034,"2019-02-04",27985.419922000001,28005.150390999999,27847.429688,27990.210938,808061300,27990.210938,1,1,27985.42,28005.15,27847.43,27990.21,808061300]
[1035,"2019-02-01",28193.279297000001,28193.279297000001,27802.5,27930.740234000001,1669716900,27930.740234000001,1,1,28193.279999999999,28193.279999999999,27802.5,27930.74,1669716900]
[1036,"2019-01-31",27842.050781000002,28010.900390999999,27773.980468999998,27942.470702999999,2225282600,27942.470702999999,1,1,27842.05,28010.9,27773.98,27942.47,2225282600]
[1037,"2019-01-30",27571.410156000002,27642.849609000001,27369.75,27642.849609000001,1821894600,27642.849609000001,1,1,27571.41,27642.85,27369.75,27642.85,1821894600]
[1038,"2019-01-29",27397.539063,27575.369140999999,27328.169922000001,27531.679688,1821838000,27531.679688,1,1,27397.54,27575.37,27328.17,27531.68,1821838000]
[1039,"2019-01-28",27695.810547000001,27790.220702999999,27462.369140999999,27576.960938,1705146300,27576.960938,1,1,27695.81,27790.22,27462.37,27576.959999999999,1705146300]
[1040,"2019-01-25",27282.880859000001,27569.189452999999,27217.75,27569.189452999999,2264965800,27569.189452999999,1,1,27282.880000000001,27569.19,27217.75,27569.19,2264965800]
[1041,"2019-01-24",27075.369140999999,27120.980468999998,26889.789063,27120.980468999998,1323732100,27120.980468999998,1,1,27075.37,27120.98,26889.79,27120.98,1323732100]
[1042,"2019-01-23",26879.910156000002,27131.220702999999,26879.910156000002,27008.199218999998,1381999400,27008.199218999998,1,1,26879.91,27131.22,26879.91,27008.2,1381999400]
[1043,"2019-01-22",27189.400390999999,27223.699218999998,26854.660156000002,27005.449218999998,1578449700,27005.449218999998,1,1,27189.4,27223.7,26854.66,27005.45,1578449700]
[1044,"2019-01-21",27134.269531000002,27323.609375,27084.300781000002,27196.539063,1640014700,27196.539063,1,1,27134.27,27323.61,27084.3,27196.54,1640014700]
[1045,"2019-01-18",26993.439452999999,27116.650390999999,26915.080077999999,27090.810547000001,1692701900,27090.810547000001,1,1,26993.439999999999,27116.65,26915.08,27090.81,1692701900]
[1046,"2019-01-17",26953.210938,27012.189452999999,26703.310547000001,26755.630859000001,1860541000,26755.630859000001,1,1,26953.21,27012.19,26703.31,26755.63,1860541000]
[1047,"2019-01-16",26702.929688,26903.779297000001,26567.519531000002,26902.099609000001,1714886500,26902.099609000001,1,1,26702.93,26903.78,26567.52,26902.1,1714886500]
[1048,"2019-01-15",26518.619140999999,26838.550781000002,26427.449218999998,26830.289063,1822902000,26830.289063,1,1,26518.62,26838.55,26427.45,26830.29,1822902000]
[1049,"2019-01-14",26559.679688,26575.330077999999,26195.779297000001,26298.330077999999,1426017400,26298.330077999999,1,1,26559.68,26575.33,26195.78,26298.33,1426017400]
[1050,"2019-01-11",26692.019531000002,26692.019531000002,26494.859375,26667.269531000002,1799353900,26667.269531000002,1,1,26692.02,26692.02,26494.86,26667.27,1799353900]
[1051,"2019-01-10",26391.779297000001,26588.210938,26212.339843999998,26521.429688,1939043900,26521.429688,1,1,26391.78,26588.21,26212.34,26521.43,1939043900]
[1052,"2019-01-09",26237.289063,26597.070313,26192.650390999999,26462.320313,2680892000,26462.320313,1,1,26237.29,26597.07,26192.65,26462.32,2680892000]
[1053,"2019-01-08",25852.5,25960.890625,25688.5,25875.449218999998,1578205700,25875.449218999998,1,1,25852.5,25960.89,25688.5,25875.45,1578205700]
[1054,"2019-01-07",26015.839843999998,26043.640625,25753.460938,25835.699218999998,1447090300,25835.699218999998,1,1,26015.84,26043.64,25753.46,25835.7,1447090300]
[1055,"2019-01-04",24946.119140999999,25626.029297000001,24924.730468999998,25626.029297000001,1708572100,25626.029297000001,1,1,24946.12,25626.03,24924.73,25626.03,1708572100]
[1056,"2019-01-03",25077.679688,25262.210938,24896.869140999999,25064.359375,1481291700,25064.359375,1,1,25077.68,25262.21,24896.87,25064.36,1481291700]
[1057,"2019-01-02",25824.439452999999,25824.439452999999,25055.269531000002,25130.349609000001,1666316400,25130.349609000001,1,1,25824.44,25824.44,25055.27,25130.35,1666316400]
[1058,"2018-12-31",25732.519531000002,25916.230468999998,25682.660156000002,25845.699218999998,826507300,25845.699218999998,1,1,25732.52,25916.23,25682.66,25845.7,826507300]
[1059,"2018-12-28",25502.339843999998,25600.25,25416.359375,25504.199218999998,1224894400,25504.199218999998,1,1,25502.34,25600.25,25416.36,25504.2,1224894400]
[1060,"2018-12-27",25818.810547000001,25920.630859000001,25446.800781000002,25478.880859000001,1313061500,25478.880859000001,1,1,25818.81,25920.63,25446.799999999999,25478.880000000001,1313061500]
[1061,"2018-12-24",25515.400390999999,25651.380859000001,25421.429688,25651.380859000001,1074120100,25651.380859000001,1,1,25515.4,25651.38,25421.43,25651.38,1074120100]
[1062,"2018-12-21",25512.300781000002,25805.609375,25313.75,25753.419922000001,1935298900,25753.419922000001,1,1,25512.3,25805.61,25313.75,25753.42,1935298900]
[1063,"2018-12-20",25723.529297000001,25859.820313,25416.880859000001,25623.529297000001,1717860300,25623.529297000001,1,1,25723.53,25859.82,25416.880000000001,25623.53,1717860300]
[1064,"2018-12-19",25860.679688,25925.990234000001,25784.089843999998,25865.390625,1430181500,25865.390625,1,1,25860.68,25925.99,25784.09,25865.39,1430181500]
[1065,"2018-12-18",25903.980468999998,26152.880859000001,25713.5,25814.25,1449449300,25814.25,1,1,25903.98,26152.880000000001,25713.5,25814.25,1449449300]
[1066,"2018-12-17",26178.039063,26186.300781000002,26002.300781000002,26087.980468999998,1036879300,26087.980468999998,1,1,26178.04,26186.3,26002.3,26087.98,1036879300]
[1067,"2018-12-14",26219,26219,26061.470702999999,26094.789063,1344364100,26094.789063,1,1,26219,26219,26061.47,26094.79,1344364100]
[1068,"2018-12-13",26417.890625,26581.929688,26314.769531000002,26524.349609000001,1747235100,26524.349609000001,1,1,26417.89,26581.93,26314.77,26524.35,1747235100]
[1069,"2018-12-12",26054.009765999999,26238.730468999998,26013.359375,26186.710938,1429660600,26186.710938,1,1,26054.01,26238.73,26013.360000000001,26186.71,1429660600]
[1070,"2018-12-11",25623.400390999999,25861.730468999998,25623.400390999999,25771.669922000001,1190934600,25771.669922000001,1,1,25623.4,25861.73,25623.4,25771.67,1190934600]
[1071,"2018-12-10",25794.949218999998,25845.339843999998,25570.890625,25752.380859000001,1544284600,25752.380859000001,1,1,25794.95,25845.34,25570.89,25752.38,1544284600]
[1072,"2018-12-07",26249.810547000001,26280.660156000002,26055.779297000001,26063.759765999999,2726993500,26063.759765999999,1,1,26249.81,26280.66,26055.78,26063.759999999998,2726993500]
[1073,"2018-12-06",26349.419922000001,26381.119140999999,26016.089843999998,26156.380859000001,2123180600,26156.380859000001,1,1,26349.42,26381.119999999999,26016.09,26156.38,2123180600]
[1074,"2018-12-05",26745.689452999999,26914.869140999999,26745.689452999999,26819.679688,1330919400,26819.679688,1,1,26745.69,26914.87,26745.69,26819.68,1330919400]
[1075,"2018-12-04",27119.189452999999,27260.439452999999,26984.710938,27260.439452999999,1880483300,27260.439452999999,1,1,27119.19,27260.44,26984.71,27260.44,1880483300]
[1076,"2018-12-03",27185.660156000002,27259.429688,27006.830077999999,27182.039063,2549703200,27182.039063,1,1,27185.66,27259.43,27006.83,27182.04,2549703200]
[1077,"2018-11-30",26506.089843999998,26683.25,26396.619140999999,26506.75,2000815900,26506.75,1,1,26506.09,26683.25,26396.62,26506.75,2000815900]
[1078,"2018-11-29",26904.210938,26923.330077999999,26399.810547000001,26451.029297000001,1469593600,26451.029297000001,1,1,26904.21,26923.33,26399.81,26451.03,1469593600]
[1079,"2018-11-28",26406.679688,26705.300781000002,26332.660156000002,26682.560547000001,1415273800,26682.560547000001,1,1,26406.68,26705.3,26332.66,26682.560000000001,1415273800]
[1080,"2018-11-27",26345.369140999999,26417.839843999998,26158.970702999999,26331.960938,1394358800,26331.960938,1,1,26345.37,26417.84,26158.97,26331.96,1394358800]
[1081,"2018-11-26",26099.349609000001,26413.759765999999,26031.900390999999,26376.179688,1611982200,26376.179688,1,1,26099.35,26413.759999999998,26031.9,26376.18,1611982200]
[1082,"2018-11-23",25950.070313,25983.25,25807.259765999999,25927.679688,877061500,25927.679688,1,1,25950.07,25983.25,25807.26,25927.68,877061500]
[1083,"2018-11-22",26139.390625,26139.390625,25873.380859000001,26019.410156000002,1010983600,26019.410156000002,1,1,26139.39,26139.39,25873.38,26019.41,1010983600]
[1084,"2018-11-21",25496.849609000001,25998.279297000001,25494.509765999999,25971.470702999999,1397423500,25971.470702999999,1,1,25496.85,25998.28,25494.51,25971.47,1397423500]
[1085,"2018-11-20",26043.509765999999,26132.289063,25776.220702999999,25840.339843999998,1205800000,25840.339843999998,1,1,26043.51,26132.29,25776.22,25840.34,1205800000]
[1086,"2018-11-19",26278.869140999999,26397.390625,26146.390625,26372,1320040400,26372,1,1,26278.87,26397.39,26146.39,26372,1320040400]
[1087,"2018-11-16",26041.560547000001,26197.310547000001,25850.039063,26183.529297000001,1330024100,26183.529297000001,1,1,26041.56,26197.31,25850.04,26183.53,1330024100]
[1088,"2018-11-15",25862.179688,26127.140625,25611.720702999999,26103.339843999998,1534457400,26103.339843999998,1,1,25862.18,26127.14,25611.72,26103.34,1534457400]
[1089,"2018-11-14",25874.359375,25874.359375,25489.859375,25654.429688,1431673200,25654.429688,1,1,25874.36,25874.36,25489.86,25654.43,1431673200]
[1090,"2018-11-13",25092.300781000002,25792.869140999999,25092.300781000002,25792.869140999999,1689989400,25792.869140999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":25092.3},{"$f":"ROUND($I1105*D1105,2)","v":25792.87},{"$f":"ROUND($I1105*E1105,2)","v":25092.3},{"$f":"ROUND($I1105*F1105,2)","v":25792.87},{"$f":"G1105*J1105","v":1689989400}]
[1091,"2018-11-12",25576.279297000001,25765.960938,25505.330077999999,25633.179688,1171178800,25633.179688,1,1,25576.28,25765.96,25505.33,25633.18,1171178800]
[1092,"2018-11-09",25925.089843999998,25925.089843999998,25475.320313,25601.919922000001,1839798600,25601.919922000001,1,1,25925.09,25925.09,25475.32,25601.919999999998,1839798600]
[1093,"2018-11-08",26491.269531000002,26491.269531000002,26141.25,26227.720702999999,1654626400,26227.720702999999,1,1,26491.27,26491.27,26141.25,26227.72,1654626400]
[1094,"2018-11-07",26125.089843999998,26530.869140999999,25920.720702999999,26147.689452999999,1731287400,26147.689452999999,1,1,26125.09,26530.87,25920.720000000001,26147.69,1731287400]
[1095,"2018-11-06",26062.240234000001,26159.830077999999,25826.689452999999,26120.960938,1562913100,26120.960938,1,1,26062.240000000002,26159.83,25826.69,26120.959999999999,1562913100]
[1096,"2018-11-05",26050.339843999998,26146.810547000001,25747.519531000002,25934.390625,1626675400,25934.390625,1,1,26050.34,26146.81,25747.52,25934.39,1626675400]
[1097,"2018-11-02",25980.439452999999,26486.349609000001,25909.710938,26486.349609000001,3518978800,26486.349609000001,1,1,25980.44,26486.35,25909.71,26486.35,3518978800]
[1098,"2018-11-01",25228.75,25535.119140999999,25190.900390999999,25416,2176972600,25416,1,1,25228.75,25535.119999999999,25190.9,25416,2176972600]
[1099,"2018-10-31",24752.830077999999,24979.689452999999,24700.109375,24979.689452999999,2363084500,24979.689452999999,1,1,24752.83,24979.69,24700.11,24979.69,2363084500]
[1100,"2018-10-30",24765.119140999999,24939.179688,24540.630859000001,24585.529297000001,2100387500,24585.529297000001,1,1,24765.119999999999,24939.18,24540.63,24585.53,2100387500]
[1101,"2018-10-29",24955.789063,24955.789063,24594.740234000001,24812.039063,2000985900,24812.039063,1,1,24955.79,24955.79,24594.74,24812.04,2000985900]
[1102,"2018-10-26",25031.490234000001,25062.199218999998,24589.039063,24717.630859000001,1688395600,24717.630859000001,1,1,25031.49,25062.2,24589.040000000001,24717.63,1688395600]
[1103,"2018-10-25",24766.720702999999,24994.460938,24653.789063,24994.460938,2288634200,24994.460938,1,1,24766.720000000001,24994.46,24653.79,24994.46,2288634200]
[1104,"2018-10-24",25401.169922000001,25653.359375,25194.289063,25249.779297000001,1962753500,25249.779297000001,1,1,25401.17,25653.360000000001,25194.29,25249.78,1962753500]
[1105,"2018-10-23",26015.490234000001,26015.490234000001,25315.759765999999,25346.550781000002,1772912000,25346.550781000002,1,1,26015.49,26015.49,25315.759999999998,25346.55,1772912000]
[1106,"2018-10-22",25668.330077999999,26234.859375,25668.330077999999,26153.150390999999,2222812200,26153.150390999999,1,1,25668.33,26234.86,25668.33,26153.15,2222812200]
[1107,"2018-10-19",25172.029297000001,25743.449218999998,25090.300781000002,25561.400390999999,2037871700,25561.400390999999,1,1,25172.03,25743.45,25090.3,25561.4,2037871700]
[1108,"2018-10-18",25674.660156000002,25674.660156000002,25261.720702999999,25454.550781000002,1764725000,25454.550781000002,1,1,25674.66,25674.66,25261.72,25454.55,1764725000]
[1109,"2018-10-16",25586.160156000002,25712.130859000001,25266.539063,25462.259765999999,1467251700,25462.259765999999,1,1,25586.16,25712.13,25266.54,25462.26,1467251700]
[1110,"2018-10-15",25683.589843999998,25683.589843999998,25399.539063,25445.060547000001,1614888500,25445.060547000001,1,1,25683.59,25683.59,25399.54,25445.06,1614888500]
[1111,"2018-10-12",25401.410156000002,25835.759765999999,25286.859375,25801.490234000001,2099313400,25801.490234000001,1,1,25401.41,25835.759999999998,25286.86,25801.49,2099313400]
[1112,"2018-10-11",25392.900390999999,25437.849609000001,25125.220702999999,25266.369140999999,3090446400,25266.369140999999,1,1,25392.9,25437.85,25125.22,25266.37,3090446400]
[1113,"2018-10-10",26281.279297000001,26499.839843999998,26193.070313,26193.070313,1719141400,26193.070313,1,1,26281.279999999999,26499.84,26193.07,26193.07,1719141400]
[1114,"2018-10-09",26194.169922000001,26366.599609000001,26067.509765999999,26172.910156000002,1744919700,26172.910156000002,1,1,26194.17,26366.6,26067.51,26172.91,1744919700]
[1115,"2018-10-08",26717.599609000001,26717.599609000001,26187.830077999999,26202.570313,2296488600,26202.570313,1,1,26717.599999999999,26717.599999999999,26187.83,26202.57,2296488600]
[1116,"2018-10-05",26503.75,26639.640625,26373.460938,26572.570313,1684117300,26572.570313,1,1,26503.75,26639.64,26373.46,26572.57,1684117300]
[1117,"2018-10-04",27029.400390999999,27029.400390999999,26551.439452999999,26623.869140999999,1903259700,26623.869140999999,1,1,27029.4,27029.4,26551.439999999999,26623.87,1903259700]
[1118,"2018-10-03",26840.199218999998,27270.160156000002,26840.199218999998,27091.259765999999,1316749100,27091.259765999999,1,1,26840.2,27270.16,26840.2,27091.26,1316749100]
[1119,"2018-10-02",27716.160156000002,27716.160156000002,27073.080077999999,27126.380859000001,2081279200,27126.380859000001,1,1,27716.16,27716.16,27073.08,27126.38,2081279200]
[1120,"2018-09-28",27879.060547000001,27927.949218999998,27672.830077999999,27788.519531000002,1636511300,27788.519531000002,1,1,27879.06,27927.95,27672.83,27788.52,1636511300]
[1121,"2018-09-27",27912.509765999999,27928.289063,27638.539063,27715.669922000001,1440548100,27715.669922000001,1,1,27912.51,27928.29,27638.54,27715.67,1440548100]
[1122,"2018-09-26",27606.810547000001,28031.810547000001,27589.369140999999,27816.869140999999,2338781100,27816.869140999999,1,1,27606.81,28031.81,27589.37,27816.87,2338781100]
[1123,"2018-09-24",27783.849609000001,27783.849609000001,27425.009765999999,27499.390625,1511079800,27499.390625,1,1,27783.85,27783.85,27425.01,27499.39,1511079800]
[1124,"2018-09-21",27712.349609000001,27965.960938,27536.269531000002,27953.580077999999,2777208200,27953.580077999999,1,1,27712.35,27965.96,27536.27,27953.58,2777208200]
[1125,"2018-09-20",27605.720702999999,27628.189452999999,27327.230468999998,27477.669922000001,1399791400,27477.669922000001,1,1,27605.72,27628.19,27327.23,27477.67,1399791400]
[1126,"2018-09-19",27170.019531000002,27488.349609000001,27085.789063,27407.369140999999,1874196000,27407.369140999999,1,1,27170.02,27488.35,27085.79,27407.37,1874196000]
[1127,"2018-09-18",26846.330077999999,27156.550781000002,26648.990234000001,27084.660156000002,1810262900,27084.660156000002,1,1,26846.33,27156.55,26648.99,27084.66,1810262900]
[1128,"2018-09-17",27029.910156000002,27037.480468999998,26763.210938,26932.849609000001,1262149500,26932.849609000001,1,1,27029.91,27037.48,26763.21,26932.85,1262149500]
[1129,"2018-09-14",27229.789063,27340.019531000002,27027.449218999998,27286.410156000002,1707220300,27286.410156000002,1,1,27229.79,27340.02,27027.45,27286.41,1707220300]
[1130,"2018-09-13",26798.390625,27014.490234000001,26648.769531000002,27014.490234000001,2336699600,27014.490234000001,1,1,26798.39,27014.49,26648.77,27014.49,2336699600]
[1131,"2018-09-12",26462.820313,26468.910156000002,26219.560547000001,26345.039063,2255883500,26345.039063,1,1,26462.82,26468.91,26219.56,26345.040000000001,2255883500]
[1132,"2018-09-11",26611.929688,26690.650390999999,26394.869140999999,26422.550781000002,1688227600,26422.550781000002,1,1,26611.93,26690.65,26394.87,26422.55,1688227600]
[1133,"2018-09-10",26922.269531000002,26926.630859000001,26453.289063,26613.419922000001,2045973800,26613.419922000001,1,1,26922.27,26926.63,26453.29,26613.42,2045973800]
[1134,"2018-09-07",26895.869140999999,27196.570313,26669.580077999999,26973.470702999999,2859939000,26973.470702999999,1,1,26895.87,27196.57,26669.58,26973.47,2859939000]
[1135,"2018-09-06",27069.210938,27268.390625,26818.820313,26974.820313,2172071800,26974.820313,1,1,27069.21,27268.39,26818.82,26974.82,2172071800]
[1136,"2018-09-05",27789.019531000002,27861.990234000001,27208.339843999998,27243.849609000001,1913637000,27243.849609000001,1,1,27789.02,27861.99,27208.34,27243.85,1913637000]
[1137,"2018-09-04",27619.179688,27984.890625,27563.789063,27973.339843999998,1102334700,27973.339843999998,1,1,27619.18,27984.89,27563.79,27973.34,1102334700]
[1138,"2018-09-03",27809.449218999998,27822.189452999999,27577.039063,27712.539063,1396877700,27712.539063,1,1,27809.45,27822.19,27577.040000000001,27712.54,1396877700]
[1139,"2018-08-31",27798.210938,27962.029297000001,27720.320313,27888.550781000002,1923264400,27888.550781000002,1,1,27798.21,27962.03,27720.32,27888.55,1923264400]
[1140,"2018-08-30",28533.929688,28533.929688,28121.400390999999,28164.050781000002,1292190100,28164.050781000002,1,1,28533.93,28533.93,28121.4,28164.05,1292190100]
[1141,"2018-08-29",28362.839843999998,28485.830077999999,28272.130859000001,28416.439452999999,1365810400,28416.439452999999,1,1,28362.84,28485.83,28272.13,28416.44,1365810400]
[1142,"2018-08-28",28530.890625,28579.640625,28234.529297000001,28351.619140999999,1651324700,28351.619140999999,1,1,28530.89,28579.64,28234.53,28351.62,1651324700]
[1143,"2018-08-27",28016.660156000002,28289.060547000001,27956.039063,28271.269531000002,2133548500,28271.269531000002,1,1,28016.66,28289.06,27956.04,28271.27,2133548500]
[1144,"2018-08-24",27565.980468999998,27830.910156000002,27532.060547000001,27671.869140999999,1492245200,27671.869140999999,1,1,27565.98,27830.91,27532.06,27671.87,1492245200]
[1145,"2018-08-23",28005.330077999999,28051.650390999999,27659.210938,27790.460938,1462580600,27790.460938,1,1,28005.33,28051.65,27659.21,27790.46,1462580600]
[1146,"2018-08-22",27836.679688,27954.519531000002,27579.800781000002,27927.580077999999,1784465100,27927.580077999999,1,1,27836.68,27954.52,27579.8,27927.58,1784465100]
[1147,"2018-08-21",27670.539063,27771.300781000002,27526.300781000002,27752.789063,1699480400,27752.789063,1,1,27670.54,27771.3,27526.3,27752.79,1699480400]
[1148,"2018-08-20",27273.779297000001,27609.800781000002,27209.220702999999,27598.019531000002,1660834700,27598.019531000002,1,1,27273.78,27609.8,27209.22,27598.02,1660834700]
[1149,"2018-08-17",27388.570313,27450.839843999998,27101.099609000001,27213.410156000002,1557764000,27213.410156000002,1,1,27388.57,27450.84,27101.1,27213.41,1557764000]
[1150,"2018-08-16",26871.109375,27405.25,26871.109375,27100.060547000001,2138210600,27100.060547000001,1,1,26871.11,27405.25,26871.11,27100.06,2138210600]
[1151,"2018-08-15",27724.720702999999,27727.269531000002,27249.080077999999,27323.589843999998,1913746300,27323.589843999998,1,1,27724.720000000001,27727.27,27249.08,27323.59,1913746300]
[1152,"2018-08-14",27938.320313,27946.550781000002,27522.820313,27752.929688,1490419600,27752.929688,1,1,27938.32,27946.55,27522.82,27752.93,1490419600]
[1153,"2018-08-13",27956.779297000001,28085.169922000001,27823.210938,27936.570313,1484354700,27936.570313,1,1,27956.78,28085.17,27823.21,27936.57,1484354700]
[1154,"2018-08-10",28614.730468999998,28665.900390999999,28296.990234000001,28366.619140999999,1284477700,28366.619140999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":28614.73},{"$f":"ROUND($I1169*D1169,2)","v":28665.9},{"$f":"ROUND($I1169*E1169,2)","v":28296.99},{"$f":"ROUND($I1169*F1169,2)","v":28366.62},{"$f":"G1169*J1169","v":1284477700}]
[1155,"2018-08-09",28260.5,28728.169922000001,28192.810547000001,28607.300781000002,1448212200,28607.300781000002,1,1,28260.5,28728.17,28192.81,28607.3,1448212200]
[1156,"2018-08-08",28473.480468999998,28473.480468999998,28224.460938,28359.140625,1611650400,28359.140625,1,1,28473.48,28473.48,28224.46,28359.14,1611650400]
[1157,"2018-08-07",27889.439452999999,28266.679688,27843.160156000002,28248.880859000001,1553852900,28248.880859000001,1,1,27889.439999999999,28266.68,27843.16,28248.880000000001,1553852900]
[1158,"2018-08-06",27885.509765999999,28074.529297000001,27730.419922000001,27819.560547000001,1445836100,27819.560547000001,1,1,27885.51,28074.53,27730.42,27819.56,1445836100]
[1159,"2018-08-03",27751.599609000001,27786.150390999999,27604.560547000001,27676.320313,1608505200,27676.320313,1,1,27751.599999999999,27786.15,27604.560000000001,27676.32,1608505200]
[1160,"2018-08-02",28159.009765999999,28218.279297000001,27578.089843999998,27714.560547000001,1989173700,27714.560547000001,1,1,28159.01,28218.28,27578.09,27714.560000000001,1989173700]
[1161,"2018-08-01",28756.720702999999,28772.800781000002,28219.970702999999,28340.740234000001,1516068100,28340.740234000001,1,1,28756.720000000001,28772.799999999999,28219.97,28340.74,1516068100]
[1162,"2018-07-31",28663.140625,28682.310547000001,28538.029297000001,28583.009765999999,1464571200,28583.009765999999,1,1,28663.14,28682.31,28538.03,28583.01,1464571200]
[1163,"2018-07-30",28631.050781000002,28839.240234000001,28539.560547000001,28733.130859000001,1231291800,28733.130859000001,1,1,28631.05,28839.24,28539.56,28733.13,1231291800]
[1164,"2018-07-27",28734.730468999998,28816.689452999999,28572.789063,28804.279297000001,1206039800,28804.279297000001,1,1,28734.73,28816.69,28572.79,28804.28,1206039800]
[1165,"2018-07-26",29083.400390999999,29083.400390999999,28625.080077999999,28781.140625,1418097900,28781.140625,1,1,29083.4,29083.4,28625.08,28781.14,1418097900]
[1166,"2018-07-25",28906.970702999999,28964.789063,28764.349609000001,28920.900390999999,1632380100,28920.900390999999,1,1,28906.97,28964.79,28764.35,28920.9,1632380100]
[1167,"2018-07-24",28282.300781000002,28718,28282.300781000002,28662.570313,2416350500,28662.570313,1,1,28282.3,28718,28282.3,28662.57,2416350500]
[1168,"2018-07-23",28298.609375,28391.580077999999,28091.060547000001,28256.119140999999,1893557000,28256.119140999999,1,1,28298.61,28391.58,28091.06,28256.12,1893557000]
[1169,"2018-07-20",28054.759765999999,28294.740234000001,27745.849609000001,28224.480468999998,2439680200,28224.480468999998,1,1,28054.76,28294.74,27745.85,28224.48,2439680200]
[1170,"2018-07-19",28251.160156000002,28329.980468999998,27998.359375,28010.859375,1495109900,28010.859375,1,1,28251.16,28329.98,27998.36,28010.86,1495109900]
[1171,"2018-07-18",28352.109375,28386.380859000001,28045.470702999999,28117.419922000001,1507604000,28117.419922000001,1,1,28352.11,28386.38,28045.47,28117.42,1507604000]
[1172,"2018-07-17",28451.5,28460.869140999999,28137.949218999998,28181.679688,1700682900,28181.679688,1,1,28451.5,28460.87,28137.95,28181.68,1700682900]
[1173,"2018-07-16",28580.960938,28699.210938,28327,28539.660156000002,1239642900,28539.660156000002,1,1,28580.959999999999,28699.21,28327,28539.66,1239642900]
[1174,"2018-07-13",28689.179688,28715.359375,28500.509765999999,28525.439452999999,1449784600,28525.439452999999,1,1,28689.18,28715.360000000001,28500.51,28525.439999999999,1449784600]
[1175,"2018-07-12",28260.089843999998,28614.529297000001,28217.310547000001,28480.830077999999,1850926800,28480.830077999999,1,1,28260.09,28614.53,28217.31,28480.83,1850926800]
[1176,"2018-07-11",28013.720702999999,28365.720702999999,28013.720702999999,28311.689452999999,1871183500,28311.689452999999,1,1,28013.72,28365.72,28013.72,28311.69,1871183500]
[1177,"2018-07-10",28900.710938,28981.929688,28682.25,28682.25,1667619300,28682.25,1,1,28900.71,28981.93,28682.25,28682.25,1667619300]
[1178,"2018-07-09",28606.160156000002,28821.539063,28518.519531000002,28688.5,1877898300,28688.5,1,1,28606.16,28821.54,28518.52,28688.5,1877898300]
[1179,"2018-07-06",28254.369140999999,28554.210938,27925.330077999999,28315.619140999999,2018289300,28315.619140999999,1,1,28254.37,28554.21,27925.33,28315.62,2018289300]
[1180,"2018-07-05",28101.849609000001,28320.900390999999,27830.75,28182.089843999998,1879594600,28182.089843999998,1,1,28101.85,28320.9,27830.75,28182.09,1879594600]
[1181,"2018-07-04",28546.320313,28642.339843999998,28141.279297000001,28241.669922000001,2102178600,28241.669922000001,1,1,28546.32,28642.34,28141.279999999999,28241.67,2102178600]
[1182,"2018-07-03",28617,28617,27990.449218999998,28545.570313,3283196100,28545.570313,1,1,28617,28617,27990.45,28545.57,3283196100]
[1183,"2018-06-29",28463.849609000001,28962.289063,28463.849609000001,28955.109375,2390149600,28955.109375,1,1,28463.85,28962.29,28463.85,28955.11,2390149600]
[1184,"2018-06-28",28368.009765999999,28567.289063,28169.099609000001,28497.320313,2569401700,28497.320313,1,1,28368.01,28567.29,28169.1,28497.32,2569401700]
[1185,"2018-06-27",28957.640625,28988.830077999999,28342.820313,28356.259765999999,2572195600,28356.259765999999,1,1,28957.64,28988.83,28342.82,28356.26,2572195600]
[1186,"2018-06-26",28881.179688,29034.230468999998,28505.089843999998,28881.400390999999,2528392900,28881.400390999999,1,1,28881.18,29034.23,28505.09,28881.4,2528392900]
[1187,"2018-06-25",29326.119140999999,29403.359375,28895.400390999999,28961.390625,2300773700,28961.390625,1,1,29326.12,29403.360000000001,28895.4,28961.39,2300773700]
[1188,"2018-06-22",29215.539063,29436.839843999998,29089.390625,29338.699218999998,2153358900,29338.699218999998,1,1,29215.54,29436.84,29089.39,29338.7,2153358900]
[1189,"2018-06-21",29764.050781000002,29882.269531000002,29285.710938,29296.050781000002,2026711800,29296.050781000002,1,1,29764.05,29882.27,29285.71,29296.05,2026711800]
[1190,"2018-06-20",29478.460938,29944.300781000002,29406.199218999998,29696.169922000001,2235041100,29696.169922000001,1,1,29478.46,29944.3,29406.2,29696.17,2235041100]
[1191,"2018-06-19",29999.009765999999,30012.039063,29332.279297000001,29468.150390999999,3563935000,29468.150390999999,1,1,29999.01,30012.04,29332.28,29468.15,3563935000]
[1192,"2018-06-15",30411.070313,30519.289063,30259.109375,30309.490234000001,2336474000,30309.490234000001,1,1,30411.07,30519.29,30259.11,30309.49,2336474000]
[1193,"2018-06-14",30684.070313,30777.960938,30349.960938,30440.169922000001,2128385000,30440.169922000001,1,1,30684.07,30777.96,30349.96,30440.17,2128385000]
[1194,"2018-06-13",30990.369140999999,31023.730468999998,30688.259765999999,30725.150390999999,1630943500,30725.150390999999,1,1,30990.37,31023.73,30688.26,30725.15,1630943500]
[1195,"2018-06-12",31029.849609000001,31242.859375,30944.970702999999,31103.060547000001,1378992000,31103.060547000001,1,1,31029.85,31242.86,30944.97,31103.06,1378992000]
[1196,"2018-06-11",31016.519531000002,31134.029297000001,30898.570313,31063.699218999998,1323340300,31063.699218999998,1,1,31016.52,31134.03,30898.57,31063.7,1323340300]
[1197,"2018-06-08",31435.259765999999,31435.259765999999,30874.099609000001,30958.210938,1721286300,30958.210938,1,1,31435.26,31435.26,30874.1,30958.21,1721286300]
[1198,"2018-06-07",31464.630859000001,31521.130859000001,31369.279297000001,31512.630859000001,1937967000,31512.630859000001,1,1,31464.63,31521.13,31369.279999999999,31512.63,1937967000]
[1199,"2018-06-06",31162.019531000002,31332.419922000001,31161.369140999999,31259.099609000001,1465410700,31259.099609000001,1,1,31162.02,31332.42,31161.37,31259.1,1465410700]
[1200,"2018-06-05",31009.470702999999,31188.929688,30896.109375,31093.449218999998,1722042700,31093.449218999998,1,1,31009.47,31188.93,30896.11,31093.45,1722042700]
[1201,"2018-06-04",30836.769531000002,31012.919922000001,30743.179688,30997.980468999998,1836620100,30997.980468999998,1,1,30836.77,31012.92,30743.18,30997.98,1836620100]
[1202,"2018-06-01",30548.779297000001,30581.119140999999,30363.490234000001,30492.910156000002,2778527900,30492.910156000002,1,1,30548.78,30581.119999999999,30363.49,30492.91,2778527900]
[1203,"2018-05-31",30274.179688,30533.580077999999,30148.429688,30468.560547000001,4110003600,30468.560547000001,1,1,30274.18,30533.58,30148.43,30468.560000000001,4110003600]
[1204,"2018-05-30",30109.369140999999,30241.230468999998,29964.339843999998,30056.789063,2407803400,30056.789063,1,1,30109.37,30241.23,29964.34,30056.79,2407803400]
[1205,"2018-05-29",30647.259765999999,30713.320313,30454.179688,30484.580077999999,1658628600,30484.580077999999,1,1,30647.26,30713.32,30454.18,30484.58,1658628600]
[1206,"2018-05-28",30759.839843999998,30839.300781000002,30530.470702999999,30792.259765999999,1736227200,30792.259765999999,1,1,30759.84,30839.3,30530.47,30792.26,1736227200]
[1207,"2018-05-25",30664.269531000002,30736.970702999999,30525.740234000001,30588.039063,1677533500,30588.039063,1,1,30664.27,30736.97,30525.74,30588.04,1677533500]
[1208,"2018-05-24",30718.660156000002,30788.970702999999,30589.380859000001,30760.410156000002,1579074300,30760.410156000002,1,1,30718.66,30788.97,30589.38,30760.41,1579074300]
[1209,"2018-05-23",31191.869140999999,31191.869140999999,30665.640625,30665.640625,2434017000,30665.640625,1,1,31191.87,31191.87,30665.64,30665.64,2434017000]
[1210,"2018-05-21",31232.789063,31464.099609000001,31232.789063,31234.349609000001,1599624500,31234.349609000001,1,1,31232.79,31464.1,31232.79,31234.35,1599624500]
[1211,"2018-05-18",31033.970702999999,31148.060547000001,30904.679688,31047.910156000002,1722070700,31047.910156000002,1,1,31033.97,31148.06,30904.68,31047.91,1722070700]
[1212,"2018-05-17",31416.710938,31416.710938,30942.150390999999,30942.150390999999,1499907300,30942.150390999999,1,1,31416.71,31416.71,30942.15,30942.15,1499907300]
[1213,"2018-05-16",31014.720702999999,31218.080077999999,30818.779297000001,31110.199218999998,1348037300,31110.199218999998,1,1,31014.720000000001,31218.080000000002,30818.78,31110.2,1348037300]
[1214,"2018-05-15",31573.179688,31573.179688,31152.029297000001,31152.029297000001,1566899600,31152.029297000001,1,1,31573.18,31573.18,31152.03,31152.03,1566899600]
[1215,"2018-05-14",31498.359375,31592.560547000001,31423.570313,31541.080077999999,1794416600,31541.080077999999,1,1,31498.36,31592.560000000001,31423.57,31541.08,1794416600]
[1216,"2018-05-11",31151.800781000002,31277.390625,31032.439452999999,31122.060547000001,1627487900,31122.060547000001,1,1,31151.8,31277.39,31032.44,31122.06,1627487900]
[1217,"2018-05-10",30716.970702999999,30851.300781000002,30712.929688,30809.220702999999,1534597300,30809.220702999999,1,1,30716.97,30851.3,30712.93,30809.22,1534597300]
[1218,"2018-05-09",30452.160156000002,30568.759765999999,30346.619140999999,30536.140625,1360669300,30536.140625,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":30452.16},{"$f":"ROUND($I1233*D1233,2)","v":30568.76},{"$f":"ROUND($I1233*E1233,2)","v":30346.62},{"$f":"ROUND($I1233*F1233,2)","v":30536.14},{"$f":"G1233*J1233","v":1360669300}]
[1219,"2018-05-08",30123.769531000002,30444.220702999999,30123.769531000002,30402.810547000001,1623605700,30402.810547000001,1,1,30123.77,30444.22,30123.77,30402.81,1623605700]
[1220,"2018-05-07",30102.060547000001,30138.330077999999,29791.869140999999,29994.259765999999,1441380300,29994.259765999999,1,1,30102.06,30138.33,29791.87,29994.26,1441380300]
[1221,"2018-05-04",30316.980468999998,30341.460938,29859.300781000002,29926.5,1754754700,29926.5,1,1,30316.98,30341.46,29859.3,29926.5,1754754700]
[1222,"2018-05-03",30405.480468999998,30432.070313,30118.650390999999,30313.369140999999,1736327100,30313.369140999999,1,1,30405.48,30432.07,30118.65,30313.37,1736327100]
[1223,"2018-05-02",30782.210938,30824.769531000002,30570.810547000001,30723.880859000001,1643135500,30723.880859000001,1,1,30782.21,30824.77,30570.81,30723.88,1643135500]
[1224,"2018-04-30",30530.400390999999,30853.130859000001,30483.910156000002,30808.449218999998,1923280800,30808.449218999998,1,1,30530.400000000001,30853.13,30483.91,30808.45,1923280800]
[1225,"2018-04-27",30300.830077999999,30336,30019.119140999999,30280.669922000001,1610929100,30280.669922000001,1,1,30300.83,30336,30019.119999999999,30280.67,1610929100]
[1226,"2018-04-26",30378.150390999999,30463.419922000001,29871.199218999998,30007.679688,1765452500,30007.679688,1,1,30378.15,30463.42,29871.200000000001,30007.68,1765452500]
[1227,"2018-04-25",30486.859375,30507.189452999999,30244.160156000002,30328.150390999999,1674472500,30328.150390999999,1,1,30486.86,30507.19,30244.16,30328.15,1674472500]
[1228,"2018-04-24",30353.830077999999,30665.099609000001,30335.289063,30636.240234000001,1741299100,30636.240234000001,1,1,30353.83,30665.1,30335.29,30636.240000000002,1741299100]
[1229,"2018-04-23",30327.029297000001,30481.859375,30184.449218999998,30254.400390999999,1516737400,30254.400390999999,1,1,30327.03,30481.86,30184.45,30254.400000000001,1516737400]
[1230,"2018-04-20",30647.939452999999,30848.470702999999,30355.789063,30418.330077999999,1661298600,30418.330077999999,1,1,30647.94,30848.47,30355.79,30418.33,1661298600]
[1231,"2018-04-19",30532.949218999998,30761.470702999999,30451,30708.439452999999,2221670500,30708.439452999999,1,1,30532.95,30761.47,30451,30708.44,2221670500]
[1232,"2018-04-18",30469.949218999998,30487.169922000001,29979.400390999999,30284.25,2001652800,30284.25,1,1,30469.95,30487.17,29979.4,30284.25,2001652800]
[1233,"2018-04-17",30354.890625,30477.789063,30012.699218999998,30062.75,1916884600,30062.75,1,1,30354.89,30477.79,30012.7,30062.75,1916884600]
[1234,"2018-04-16",30849.720702999999,30849.720702999999,30190.75,30315.589843999998,1827774700,30315.589843999998,1,1,30849.72,30849.72,30190.75,30315.59,1827774700]
[1235,"2018-04-13",31076.759765999999,31076.759765999999,30707.769531000002,30808.380859000001,1406304600,30808.380859000001,1,1,31076.76,31076.76,30707.77,30808.38,1406304600]
[1236,"2018-04-12",31094.109375,31094.109375,30637.140625,30831.279297000001,1754477200,30831.279297000001,1,1,31094.11,31094.11,30637.14,30831.279999999999,1754477200]
[1237,"2018-04-11",30761.230468999998,31021.119140999999,30723.070313,30897.710938,2291863000,30897.710938,1,1,30761.23,31021.119999999999,30723.07,30897.71,2291863000]
[1238,"2018-04-10",30205.089843999998,30806.859375,30163.089843999998,30728.740234000001,2270263700,30728.740234000001,1,1,30205.09,30806.86,30163.09,30728.74,2270263700]
[1239,"2018-04-09",30104.320313,30514.800781000002,29909.369140999999,30229.580077999999,1841272200,30229.580077999999,1,1,30104.32,30514.799999999999,29909.37,30229.58,1841272200]
[1240,"2018-04-06",29750.240234000001,29980.560547000001,29608.330077999999,29844.939452999999,1698284100,29844.939452999999,1,1,29750.240000000002,29980.560000000001,29608.33,29844.94,1698284100]
[1241,"2018-04-04",30244.220702999999,30329.080077999999,29518.689452999999,29518.689452999999,1816082600,29518.689452999999,1,1,30244.22,30329.08,29518.69,29518.69,1816082600]
[1242,"2018-04-03",29927.880859000001,30269.279297000001,29755.359375,30180.099609000001,1908642500,30180.099609000001,1,1,29927.88,30269.279999999999,29755.360000000001,30180.1,1908642500]
[1243,"2018-03-29",30154.179688,30252.949218999998,29819.630859000001,30093.380859000001,2167328200,30093.380859000001,1,1,30154.18,30252.95,29819.63,30093.38,2167328200]
[1244,"2018-03-28",30510.380859000001,30637.210938,30022.529297000001,30022.529297000001,2209028300,30022.529297000001,1,1,30510.38,30637.21,30022.53,30022.53,2209028300]
[1245,"2018-03-27",30985.75,30985.75,30738.759765999999,30790.830077999999,2049855800,30790.830077999999,1,1,30985.75,30985.75,30738.76,30790.83,2049855800]
[1246,"2018-03-26",30267.070313,30548.769531000002,29995.160156000002,30548.769531000002,2317282800,30548.769531000002,1,1,30267.07,30548.77,29995.16,30548.77,2317282800]
[1247,"2018-03-23",29930.230468999998,30320.310547000001,29930.230468999998,30309.289063,3522395400,30309.289063,1,1,29930.23,30320.31,29930.23,30309.29,3522395400]
[1248,"2018-03-22",31575.929688,31686.669922000001,31018.439452999999,31071.050781000002,2103533300,31071.050781000002,1,1,31575.93,31686.67,31018.44,31071.05,2103533300]
[1249,"2018-03-21",31811.980468999998,31978.140625,31381.539063,31414.519531000002,2309098300,31414.519531000002,1,1,31811.98,31978.14,31381.54,31414.52,2309098300]
[1250,"2018-03-20",31315.419922000001,31576.050781000002,31183.400390999999,31549.929688,1746878600,31549.929688,1,1,31315.42,31576.05,31183.4,31549.93,1746878600]
[1251,"2018-03-19",31370.470702999999,31656.300781000002,31244.619140999999,31513.759765999999,1440844700,31513.759765999999,1,1,31370.47,31656.3,31244.62,31513.759999999998,1440844700]
[1252,"2018-03-16",31363.029297000001,31564.779297000001,31337.449218999998,31501.970702999999,2345452800,31501.970702999999,1,1,31363.03,31564.78,31337.45,31501.97,2345452800]
[1253,"2018-03-15",31181.150390999999,31583.380859000001,31121.660156000002,31541.099609000001,1496758200,31541.099609000001,1,1,31181.15,31583.38,31121.66,31541.1,1496758200]
[1254,"2018-03-14",31321.789063,31453.480468999998,31141.849609000001,31435.009765999999,1707584900,31435.009765999999,1,1,31321.79,31453.48,31141.85,31435.01,1707584900]
[1255,"2018-03-13",31570.199218999998,31709.990234000001,31461.470702999999,31601.449218999998,2111965400,31601.449218999998,1,1,31570.2,31709.99,31461.47,31601.45,2111965400]
[1256,"2018-03-12",31536.300781000002,31607.580077999999,31342.480468999998,31594.330077999999,2173275800,31594.330077999999,1,1,31536.3,31607.58,31342.48,31594.33,2173275800]
[1257,"2018-03-09",30858.269531000002,30996.210938,30840.800781000002,30996.210938,1470749100,30996.210938,1,1,30858.27,30996.21,30840.799999999999,30996.21,1470749100]
[1258,"2018-03-08",30523.679688,30724.029297000001,30428.609375,30654.519531000002,1529390000,30654.519531000002,1,1,30523.68,30724.03,30428.61,30654.52,1529390000]
[1259,"2018-03-07",30323.769531000002,30673.080077999999,30117.400390999999,30196.919922000001,2135337500,30196.919922000001,1,1,30323.77,30673.08,30117.4,30196.92,2135337500]
[1260,"2018-03-06",30380.960938,30620.060547000001,30129.800781000002,30510.730468999998,2270403000,30510.730468999998,1,1,30380.959999999999,30620.06,30129.8,30510.73,2270403000]
[1261,"2018-03-05",30524.259765999999,30679.470702999999,29852.419922000001,29886.390625,2279546200,29886.390625,1,1,30524.26,30679.47,29852.42,29886.39,2279546200]
[1262,"2018-03-02",30611.099609000001,30670.939452999999,30477.949218999998,30583.449218999998,2955637100,30583.449218999998,1,1,30611.1,30670.94,30477.95,30583.45,2955637100]
[1263,"2018-03-01",30476.990234000001,31081.679688,30453.820313,31044.25,2116269800,31044.25,1,1,30476.99,31081.68,30453.82,31044.25,2116269800]
[1264,"2018-02-28",31037.410156000002,31061.759765999999,30703.900390999999,30844.720702999999,2407877200,30844.720702999999,1,1,31037.41,31061.759999999998,30703.9,30844.720000000001,2407877200]
[1265,"2018-02-27",31790.849609000001,31798.980468999998,31141.519531000002,31268.660156000002,2579124300,31268.660156000002,1,1,31790.85,31798.98,31141.52,31268.66,2579124300]
[1266,"2018-02-26",31528.289063,31567.460938,31273.949218999998,31498.599609000001,2025591300,31498.599609000001,1,1,31528.29,31567.46,31273.95,31498.6,2025591300]
[1267,"2018-02-23",31289.080077999999,31386.810547000001,31149.320313,31267.169922000001,1667179100,31267.169922000001,1,1,31289.08,31386.81,31149.32,31267.17,1667179100]
[1268,"2018-02-22",31084.449218999998,31195.269531000002,30930.099609000001,30965.679688,2391326700,30965.679688,1,1,31084.45,31195.27,30930.1,30965.68,2391326700]
[1269,"2018-02-21",31050.519531000002,31477.849609000001,30885.949218999998,31431.890625,1933845300,31431.890625,1,1,31050.52,31477.85,30885.95,31431.89,1933845300]
[1270,"2018-02-20",31165.289063,31339.689452999999,30720.480468999998,30873.630859000001,2033432100,30873.630859000001,1,1,31165.29,31339.69,30720.48,30873.63,2033432100]
[1271,"2018-02-15",30958.710938,31145.099609000001,30816.650390999999,31115.429688,2070618100,31115.429688,1,1,30958.71,31145.1,30816.65,31115.43,2070618100]
[1272,"2018-02-14",30024.470702999999,30637.230468999998,29968.539063,30515.599609000001,2408651200,30515.599609000001,1,1,30024.47,30637.23,29968.54,30515.599999999999,2408651200]
[1273,"2018-02-13",29850.150390999999,30169,29783.099609000001,29839.529297000001,2709197500,29839.529297000001,1,1,29850.15,30169,29783.1,29839.53,2709197500]
[1274,"2018-02-12",29713.080077999999,29801.519531000002,29459.630859000001,29459.630859000001,2815461600,29459.630859000001,1,1,29713.08,29801.52,29459.63,29459.63,2815461600]
[1275,"2018-02-09",29679.210938,29679.210938,29129.259765999999,29507.419922000001,5171294500,29507.419922000001,1,1,29679.21,29679.21,29129.26,29507.42,5171294500]
[1276,"2018-02-08",30555.800781000002,30739.109375,30251.320313,30451.269531000002,3145081200,30451.269531000002,1,1,30555.8,30739.11,30251.32,30451.27,3145081200]
[1277,"2018-02-07",31378.349609000001,31472.470702999999,30292.150390999999,30323.199218999998,4620281500,30323.199218999998,1,1,31378.35,31472.47,30292.15,30323.200000000001,4620281500]
[1278,"2018-02-06",31028.679688,31286.029297000001,30577.830077999999,30595.419922000001,5531270100,30595.419922000001,1,1,31028.68,31286.03,30577.83,30595.42,5531270100]
[1279,"2018-02-05",31715.560547000001,32394.869140999999,31712.019531000002,32245.220702999999,3135015100,32245.220702999999,1,1,31715.56,32394.87,31712.02,32245.22,3135015100]
[1280,"2018-02-02",32569.009765999999,32778.511719000002,32321.419922000001,32601.779297000001,2571367100,32601.779297000001,1,1,32569.01,32778.51,32321.42,32601.78,2571367100]
[1281,"2018-02-01",32950.300780999998,33048.039062999997,32642.089843999998,32642.089843999998,2769125200,32642.089843999998,1,1,32950.300000000003,33048.04,32642.09,32642.09,2769125200]
[1282,"2018-01-31",32435.759765999999,32933.980469000002,32330.390625,32887.269530999998,3314255500,32887.269530999998,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":32435.759999999998},{"$f":"ROUND($I1297*D1297,2)","v":32933.980000000003},{"$f":"ROUND($I1297*E1297,2)","v":32330.39},{"$f":"ROUND($I1297*F1297,2)","v":32887.269999999997},{"$f":"G1297*J1297","v":3314255500}]
[1283,"2018-01-30",32751.720702999999,32976.75,32501.349609000001,32607.289063,3177122400,32607.289063,1,1,32751.72,32976.75,32501.35,32607.29,3177122400]
[1284,"2018-01-29",33335.480469000002,33484.078125,32897.039062999997,32966.890625,3605090600,32966.890625,1,1,33335.480000000003,33484.080000000002,32897.040000000001,32966.89,3605090600]
[1285,"2018-01-26",32836.28125,33223.578125,32794.128905999998,33154.121094000002,3892652400,33154.121094000002,1,1,32836.28,33223.58,32794.129999999997,33154.120000000003,3892652400]
[1286,"2018-01-25",32979.378905999998,32998.050780999998,32650.220702999999,32654.449218999998,3554766400,32654.449218999998,1,1,32979.379999999997,32998.050000000003,32650.22,32654.45,3554766400]
[1287,"2018-01-24",32907.230469000002,33018.710937999997,32728.509765999999,32958.691405999998,3897512100,32958.691405999998,1,1,32907.230000000003,33018.71,32728.51,32958.69,3897512100]
[1288,"2018-01-23",32606.140625,32930.699219000002,32554.230468999998,32930.699219000002,3954770600,32930.699219000002,1,1,32606.14,32930.699999999997,32554.23,32930.699999999997,3954770600]
[1289,"2018-01-22",32276.960938,32417.230468999998,32046.839843999998,32393.410156000002,2880231400,32393.410156000002,1,1,32276.959999999999,32417.23,32046.84,32393.41,2880231400]
[1290,"2018-01-19",32142.160156000002,32254.890625,31986,32254.890625,2906627500,32254.890625,1,1,32142.16,32254.89,31986,32254.89,2906627500]
[1291,"2018-01-18",32148.449218999998,32233.810547000001,31869.699218999998,32121.939452999999,3741499700,32121.939452999999,1,1,32148.45,32233.81,31869.7,32121.94,3741499700]
[1292,"2018-01-17",31825.519531000002,31983.410156000002,31642.269531000002,31983.410156000002,3999243800,31983.410156000002,1,1,31825.52,31983.41,31642.27,31983.41,3999243800]
[1293,"2018-01-16",31423.619140999999,31904.75,31423.619140999999,31904.75,3097059200,31904.75,1,1,31423.62,31904.75,31423.62,31904.75,3097059200]
[1294,"2018-01-15",31702.560547000001,31733.179688,31265.25,31338.869140999999,2664144600,31338.869140999999,1,1,31702.560000000001,31733.18,31265.25,31338.87,2664144600]
[1295,"2018-01-12",31298.050781000002,31412.539063,31198.359375,31412.539063,2327417400,31412.539063,1,1,31298.05,31412.54,31198.36,31412.54,2327417400]
[1296,"2018-01-11",31066.210938,31133.179688,30950.070313,31120.390625,1794778900,31120.390625,1,1,31066.21,31133.18,30950.07,31120.39,1794778900]
[1297,"2018-01-10",31009.240234000001,31267.570313,30928.580077999999,31073.720702999999,2595365800,31073.720702999999,1,1,31009.24,31267.57,30928.58,31073.72,2595365800]
[1298,"2018-01-09",30933.509765999999,31056.699218999998,30852.429688,31011.410156000002,2004940800,31011.410156000002,1,1,30933.51,31056.7,30852.43,31011.41,2004940800]
[1299,"2018-01-08",30895.089843999998,30929.150390999999,30732.539063,30899.529297000001,2004162500,30899.529297000001,1,1,30895.09,30929.15,30732.54,30899.53,2004162500]
[1300,"2018-01-05",30893.859375,30911.009765999999,30638.529297000001,30814.640625,2263930100,30814.640625,1,1,30893.86,30911.01,30638.53,30814.639999999999,2263930100]
[1301,"2018-01-04",30691.710938,30796.929688,30560.429688,30736.480468999998,2995571100,30736.480468999998,1,1,30691.71,30796.93,30560.43,30736.48,2995571100]
[1302,"2018-01-03",30658.730468999998,30724.320313,30456.759765999999,30560.949218999998,2309467700,30560.949218999998,1,1,30658.73,30724.32,30456.76,30560.95,2309467700]
[1303,"2018-01-02",30028.289063,30515.310547000001,30028.289063,30515.310547000001,2442333400,30515.310547000001,1,1,30028.29,30515.31,30028.29,30515.31,2442333400]
[1304,"2017-12-29",29914.050781000002,29997.960938,29849.310547000001,29919.150390999999,1365770800,29919.150390999999,1,1,29914.05,29997.96,29849.31,29919.15,1365770800]
[1305,"2017-12-28",29684.789063,29873.099609000001,29661.060547000001,29863.710938,1339575400,29863.710938,1,1,29684.79,29873.1,29661.06,29863.71,1339575400]
[1306,"2017-12-27",29632.970702999999,29693.820313,29516.509765999999,29597.660156000002,1725832000,29597.660156000002,1,1,29632.97,29693.82,29516.51,29597.66,1725832000]
[1307,"2017-12-22",29505.050781000002,29578.009765999999,29413.859375,29578.009765999999,1282144300,29578.009765999999,1,1,29505.05,29578.01,29413.86,29578.01,1282144300]
[1308,"2017-12-21",29209.640625,29431.810547000001,29145.130859000001,29367.060547000001,1440980300,29367.060547000001,1,1,29209.64,29431.81,29145.13,29367.06,1440980300]
[1309,"2017-12-20",29199.289063,29326.519531000002,29159.279297000001,29234.089843999998,1308865200,29234.089843999998,1,1,29199.29,29326.52,29159.279999999999,29234.09,1308865200]
[1310,"2017-12-19",29193.740234000001,29339.109375,29144.169922000001,29253.660156000002,1633522100,29253.660156000002,1,1,29193.74,29339.11,29144.17,29253.66,1633522100]
[1311,"2017-12-18",28923.529297000001,29143.330077999999,28821.189452999999,29050.410156000002,1637861800,29050.410156000002,1,1,28923.53,29143.33,28821.19,29050.41,1637861800]
[1312,"2017-12-15",29000.109375,29017.660156000002,28738.839843999998,28848.109375,1999793000,28848.109375,1,1,29000.11,29017.66,28738.84,28848.11,1999793000]
[1313,"2017-12-14",29335.759765999999,29367.509765999999,29047.609375,29166.380859000001,1959305700,29166.380859000001,1,1,29335.759999999998,29367.51,29047.61,29166.38,1959305700]
[1314,"2017-12-13",28856.779297000001,29276.669922000001,28707.599609000001,29222.099609000001,2574054200,29222.099609000001,1,1,28856.78,29276.67,28707.599999999999,29222.1,2574054200]
[1315,"2017-12-12",28972.740234000001,29066.769531000002,28745.730468999998,28793.880859000001,2135704400,28793.880859000001,1,1,28972.74,29066.77,28745.73,28793.88,2135704400]
[1316,"2017-12-11",28645.410156000002,28998.509765999999,28645.410156000002,28965.289063,2127756300,28965.289063,1,1,28645.41,28998.51,28645.41,28965.29,2127756300]
[1317,"2017-12-08",28400.009765999999,28705.759765999999,28344.390625,28639.849609000001,1747376700,28639.849609000001,1,1,28400.01,28705.759999999998,28344.39,28639.85,1747376700]
[1318,"2017-12-07",28366.140625,28478.339843999998,28134.929688,28303.189452999999,1782453900,28303.189452999999,1,1,28366.14,28478.34,28134.93,28303.19,1782453900]
[1319,"2017-12-06",28850.359375,28929.210938,28204.529297000001,28224.800781000002,2605434400,28224.800781000002,1,1,28850.36,28929.21,28204.53,28224.799999999999,2605434400]
[1320,"2017-12-05",28898.580077999999,29124.240234000001,28838.119140999999,28842.800781000002,1439200300,28842.800781000002,1,1,28898.58,29124.240000000002,28838.12,28842.799999999999,1439200300]
[1321,"2017-12-04",28951.189452999999,29343.779297000001,28803.189452999999,29138.279297000001,1624072100,29138.279297000001,1,1,28951.19,29343.78,28803.19,29138.28,1624072100]
[1322,"2017-12-01",29261.310547000001,29345.970702999999,29028.759765999999,29074.240234000001,2086681200,29074.240234000001,1,1,29261.31,29345.97,29028.76,29074.240000000002,2086681200]
[1323,"2017-11-30",29340.269531000002,29353.509765999999,29127.300781000002,29177.349609000001,2435496800,29177.349609000001,1,1,29340.27,29353.51,29127.3,29177.35,2435496800]
[1324,"2017-11-29",29813.939452999999,29831.189452999999,29563.390625,29623.830077999999,1434723600,29623.830077999999,1,1,29813.94,29831.19,29563.39,29623.83,1434723600]
[1325,"2017-11-28",29608.640625,29687.449218999998,29334.589843999998,29680.849609000001,1744542000,29680.849609000001,1,1,29608.639999999999,29687.45,29334.59,29680.85,1744542000]
[1326,"2017-11-27",29857.650390999999,29859.109375,29610.960938,29686.189452999999,1485230700,29686.189452999999,1,1,29857.65,29859.11,29610.959999999999,29686.19,1485230700]
[1327,"2017-11-24",29788.179688,29918.919922000001,29696.589843999998,29866.320313,1534288700,29866.320313,1,1,29788.18,29918.92,29696.59,29866.32,1534288700]
[1328,"2017-11-23",30033.179688,30169.990234000001,29593.789063,29707.939452999999,2099356300,29707.939452999999,1,1,30033.18,30169.99,29593.79,29707.94,2099356300]
[1329,"2017-11-22",30087.189452999999,30199.689452999999,29911.070313,30003.490234000001,2474928600,30003.490234000001,1,1,30087.19,30199.69,29911.07,30003.49,2474928600]
[1330,"2017-11-21",29369.689452999999,29818.070313,29343.480468999998,29818.070313,2467367300,29818.070313,1,1,29369.69,29818.07,29343.48,29818.07,2467367300]
[1331,"2017-11-20",29227.080077999999,29299.869140999999,29089.580077999999,29260.310547000001,1619910000,29260.310547000001,1,1,29227.08,29299.87,29089.58,29260.31,1619910000]
[1332,"2017-11-17",29214.359375,29341.919922000001,29158.349609000001,29199.039063,2068123000,29199.039063,1,1,29214.36,29341.919999999998,29158.35,29199.040000000001,2068123000]
[1333,"2017-11-16",28963.769531000002,29095.490234000001,28877.759765999999,29018.759765999999,1501023200,29018.759765999999,1,1,28963.77,29095.49,28877.759999999998,29018.76,1501023200]
[1334,"2017-11-15",29026.109375,29106.490234000001,28851.689452999999,28851.689452999999,2046100400,28851.689452999999,1,1,29026.11,29106.49,28851.69,28851.69,2046100400]
[1335,"2017-11-14",29272.099609000001,29320.029297000001,29143.630859000001,29152.119140999999,1697043600,29152.119140999999,1,1,29272.1,29320.03,29143.63,29152.12,1697043600]
[1336,"2017-11-13",29058.230468999998,29258.5,29058.230468999998,29182.179688,1786820800,29182.179688,1,1,29058.23,29258.5,29058.23,29182.18,1786820800]
[1337,"2017-11-10",29060.130859000001,29237.849609000001,29036.449218999998,29120.919922000001,1781772000,29120.919922000001,1,1,29060.13,29237.85,29036.45,29120.92,1781772000]
[1338,"2017-11-09",28987.789063,29192.509765999999,28960.050781000002,29136.570313,1822998100,29136.570313,1,1,28987.79,29192.51,28960.05,29136.57,1822998100]
[1339,"2017-11-08",28950.5,29123.439452999999,28885.070313,28907.599609000001,1831425800,28907.599609000001,1,1,28950.5,29123.439999999999,28885.07,28907.599999999999,1831425800]
[1340,"2017-11-07",28715.400390999999,29017.400390999999,28715.070313,28994.339843999998,2128719800,28994.339843999998,1,1,28715.4,29017.4,28715.07,28994.34,2128719800]
[1341,"2017-11-06",28616.349609000001,28650.789063,28137.769531000002,28596.800781000002,2260004000,28596.800781000002,1,1,28616.35,28650.79,28137.77,28596.799999999999,2260004000]
[1342,"2017-11-03",28603.509765999999,28661.289063,28542.660156000002,28603.609375,1576569100,28603.609375,1,1,28603.51,28661.29,28542.66,28603.61,1576569100]
[1343,"2017-11-02",28604.949218999998,28643.580077999999,28492.199218999998,28518.640625,2151398900,28518.640625,1,1,28604.95,28643.58,28492.2,28518.639999999999,2151398900]
[1344,"2017-11-01",28387.550781000002,28606.589843999998,28329.5,28594.060547000001,2316556900,28594.060547000001,1,1,28387.55,28606.59,28329.5,28594.06,2316556900]
[1345,"2017-10-31",28247,28354.109375,28183.789063,28245.539063,2447177600,28245.539063,1,1,28247,28354.11,28183.79,28245.54,2447177600]
[1346,"2017-10-30",28585.150390999999,28650.820313,28336.189452999999,28336.189452999999,2133304700,28336.189452999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":28585.15},{"$f":"ROUND($I1361*D1361,2)","v":28650.82},{"$f":"ROUND($I1361*E1361,2)","v":28336.19},{"$f":"ROUND($I1361*F1361,2)","v":28336.19},{"$f":"G1361*J1361","v":2133304700}]
[1347,"2017-10-27",28332.910156000002,28494.519531000002,28305.730468999998,28438.849609000001,2255521100,28438.849609000001,1,1,28332.91,28494.52,28305.73,28438.85,2255521100]
[1348,"2017-10-26",28165.609375,28316.199218999998,28102.75,28202.380859000001,1431611800,28202.380859000001,1,1,28165.61,28316.2,28102.75,28202.38,1431611800]
[1349,"2017-10-25",28238.849609000001,28387.210938,28198.560547000001,28302.890625,1272809300,28302.890625,1,1,28238.85,28387.21,28198.560000000001,28302.89,1272809300]
[1350,"2017-10-24",28232.619140999999,28356.099609000001,28098.830077999999,28154.970702999999,1426893600,28154.970702999999,1,1,28232.62,28356.1,28098.83,28154.97,1426893600]
[1351,"2017-10-23",28557.800781000002,28557.800781000002,28253.320313,28305.880859000001,1712055400,28305.880859000001,1,1,28557.8,28557.8,28253.32,28305.88,1712055400]
[1352,"2017-10-20",28360.019531000002,28519.759765999999,28313.699218999998,28487.240234000001,1493189400,28487.240234000001,1,1,28360.02,28519.759999999998,28313.7,28487.24,1493189400]
[1353,"2017-10-19",28783.849609000001,28798.779297000001,28094.539063,28159.089843999998,2125428600,28159.089843999998,1,1,28783.85,28798.78,28094.54,28159.09,2125428600]
[1354,"2017-10-18",28636.199218999998,28729.339843999998,28629.730468999998,28711.759765999999,1429159000,28711.759765999999,1,1,28636.2,28729.34,28629.73,28711.759999999998,1429159000]
[1355,"2017-10-17",28777.179688,28777.179688,28641.949218999998,28697.490234000001,1286878300,28697.490234000001,1,1,28777.18,28777.18,28641.95,28697.49,1286878300]
[1356,"2017-10-16",28661.980468999998,28792.060547000001,28620.380859000001,28692.800781000002,1740653100,28692.800781000002,1,1,28661.98,28792.06,28620.38,28692.799999999999,1740653100]
[1357,"2017-10-13",28423.650390999999,28492.390625,28369.869140999999,28476.429688,1616416300,28476.429688,1,1,28423.65,28492.39,28369.87,28476.43,1616416300]
[1358,"2017-10-12",28431.050781000002,28528.710938,28343.320313,28459.029297000001,1579431600,28459.029297000001,1,1,28431.05,28528.71,28343.32,28459.03,1579431600]
[1359,"2017-10-11",28622.009765999999,28625.660156000002,28330.730468999998,28389.570313,1874745400,28389.570313,1,1,28622.01,28625.66,28330.73,28389.57,1874745400]
[1360,"2017-10-10",28334.919922000001,28503.839843999998,28260.199218999998,28490.830077999999,1388761700,28490.830077999999,1,1,28334.92,28503.84,28260.2,28490.83,1388761700]
[1361,"2017-10-09",28440.169922000001,28488.349609000001,28282.009765999999,28326.589843999998,1745232800,28326.589843999998,1,1,28440.17,28488.35,28282.01,28326.59,1745232800]
[1362,"2017-10-06",28626.410156000002,28626.410156000002,28377.849609000001,28458.039063,1967890900,28458.039063,1,1,28626.41,28626.41,28377.85,28458.04,1967890900]
[1363,"2017-10-04",28311.269531000002,28521.769531000002,28311.269531000002,28379.179688,2095400500,28379.179688,1,1,28311.27,28521.77,28311.27,28379.18,2095400500]
[1364,"2017-10-03",27884.210938,28194.160156000002,27737.380859000001,28173.210938,3430577300,28173.210938,1,1,27884.21,28194.16,27737.38,28173.21,3430577300]
[1365,"2017-09-29",27492.130859000001,27581.130859000001,27383.160156000002,27554.300781000002,1665527400,27554.300781000002,1,1,27492.13,27581.13,27383.16,27554.3,1665527400]
[1366,"2017-09-28",27661.269531000002,27665.160156000002,27421.599609000001,27421.599609000001,1968973700,27421.599609000001,1,1,27661.27,27665.16,27421.599999999999,27421.599999999999,1968973700]
[1367,"2017-09-27",27503.050781000002,27673.400390999999,27503.050781000002,27642.429688,1812425000,27642.429688,1,1,27503.05,27673.4,27503.05,27642.43,1812425000]
[1368,"2017-09-26",27308.609375,27567.880859000001,27300.369140999999,27513.009765999999,1683566500,27513.009765999999,1,1,27308.61,27567.88,27300.37,27513.01,1683566500]
[1369,"2017-09-25",27851.539063,27851.539063,27476.269531000002,27500.339843999998,1800222600,27500.339843999998,1,1,27851.54,27851.54,27476.27,27500.34,1800222600]
[1370,"2017-09-22",27949.830077999999,27960.919922000001,27845.519531000002,27880.529297000001,1379309700,27880.529297000001,1,1,27949.83,27960.92,27845.52,27880.53,1379309700]
[1371,"2017-09-21",28091.240234000001,28184.369140999999,28046.939452999999,28110.330077999999,1625346200,28110.330077999999,1,1,28091.24,28184.37,28046.94,28110.33,1625346200]
[1372,"2017-09-20",28099.289063,28149.359375,28013.109375,28127.800781000002,1496733100,28127.800781000002,1,1,28099.29,28149.360000000001,28013.11,28127.8,1496733100]
[1373,"2017-09-19",28200.539063,28248.119140999999,28032.169922000001,28051.410156000002,1601237600,28051.410156000002,1,1,28200.54,28248.12,28032.17,28051.41,1601237600]
[1374,"2017-09-18",27971.369140999999,28160.390625,27917.179688,28159.769531000002,1546268100,28159.769531000002,1,1,27971.37,28160.39,27917.18,28159.77,1546268100]
[1375,"2017-09-15",27736.599609000001,27893.580077999999,27514.039063,27807.589843999998,2164173900,27807.589843999998,1,1,27736.6,27893.58,27514.04,27807.59,2164173900]
[1376,"2017-09-14",27788.839843999998,27895.070313,27699.089843999998,27777.199218999998,1650316300,27777.199218999998,1,1,27788.84,27895.07,27699.09,27777.200000000001,1650316300]
[1377,"2017-09-13",27984.269531000002,27984.269531000002,27751.279297000001,27894.080077999999,1437295600,27894.080077999999,1,1,27984.27,27984.27,27751.279999999999,27894.080000000002,1437295600]
[1378,"2017-09-12",28068.699218999998,28071.539063,27883.830077999999,27972.240234000001,1313208800,27972.240234000001,1,1,28068.7,28071.54,27883.83,27972.240000000002,1313208800]
[1379,"2017-09-11",27877.689452999999,27976.980468999998,27859,27955.130859000001,1381742800,27955.130859000001,1,1,27877.69,27976.98,27859,27955.13,1381742800]
[1380,"2017-09-08",27571.589843999998,27708.089843999998,27569.130859000001,27668.470702999999,1416125500,27668.470702999999,1,1,27571.59,27708.09,27569.13,27668.47,1416125500]
[1381,"2017-09-07",27817.869140999999,27817.869140999999,27492.820313,27522.919922000001,1779146800,27522.919922000001,1,1,27817.87,27817.87,27492.82,27522.92,1779146800]
[1382,"2017-09-06",27671.560547000001,27684.259765999999,27421.789063,27613.759765999999,1666660000,27613.759765999999,1,1,27671.56,27684.26,27421.79,27613.759999999998,1666660000]
[1383,"2017-09-05",27797.439452999999,27871.759765999999,27685.300781000002,27741.349609000001,1237100600,27741.349609000001,1,1,27797.439999999999,27871.759999999998,27685.3,27741.35,1237100600]
[1384,"2017-09-04",27881.710938,27884.460938,27662.289063,27740.259765999999,1626723800,27740.259765999999,1,1,27881.71,27884.46,27662.29,27740.26,1626723800]
[1385,"2017-09-01",28015.220702999999,28116.699218999998,27915.439452999999,27953.160156000002,1754523000,27953.160156000002,1,1,28015.22,28116.7,27915.439999999999,27953.16,1754523000]
[1386,"2017-08-31",27934.449218999998,27994.060547000001,27861.480468999998,27970.300781000002,2795558800,27970.300781000002,1,1,27934.45,27994.06,27861.48,27970.3,2795558800]
[1387,"2017-08-30",27957.740234000001,28127.900390999999,27912.820313,28094.609375,2142434100,28094.609375,1,1,27957.74,28127.9,27912.82,28094.61,2142434100]
[1388,"2017-08-29",27744.580077999999,27839.830077999999,27638.730468999998,27765.009765999999,1717761500,27765.009765999999,1,1,27744.58,27839.83,27638.73,27765.01,1717761500]
[1389,"2017-08-28",27905.589843999998,28071.589843999998,27806.050781000002,27863.289063,3019391000,27863.289063,1,1,27905.59,28071.59,27806.05,27863.29,3019391000]
[1390,"2017-08-25",27539.109375,27878.369140999999,27480.109375,27848.160156000002,3791271400,27848.160156000002,1,1,27539.11,27878.37,27480.11,27848.16,3791271400]
[1391,"2017-08-24",27642.230468999998,27642.230468999998,27485.869140999999,27518.599609000001,2691510500,27518.599609000001,1,1,27642.23,27642.23,27485.87,27518.6,2691510500]
[1392,"2017-08-22",27322.199218999998,27509.060547000001,27316.080077999999,27401.669922000001,2049708500,27401.669922000001,1,1,27322.2,27509.06,27316.080000000002,27401.67,2049708500]
[1393,"2017-08-21",27100.630859000001,27221.310547000001,27086.429688,27154.679688,1770623000,27154.679688,1,1,27100.63,27221.31,27086.43,27154.68,1770623000]
[1394,"2017-08-18",26999.599609000001,27236.320313,26951.919922000001,27047.570313,1691600400,27047.570313,1,1,26999.599999999999,27236.32,26951.919999999998,27047.57,1691600400]
[1395,"2017-08-17",27610.289063,27624.519531000002,27302.480468999998,27344.220702999999,1795330700,27344.220702999999,1,1,27610.29,27624.52,27302.48,27344.22,1795330700]
[1396,"2017-08-16",27238.810547000001,27422.300781000002,27238.810547000001,27409.070313,1771056700,27409.070313,1,1,27238.81,27422.3,27238.81,27409.07,1771056700]
[1397,"2017-08-15",27371.25,27438.419922000001,27174.960938,27174.960938,2735953400,27174.960938,1,1,27371.25,27438.42,27174.959999999999,27174.959999999999,2735953400]
[1398,"2017-08-14",27091.769531000002,27268.230468999998,27032.400390999999,27250.230468999998,1416372000,27250.230468999998,1,1,27091.77,27268.23,27032.400000000001,27250.23,1416372000]
[1399,"2017-08-11",27000.429688,27184.210938,26863.710938,26883.509765999999,3133494700,26883.509765999999,1,1,27000.43,27184.21,26863.71,26883.51,3133494700]
[1400,"2017-08-10",27791.359375,27791.359375,27267.029297000001,27444,2175962000,27444,1,1,27791.360000000001,27791.360000000001,27267.03,27444,2175962000]
[1401,"2017-08-09",27760.080077999999,27876.119140999999,27602.660156000002,27757.089843999998,1650670500,27757.089843999998,1,1,27760.080000000002,27876.12,27602.66,27757.09,1650670500]
[1402,"2017-08-08",27684.599609000001,27867.560547000001,27626.189452999999,27854.910156000002,1726572600,27854.910156000002,1,1,27684.6,27867.56,27626.19,27854.91,1726572600]
[1403,"2017-08-07",27665.710938,27731.919922000001,27629.199218999998,27690.359375,1484632800,27690.359375,1,1,27665.71,27731.919999999998,27629.200000000001,27690.36,1484632800]
[1404,"2017-08-04",27564.710938,27615.029297000001,27508.109375,27562.679688,1464939100,27562.679688,1,1,27564.71,27615.03,27508.11,27562.68,1464939100]
[1405,"2017-08-03",27533.509765999999,27601.050781000002,27399.580077999999,27531.009765999999,1682624400,27531.009765999999,1,1,27533.51,27601.05,27399.58,27531.01,1682624400]
[1406,"2017-08-02",27645.279297000001,27747.349609000001,27570.5,27607.380859000001,2052633600,27607.380859000001,1,1,27645.279999999999,27747.35,27570.5,27607.38,2052633600]
[1407,"2017-08-01",27326.039063,27558,27326.039063,27540.230468999998,2392422600,27540.230468999998,1,1,27326.04,27558,27326.04,27540.23,2392422600]
[1408,"2017-07-31",27048.449218999998,27324.380859000001,27045.410156000002,27323.990234000001,1693214100,27323.990234000001,1,1,27048.45,27324.38,27045.41,27323.99,1693214100]
[1409,"2017-07-28",27007.970702999999,27047.880859000001,26928.439452999999,26979.390625,1456040200,26979.390625,1,1,27007.97,27047.88,26928.44,26979.39,1456040200]
[1410,"2017-07-27",27002.699218999998,27169.150390999999,26962.029297000001,27131.169922000001,1763945900,27131.169922000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":27002.7},{"$f":"ROUND($I1425*D1425,2)","v":27169.15},{"$f":"ROUND($I1425*E1425,2)","v":26962.03},{"$f":"ROUND($I1425*F1425,2)","v":27131.17},{"$f":"G1425*J1425","v":1763945900}]
[1411,"2017-07-26",26960.810547000001,27007.269531000002,26786.630859000001,26941.019531000002,2176480400,26941.019531000002,1,1,26960.81,27007.27,26786.63,26941.02,2176480400]
[1412,"2017-07-25",26847.580077999999,26889.699218999998,26799.769531000002,26852.050781000002,1450948000,26852.050781000002,1,1,26847.58,26889.7,26799.77,26852.05,1450948000]
[1413,"2017-07-24",26720.039063,26882,26674.5,26846.830077999999,1532468700,26846.830077999999,1,1,26720.04,26882,26674.5,26846.83,1532468700]
[1414,"2017-07-21",26777.439452999999,26778.419922000001,26663.25,26706.089843999998,1502400500,26706.089843999998,1,1,26777.439999999999,26778.42,26663.25,26706.09,1502400500]
[1415,"2017-07-20",26770.480468999998,26794.179688,26632.980468999998,26740.210938,1408343500,26740.210938,1,1,26770.48,26794.18,26632.98,26740.21,1408343500]
[1416,"2017-07-19",26561.810547000001,26682.640625,26541.560547000001,26672.160156000002,1346812900,26672.160156000002,1,1,26561.81,26682.639999999999,26541.56,26672.16,1346812900]
[1417,"2017-07-18",26489.519531000002,26540.169922000001,26381.140625,26524.939452999999,1872330800,26524.939452999999,1,1,26489.52,26540.17,26381.14,26524.94,1872330800]
[1418,"2017-07-17",26572.919922000001,26618.660156000002,26353.830077999999,26470.580077999999,1837446700,26470.580077999999,1,1,26572.92,26618.66,26353.83,26470.58,1837446700]
[1419,"2017-07-14",26416.679688,26416.679688,26295.990234000001,26389.230468999998,1744841800,26389.230468999998,1,1,26416.68,26416.68,26295.99,26389.23,1744841800]
[1420,"2017-07-13",26340.289063,26383.759765999999,26255.310547000001,26346.169922000001,1971724000,26346.169922000001,1,1,26340.29,26383.759999999998,26255.31,26346.17,1971724000]
[1421,"2017-07-12",25991.349609000001,26147.300781000002,25991.349609000001,26043.640625,2695389200,26043.640625,1,1,25991.35,26147.3,25991.35,26043.64,2695389200]
[1422,"2017-07-11",25605.189452999999,25941.470702999999,25596.210938,25877.640625,2230926300,25877.640625,1,1,25605.19,25941.47,25596.21,25877.64,2230926300]
[1423,"2017-07-10",25392.029297000001,25622.75,25331.949218999998,25500.060547000001,1743504600,25500.060547000001,1,1,25392.03,25622.75,25331.95,25500.06,1743504600]
[1424,"2017-07-07",25377.210938,25409.900390999999,25315.910156000002,25340.849609000001,1480481500,25340.849609000001,1,1,25377.21,25409.9,25315.91,25340.85,1480481500]
[1425,"2017-07-06",25574.570313,25599.699218999998,25436.830077999999,25465.220702999999,1494486100,25465.220702999999,1,1,25574.57,25599.7,25436.83,25465.22,1494486100]
[1426,"2017-07-05",25354.380859000001,25559.179688,25199.859375,25521.970702999999,1868195300,25521.970702999999,1,1,25354.38,25559.18,25199.86,25521.97,1868195300]
[1427,"2017-07-04",25782.849609000001,25838.269531000002,25251.720702999999,25389.009765999999,2402054600,25389.009765999999,1,1,25782.85,25838.27,25251.72,25389.01,2402054600]
[1428,"2017-07-03",25654.769531000002,25821.390625,25654.769531000002,25784.169922000001,1505017700,25784.169922000001,1,1,25654.77,25821.39,25654.77,25784.17,1505017700]
[1429,"2017-06-30",25679.640625,25816.25,25661.429688,25764.580077999999,1616948900,25764.580077999999,1,1,25679.64,25816.25,25661.43,25764.58,1616948900]
[1430,"2017-06-29",25872.929688,25965.419922000001,25814.800781000002,25965.419922000001,1748405000,25965.419922000001,1,1,25872.93,25965.42,25814.799999999999,25965.42,1748405000]
[1431,"2017-06-28",25735.210938,25821.359375,25625.710938,25683.5,1652872300,25683.5,1,1,25735.21,25821.360000000001,25625.71,25683.5,1652872300]
[1432,"2017-06-27",25911.199218999998,25929.609375,25780.689452999999,25839.990234000001,1182985800,25839.990234000001,1,1,25911.200000000001,25929.61,25780.69,25839.99,1182985800]
[1433,"2017-06-26",25727.929688,25875.480468999998,25720.380859000001,25871.890625,1206191500,25871.890625,1,1,25727.93,25875.48,25720.38,25871.89,1206191500]
[1434,"2017-06-23",25724.279297000001,25770.369140999999,25648.769531000002,25670.050781000002,1302570300,25670.050781000002,1,1,25724.28,25770.37,25648.77,25670.05,1302570300]
[1435,"2017-06-22",25597.460938,25867.939452999999,25597.460938,25674.529297000001,1553964400,25674.529297000001,1,1,25597.46,25867.94,25597.46,25674.53,1553964400]
[1436,"2017-06-21",25752.269531000002,25846.519531000002,25575.980468999998,25694.580077999999,1699891000,25694.580077999999,1,1,25752.27,25846.52,25575.98,25694.58,1699891000]
[1437,"2017-06-20",26028.429688,26043.099609000001,25833.929688,25843.039063,1251563600,25843.039063,1,1,26028.43,26043.1,25833.93,25843.040000000001,1251563600]
[1438,"2017-06-19",25736.199218999998,25939.720702999999,25735.070313,25924.550781000002,1116125500,25924.550781000002,1,1,25736.2,25939.72,25735.07,25924.55,1116125500]
[1439,"2017-06-16",25601.810547000001,25719.970702999999,25557.800781000002,25626.490234000001,1699429200,25626.490234000001,1,1,25601.81,25719.97,25557.8,25626.49,1699429200]
[1440,"2017-06-15",25772.279297000001,25772.279297000001,25565.339843999998,25565.339843999998,1658076900,25565.339843999998,1,1,25772.28,25772.28,25565.34,25565.34,1658076900]
[1441,"2017-06-14",25915.460938,25915.460938,25713.019531000002,25875.900390999999,1449845600,25875.900390999999,1,1,25915.46,25915.46,25713.02,25875.9,1449845600]
[1442,"2017-06-13",25826.519531000002,25883.220702999999,25722.630859000001,25852.099609000001,1316444700,25852.099609000001,1,1,25826.52,25883.22,25722.63,25852.1,1316444700]
[1443,"2017-06-12",25925.449218999998,25957.779297000001,25689.230468999998,25708.039063,1614682000,25708.039063,1,1,25925.45,25957.78,25689.23,25708.04,1614682000]
[1444,"2017-06-09",26090.330077999999,26090.330077999999,25922.679688,26030.289063,2889395400,26030.289063,1,1,26090.33,26090.33,25922.68,26030.29,2889395400]
[1445,"2017-06-08",25974,26069.980468999998,25923.210938,26063.060547000001,1633520700,26063.060547000001,1,1,25974,26069.98,25923.21,26063.06,1633520700]
[1446,"2017-06-07",26025.210938,26073.439452999999,25898.820313,25974.160156000002,1999503900,25974.160156000002,1,1,26025.21,26073.439999999999,25898.82,25974.16,1999503900]
[1447,"2017-06-06",25819.529297000001,26019.009765999999,25805.019531000002,25997.140625,1540428000,25997.140625,1,1,25819.53,26019.01,25805.02,25997.14,1540428000]
[1448,"2017-06-05",25976.359375,25998.660156000002,25801.839843999998,25862.990234000001,1766176100,25862.990234000001,1,1,25976.36,25998.66,25801.84,25862.99,1766176100]
[1449,"2017-06-02",25926.060547000001,25973,25851.849609000001,25924.050781000002,1990193800,25924.050781000002,1,1,25926.06,25973,25851.85,25924.05,1990193800]
[1450,"2017-06-01",25736.349609000001,25834.75,25614.609375,25809.220702999999,2017055200,25809.220702999999,1,1,25736.35,25834.75,25614.61,25809.22,2017055200]
[1451,"2017-05-31",25706.449218999998,25817.949218999998,25650.060547000001,25660.650390999999,2997857600,25660.650390999999,1,1,25706.45,25817.95,25650.06,25660.65,2997857600]
[1452,"2017-05-29",25672.400390999999,25744.720702999999,25579.150390999999,25701.630859000001,1077784400,25701.630859000001,1,1,25672.400000000001,25744.720000000001,25579.15,25701.63,1077784400]
[1453,"2017-05-26",25670.980468999998,25724.400390999999,25588.699218999998,25639.269531000002,1453713000,25639.269531000002,1,1,25670.98,25724.400000000001,25588.7,25639.27,1453713000]
[1454,"2017-05-25",25511.460938,25680.669922000001,25491.779297000001,25630.779297000001,1890794600,25630.779297000001,1,1,25511.46,25680.67,25491.78,25630.78,1890794600]
[1455,"2017-05-24",25382.259765999999,25428.5,25296.660156000002,25428.5,1409941800,25428.5,1,1,25382.26,25428.5,25296.66,25428.5,1409941800]
[1456,"2017-05-23",25415.570313,25486.980468999998,25307.269531000002,25403.150390999999,1758690200,25403.150390999999,1,1,25415.57,25486.98,25307.27,25403.15,1758690200]
[1457,"2017-05-22",25318.289063,25450.039063,25201.339843999998,25391.339843999998,1410586000,25391.339843999998,1,1,25318.29,25450.04,25201.34,25391.34,1410586000]
[1458,"2017-05-19",25171.660156000002,25266.220702999999,25124.060547000001,25174.869140999999,1312777700,25174.869140999999,1,1,25171.66,25266.22,25124.06,25174.87,1312777700]
[1459,"2017-05-18",25034.189452999999,25263.810547000001,25025.050781000002,25136.519531000002,1677298400,25136.519531000002,1,1,25034.19,25263.81,25025.05,25136.52,1677298400]
[1460,"2017-05-17",25355.759765999999,25374.949218999998,25245.439452999999,25293.630859000001,1512406100,25293.630859000001,1,1,25355.759999999998,25374.95,25245.439999999999,25293.63,1512406100]
[1461,"2017-05-16",25413.349609000001,25413.349609000001,25228.460938,25335.939452999999,1797601700,25335.939452999999,1,1,25413.35,25413.35,25228.46,25335.94,1797601700]
[1462,"2017-05-15",25233.310547000001,25385.720702999999,25213.470702999999,25371.589843999998,2212734400,25371.589843999998,1,1,25233.31,25385.72,25213.47,25371.59,2212734400]
[1463,"2017-05-12",25126.480468999998,25211.279297000001,25087.320313,25156.339843999998,1417408900,25156.339843999998,1,1,25126.48,25211.279999999999,25087.32,25156.34,1417408900]
[1464,"2017-05-11",25101.529297000001,25203.539063,25024.759765999999,25125.550781000002,1642633800,25125.550781000002,1,1,25101.53,25203.54,25024.76,25125.55,1642633800]
[1465,"2017-05-10",24931.820313,25164.970702999999,24931.820313,25015.419922000001,2297649800,25015.419922000001,1,1,24931.82,25164.97,24931.82,25015.42,2297649800]
[1466,"2017-05-09",24656.949218999998,24889.830077999999,24548.970702999999,24889.029297000001,1381056000,24889.029297000001,1,1,24656.95,24889.83,24548.97,24889.03,1381056000]
[1467,"2017-05-08",24604.289063,24624.210938,24476.199218999998,24577.910156000002,1357855500,24577.910156000002,1,1,24604.29,24624.21,24476.2,24577.91,1357855500]
[1468,"2017-05-05",24625.349609000001,24634.279297000001,24358.720702999999,24476.349609000001,2024201800,24476.349609000001,1,1,24625.35,24634.28,24358.720000000001,24476.35,2024201800]
[1469,"2017-05-04",24680.449218999998,24683.880859000001,24530.929688,24683.880859000001,1760179900,24683.880859000001,1,1,24680.45,24683.88,24530.93,24683.88,1760179900]
[1470,"2017-05-02",24773.800781000002,24773.800781000002,24577.330077999999,24696.130859000001,1605780100,24696.130859000001,1,1,24773.8,24773.8,24577.33,24696.13,1605780100]
[1471,"2017-04-28",24691.289063,24697.029297000001,24563.769531000002,24615.130859000001,1181584600,24615.130859000001,1,1,24691.29,24697.03,24563.77,24615.13,1181584600]
[1472,"2017-04-27",24663.099609000001,24717.439452999999,24455.119140999999,24698.480468999998,1567031000,24698.480468999998,1,1,24663.1,24717.439999999999,24455.119999999999,24698.48,1567031000]
[1473,"2017-04-26",24563.25,24637.849609000001,24515.230468999998,24578.429688,1668740700,24578.429688,1,1,24563.25,24637.85,24515.23,24578.43,1668740700]
[1474,"2017-04-25",24204.779297000001,24455.939452999999,24201.910156000002,24455.939452999999,1880693800,24455.939452999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":24204.78},{"$f":"ROUND($I1489*D1489,2)","v":24455.94},{"$f":"ROUND($I1489*E1489,2)","v":24201.91},{"$f":"ROUND($I1489*F1489,2)","v":24455.94},{"$f":"G1489*J1489","v":1880693800}]
[1475,"2017-04-24",24185.759765999999,24206.439452999999,23958.179688,24139.480468999998,1338069100,24139.480468999998,1,1,24185.759999999998,24206.44,23958.18,24139.48,1338069100]
[1476,"2017-04-21",24143.039063,24190.140625,23991.869140999999,24042.019531000002,1345955400,24042.019531000002,1,1,24143.040000000001,24190.14,23991.87,24042.02,1345955400]
[1477,"2017-04-20",23851.019531000002,24058.869140999999,23827.070313,24056.980468999998,1512891800,24056.980468999998,1,1,23851.02,24058.87,23827.07,24056.98,1512891800]
[1478,"2017-04-19",23875.980468999998,23893.140625,23723.869140999999,23825.880859000001,1568253100,23825.880859000001,1,1,23875.98,23893.14,23723.87,23825.88,1568253100]
[1479,"2017-04-18",24268.169922000001,24276.310547000001,23892.589843999998,23924.539063,1552809600,23924.539063,1,1,24268.17,24276.31,23892.59,23924.54,1552809600]
[1480,"2017-04-13",24173.419922000001,24378.380859000001,24158.160156000002,24261.660156000002,1334077800,24261.660156000002,1,1,24173.42,24378.38,24158.16,24261.66,1334077800]
[1481,"2017-04-12",24068.910156000002,24313.5,23994.130859000001,24313.5,1534864800,24313.5,1,1,24068.91,24313.5,23994.13,24313.5,1534864800]
[1482,"2017-04-11",24280.869140999999,24318.150390999999,24007.849609000001,24088.460938,1803272800,24088.460938,1,1,24280.87,24318.15,24007.85,24088.46,1803272800]
[1483,"2017-04-10",24302.009765999999,24314.660156000002,24215.539063,24262.179688,1193963800,24262.179688,1,1,24302.01,24314.66,24215.54,24262.18,1193963800]
[1484,"2017-04-07",24247.009765999999,24268.390625,23982.400390999999,24267.300781000002,2253021500,24267.300781000002,1,1,24247.01,24268.39,23982.400000000001,24267.3,2253021500]
[1485,"2017-04-06",24310.410156000002,24381.630859000001,24210.689452999999,24273.720702999999,1722179300,24273.720702999999,1,1,24310.41,24381.63,24210.69,24273.72,1722179300]
[1486,"2017-04-05",24370.949218999998,24400.800781000002,24166.009765999999,24400.800781000002,2697900400,24400.800781000002,1,1,24370.95,24400.799999999999,24166.01,24400.799999999999,2697900400]
[1487,"2017-04-03",24236.560547000001,24261.480468999998,24162.550781000002,24261.480468999998,1708951000,24261.480468999998,1,1,24236.560000000001,24261.48,24162.55,24261.48,1708951000]
[1488,"2017-03-31",24305.529297000001,24329.980468999998,24105.380859000001,24111.589843999998,1733165500,24111.589843999998,1,1,24305.53,24329.98,24105.38,24111.59,1733165500]
[1489,"2017-03-30",24429.119140999999,24431.119140999999,24250.400390999999,24301.089843999998,1768917100,24301.089843999998,1,1,24429.119999999999,24431.119999999999,24250.400000000001,24301.09,1768917100]
[1490,"2017-03-29",24470.660156000002,24470.660156000002,24330.699218999998,24392.050781000002,1834977400,24392.050781000002,1,1,24470.66,24470.66,24330.7,24392.05,1834977400]
[1491,"2017-03-28",24329.169922000001,24360,24274.519531000002,24345.869140999999,1506216800,24345.869140999999,1,1,24329.17,24360,24274.52,24345.87,1506216800]
[1492,"2017-03-27",24235.689452999999,24434.900390999999,24138.779297000001,24193.699218999998,1730336000,24193.699218999998,1,1,24235.69,24434.9,24138.78,24193.7,1730336000]
[1493,"2017-03-24",24396.410156000002,24420.769531000002,24263.169922000001,24358.269531000002,1784280200,24358.269531000002,1,1,24396.41,24420.77,24263.17,24358.27,1784280200]
[1494,"2017-03-23",24381.039063,24466.730468999998,24271.259765999999,24327.699218999998,1795481600,24327.699218999998,1,1,24381.040000000001,24466.73,24271.26,24327.7,1795481600]
[1495,"2017-03-22",24336.330077999999,24380.419922000001,24207.099609000001,24320.410156000002,2136581500,24320.410156000002,1,1,24336.33,24380.42,24207.1,24320.41,2136581500]
[1496,"2017-03-21",24565.730468999998,24656.650390999999,24500.349609000001,24593.119140999999,2055170800,24593.119140999999,1,1,24565.73,24656.65,24500.35,24593.119999999999,2055170800]
[1497,"2017-03-20",24312.570313,24501.990234000001,24312.570313,24501.990234000001,1716660600,24501.990234000001,1,1,24312.57,24501.99,24312.57,24501.99,1716660600]
[1498,"2017-03-17",24376.130859000001,24385.810547000001,24237.970702999999,24309.929688,2512650300,24309.929688,1,1,24376.13,24385.81,24237.97,24309.93,2512650300]
[1499,"2017-03-16",24101.980468999998,24288.279297000001,24003.75,24288.279297000001,2576719000,24288.279297000001,1,1,24101.98,24288.28,24003.75,24288.28,2576719000]
[1500,"2017-03-15",23705.070313,23842.810547000001,23645.509765999999,23792.849609000001,1352441800,23792.849609000001,1,1,23705.07,23842.81,23645.51,23792.85,1352441800]
[1501,"2017-03-14",23871,23918.119140999999,23768.339843999998,23827.949218999998,1857167800,23827.949218999998,1,1,23871,23918.12,23768.34,23827.95,1857167800]
[1502,"2017-03-13",23643.300781000002,23877.589843999998,23567.929688,23829.669922000001,2016201800,23829.669922000001,1,1,23643.3,23877.59,23567.93,23829.67,2016201800]
[1503,"2017-03-10",23534.980468999998,23603.769531000002,23438.859375,23568.669922000001,1534086200,23568.669922000001,1,1,23534.98,23603.77,23438.86,23568.67,1534086200]
[1504,"2017-03-09",23667.769531000002,23673.580077999999,23456.060547000001,23501.560547000001,1781279500,23501.560547000001,1,1,23667.77,23673.58,23456.06,23501.56,1781279500]
[1505,"2017-03-08",23627.279297000001,23816.230468999998,23563.140625,23782.269531000002,1823218000,23782.269531000002,1,1,23627.279999999999,23816.23,23563.14,23782.27,1823218000]
[1506,"2017-03-07",23630.349609000001,23728,23585.769531000002,23681.070313,1282674500,23681.070313,1,1,23630.35,23728,23585.77,23681.07,1282674500]
[1507,"2017-03-06",23600.490234000001,23691.050781000002,23574.279297000001,23596.279297000001,1442731400,23596.279297000001,1,1,23600.49,23691.05,23574.28,23596.28,1442731400]
[1508,"2017-03-03",23618.359375,23635.240234000001,23511.599609000001,23552.720702999999,2387983900,23552.720702999999,1,1,23618.36,23635.24,23511.599999999999,23552.720000000001,2387983900]
[1509,"2017-03-02",24044.480468999998,24080.869140999999,23694.330077999999,23728.070313,2111361200,23728.070313,1,1,24044.48,24080.87,23694.33,23728.07,2111361200]
[1510,"2017-03-01",23849.220702999999,23857.279297000001,23730.050781000002,23776.490234000001,1648831300,23776.490234000001,1,1,23849.22,23857.279999999999,23730.05,23776.49,1648831300]
[1511,"2017-02-28",23952.640625,24007.810547000001,23740.730468999998,23740.730468999998,1666247300,23740.730468999998,1,1,23952.639999999999,24007.81,23740.73,23740.73,1666247300]
[1512,"2017-02-27",23941.810547000001,24067.679688,23822.880859000001,23925.050781000002,1727456200,23925.050781000002,1,1,23941.81,24067.68,23822.880000000001,23925.05,1727456200]
[1513,"2017-02-24",24115.609375,24121.910156000002,23958.130859000001,23965.699218999998,1750717000,23965.699218999998,1,1,24115.61,24121.91,23958.13,23965.7,1750717000]
[1514,"2017-02-23",24122.179688,24216.529297000001,24046.910156000002,24114.859375,1880958700,24114.859375,1,1,24122.18,24216.53,24046.91,24114.86,1880958700]
[1515,"2017-02-22",24059.089843999998,24201.960938,23999.550781000002,24201.960938,2230148000,24201.960938,1,1,24059.09,24201.96,23999.55,24201.96,2230148000]
[1516,"2017-02-21",24174.109375,24213.640625,23909.150390999999,23963.630859000001,1839886700,23963.630859000001,1,1,24174.11,24213.64,23909.15,23963.63,1839886700]
[1517,"2017-02-20",24066,24202.339843999998,24022.150390999999,24146.080077999999,1936955000,24146.080077999999,1,1,24066,24202.34,24022.15,24146.080000000002,1936955000]
[1518,"2017-02-17",24077.869140999999,24106.339843999998,23944.679688,24033.740234000001,2302691000,24033.740234000001,1,1,24077.87,24106.34,23944.68,24033.74,2302691000]
[1519,"2017-02-16",24139.310547000001,24161.390625,23969.570313,24107.699218999998,3806666400,24107.699218999998,1,1,24139.31,24161.39,23969.57,24107.7,3806666400]
[1520,"2017-02-15",23771.949218999998,24067.619140999999,23771.949218999998,23994.869140999999,3843901700,23994.869140999999,1,1,23771.95,24067.62,23771.95,23994.87,3843901700]
[1521,"2017-02-14",23695.289063,23735.109375,23614.470702999999,23703.009765999999,1957113500,23703.009765999999,1,1,23695.29,23735.11,23614.47,23703.01,1957113500]
[1522,"2017-02-13",23664.529297000001,23751.919922000001,23615.390625,23710.980468999998,1990274600,23710.980468999998,1,1,23664.53,23751.919999999998,23615.39,23710.98,1990274600]
[1523,"2017-02-10",23645.900390999999,23718.470702999999,23573.849609000001,23574.980468999998,2143167300,23574.980468999998,1,1,23645.9,23718.47,23573.85,23574.98,2143167300]
[1524,"2017-02-09",23533.519531000002,23644.630859000001,23489.650390999999,23525.140625,2741007400,23525.140625,1,1,23533.52,23644.63,23489.65,23525.14,2741007400]
[1525,"2017-02-08",23284.759765999999,23520.769531000002,23160.990234000001,23485.130859000001,2601105500,23485.130859000001,1,1,23284.76,23520.77,23160.99,23485.13,2601105500]
[1526,"2017-02-07",23287.890625,23403.599609000001,23256.689452999999,23331.570313,1523355600,23331.570313,1,1,23287.89,23403.599999999999,23256.69,23331.57,1523355600]
[1527,"2017-02-06",23239.289063,23348.240234000001,23149.699218999998,23348.240234000001,1439947300,23348.240234000001,1,1,23239.29,23348.240000000002,23149.7,23348.240000000002,1439947300]
[1528,"2017-02-03",23216.970702999999,23226.919922000001,22997.460938,23129.210938,1339282100,23129.210938,1,1,23216.97,23226.92,22997.46,23129.21,1339282100]
[1529,"2017-02-02",23309.460938,23439.019531000002,23131.369140999999,23184.519531000002,987795900,23184.519531000002,1,1,23309.46,23439.02,23131.37,23184.52,987795900]
[1530,"2017-02-01",23211.880859000001,23318.390625,23082.619140999999,23318.390625,1515037600,23318.390625,1,1,23211.88,23318.39,23082.62,23318.39,1515037600]
[1531,"2017-01-27",23339.150390999999,23397.089843999998,23307.050781000002,23360.779297000001,777897700,23360.779297000001,1,1,23339.15,23397.09,23307.05,23360.78,777897700]
[1532,"2017-01-26",23173.460938,23386.410156000002,23145.310547000001,23374.169922000001,1856554500,23374.169922000001,1,1,23173.46,23386.41,23145.31,23374.17,1856554500]
[1533,"2017-01-25",23066.400390999999,23066.400390999999,22961.380859000001,23049.119140999999,1185813200,23049.119140999999,1,1,23066.400000000001,23066.400000000001,22961.38,23049.119999999999,1185813200]
[1534,"2017-01-24",22965.25,22986.449218999998,22907.779297000001,22949.859375,1462887100,22949.859375,1,1,22965.25,22986.45,22907.78,22949.86,1462887100]
[1535,"2017-01-23",22926.300781000002,23068.080077999999,22861.289063,22898.519531000002,1068403800,22898.519531000002,1,1,22926.3,23068.080000000002,22861.29,22898.52,1068403800]
[1536,"2017-01-20",22966.529297000001,22987.679688,22858.25,22885.910156000002,1207476100,22885.910156000002,1,1,22966.53,22987.68,22858.25,22885.91,1207476100]
[1537,"2017-01-19",23104.349609000001,23104.349609000001,22941.960938,23049.960938,1174126300,23049.960938,1,1,23104.35,23104.35,22941.96,23049.96,1174126300]
[1538,"2017-01-18",22889.330077999999,23151.75,22882.019531000002,23098.259765999999,1689344500,23098.259765999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":22889.33},{"$f":"ROUND($I1553*D1553,2)","v":23151.75},{"$f":"ROUND($I1553*E1553,2)","v":22882.02},{"$f":"ROUND($I1553*F1553,2)","v":23098.26},{"$f":"G1553*J1553","v":1689344500}]
[1539,"2017-01-17",22819.869140999999,22867.839843999998,22710.929688,22840.970702999999,1019618000,22840.970702999999,1,1,22819.87,22867.84,22710.93,22840.97,1019618000]
[1540,"2017-01-16",22895.359375,22908.859375,22657.349609000001,22718.150390999999,1313357700,22718.150390999999,1,1,22895.360000000001,22908.86,22657.35,22718.15,1313357700]
[1541,"2017-01-13",22879.570313,22971.449218999998,22859.279297000001,22937.380859000001,1371840300,22937.380859000001,1,1,22879.57,22971.45,22859.279999999999,22937.38,1371840300]
[1542,"2017-01-12",22956.439452999999,22971.490234000001,22751.669922000001,22829.019531000002,1454667000,22829.019531000002,1,1,22956.44,22971.49,22751.67,22829.02,1454667000]
[1543,"2017-01-11",22816.009765999999,22944.580077999999,22767.369140999999,22935.349609000001,1554104200,22935.349609000001,1,1,22816.01,22944.58,22767.37,22935.35,1554104200]
[1544,"2017-01-10",22561.169922000001,22744.849609000001,22549.859375,22744.849609000001,1422515900,22744.849609000001,1,1,22561.17,22744.85,22549.86,22744.85,1422515900]
[1545,"2017-01-09",22561.109375,22626.429688,22476.349609000001,22558.689452999999,1303532900,22558.689452999999,1,1,22561.11,22626.43,22476.35,22558.69,1303532900]
[1546,"2017-01-06",22583.289063,22605.660156000002,22445.779297000001,22503.009765999999,1389973700,22503.009765999999,1,1,22583.29,22605.66,22445.78,22503.01,1389973700]
[1547,"2017-01-05",22302.640625,22483.009765999999,22230.310547000001,22456.689452999999,1830652300,22456.689452999999,1,1,22302.639999999999,22483.01,22230.31,22456.69,1830652300]
[1548,"2017-01-04",22201.080077999999,22228.060547000001,22076.630859000001,22134.470702999999,1437672200,22134.470702999999,1,1,22201.08,22228.06,22076.63,22134.47,1437672200]
[1549,"2017-01-03",21993.359375,22189.310547000001,21883.820313,22150.400390999999,1302378400,22150.400390999999,1,1,21993.360000000001,22189.31,21883.82,22150.400000000001,1302378400]
[1550,"2016-12-30",21818.910156000002,22069.619140999999,21818.910156000002,22000.560547000001,2396676500,22000.560547000001,1,1,21818.91,22069.62,21818.91,22000.560000000001,2396676500]
[1551,"2016-12-29",21591.039063,21810.400390999999,21587.070313,21790.910156000002,1875142100,21790.910156000002,1,1,21591.040000000001,21810.400000000001,21587.07,21790.91,1875142100]
[1552,"2016-12-28",21562.699218999998,21811.960938,21488.820313,21754.740234000001,2173239900,21754.740234000001,1,1,21562.7,21811.96,21488.82,21754.74,2173239900]
[1553,"2016-12-23",21553.779297000001,21601.070313,21491.830077999999,21574.759765999999,1775512200,21574.759765999999,1,1,21553.78,21601.07,21491.83,21574.76,1775512200]
[1554,"2016-12-22",21800.220702999999,21822.179688,21594.580077999999,21636.199218999998,1434735500,21636.199218999998,1,1,21800.22,21822.18,21594.58,21636.2,1434735500]
[1555,"2016-12-21",21770.890625,21910.390625,21755.849609000001,21809.800781000002,1206759600,21809.800781000002,1,1,21770.89,21910.39,21755.85,21809.8,1206759600]
[1556,"2016-12-20",21767.609375,21873.560547000001,21667.189452999999,21729.060547000001,1297152100,21729.060547000001,1,1,21767.61,21873.56,21667.19,21729.06,1297152100]
[1557,"2016-12-19",21945.839843999998,21955.939452999999,21786.560547000001,21832.679688,1328500400,21832.679688,1,1,21945.84,21955.94,21786.560000000001,21832.68,1328500400]
[1558,"2016-12-16",21996.380859000001,22155.140625,21965.679688,22020.75,1899711800,22020.75,1,1,21996.38,22155.14,21965.68,22020.75,1899711800]
[1559,"2016-12-15",22257.710938,22305.070313,21999.300781000002,22059.400390999999,2505720900,22059.400390999999,1,1,22257.71,22305.07,21999.3,22059.4,2505720900]
[1560,"2016-12-14",22596.710938,22627.599609000001,22456.619140999999,22456.619140999999,1821093300,22456.619140999999,1,1,22596.71,22627.599999999999,22456.62,22456.62,1821093300]
[1561,"2016-12-13",22407.619140999999,22458.419922000001,22292.650390999999,22446.699218999998,1723223600,22446.699218999998,1,1,22407.62,22458.42,22292.65,22446.7,1723223600]
[1562,"2016-12-12",22860.269531000002,22863.609375,22375.580077999999,22433.019531000002,2014527900,22433.019531000002,1,1,22860.27,22863.61,22375.58,22433.02,2014527900]
[1563,"2016-12-09",22765.839843999998,22813.849609000001,22660.220702999999,22760.980468999998,1576021700,22760.980468999998,1,1,22765.84,22813.85,22660.22,22760.98,1576021700]
[1564,"2016-12-08",23027.380859000001,23076.240234000001,22817.320313,22861.839843999998,1711745400,22861.839843999998,1,1,23027.38,23076.240000000002,22817.32,22861.84,1711745400]
[1565,"2016-12-07",22805.130859000001,22843.009765999999,22708.880859000001,22800.919922000001,1110472700,22800.919922000001,1,1,22805.13,22843.01,22708.880000000001,22800.92,1110472700]
[1566,"2016-12-06",22694.269531000002,22746.669922000001,22625.320313,22675.150390999999,1261679800,22675.150390999999,1,1,22694.27,22746.67,22625.32,22675.15,1261679800]
[1567,"2016-12-05",22580.75,22628.130859000001,22375.279297000001,22505.550781000002,1626049800,22505.550781000002,1,1,22580.75,22628.13,22375.279999999999,22505.55,1626049800]
[1568,"2016-12-02",22736.839843999998,22756.009765999999,22559.199218999998,22564.820313,2479074200,22564.820313,1,1,22736.84,22756.01,22559.200000000001,22564.82,2479074200]
[1569,"2016-12-01",22948.650390999999,23012.279297000001,22837.529297000001,22878.230468999998,2119590600,22878.230468999998,1,1,22948.65,23012.28,22837.53,22878.23,2119590600]
[1570,"2016-11-30",22842.359375,22889.470702999999,22755,22789.769531000002,2062930000,22789.769531000002,1,1,22842.36,22889.47,22755,22789.77,2062930000]
[1571,"2016-11-29",22739.509765999999,22868.140625,22724.589843999998,22737.070313,1695023200,22737.070313,1,1,22739.51,22868.14,22724.59,22737.07,1695023200]
[1572,"2016-11-28",22738.939452999999,22964.019531000002,22738.939452999999,22830.570313,1816314100,22830.570313,1,1,22738.94,22964.02,22738.94,22830.57,1816314100]
[1573,"2016-11-25",22609.220702999999,22764.339843999998,22589.529297000001,22723.449218999998,1385320300,22723.449218999998,1,1,22609.22,22764.34,22589.53,22723.45,1385320300]
[1574,"2016-11-24",22574.820313,22647.380859000001,22487.539063,22608.490234000001,1138055700,22608.490234000001,1,1,22574.82,22647.38,22487.54,22608.49,1138055700]
[1575,"2016-11-23",22702.410156000002,22804.259765999999,22640.949218999998,22676.689452999999,1764207800,22676.689452999999,1,1,22702.41,22804.26,22640.95,22676.69,1764207800]
[1576,"2016-11-22",22491.710938,22719.419922000001,22484.599609000001,22678.070313,1851269200,22678.070313,1,1,22491.71,22719.42,22484.6,22678.07,1851269200]
[1577,"2016-11-21",22313.039063,22480.75,22227.800781000002,22357.779297000001,1370598600,22357.779297000001,1,1,22313.040000000001,22480.75,22227.8,22357.78,1370598600]
[1578,"2016-11-18",22239.230468999998,22374.359375,22146.880859000001,22344.210938,1128764800,22344.210938,1,1,22239.23,22374.36,22146.880000000001,22344.21,1128764800]
[1579,"2016-11-17",22170.070313,22367.470702999999,22114.019531000002,22262.880859000001,1355418500,22262.880859000001,1,1,22170.07,22367.47,22114.02,22262.880000000001,1355418500]
[1580,"2016-11-16",22439.980468999998,22499.390625,22280.529297000001,22280.529297000001,1609770500,22280.529297000001,1,1,22439.98,22499.39,22280.53,22280.53,1609770500]
[1581,"2016-11-15",22270.900390999999,22411.119140999999,22254.089843999998,22323.910156000002,1461449900,22323.910156000002,1,1,22270.9,22411.119999999999,22254.09,22323.91,1461449900]
[1582,"2016-11-14",22344.230468999998,22359.009765999999,22118.869140999999,22222.220702999999,1910149300,22222.220702999999,1,1,22344.23,22359.01,22118.87,22222.22,1910149300]
[1583,"2016-11-11",22622.460938,22673.310547000001,22442.75,22531.089843999998,2105351100,22531.089843999998,1,1,22622.46,22673.31,22442.75,22531.09,2105351100]
[1584,"2016-11-10",22848.740234000001,22918.339843999998,22777.509765999999,22839.109375,1594983400,22839.109375,1,1,22848.74,22918.34,22777.51,22839.11,1594983400]
[1585,"2016-11-09",23048.320313,23048.320313,21957.710938,22415.189452999999,3548427000,22415.189452999999,1,1,23048.32,23048.32,21957.71,22415.19,3548427000]
[1586,"2016-11-08",22981.910156000002,22996.970702999999,22820.390625,22909.470702999999,1015231100,22909.470702999999,1,1,22981.91,22996.97,22820.39,22909.47,1015231100]
[1587,"2016-11-07",22682.710938,22867.240234000001,22623.839843999998,22801.400390999999,1376889500,22801.400390999999,1,1,22682.71,22867.24,22623.84,22801.4,1376889500]
[1588,"2016-11-04",22611.539063,22771.609375,22587.589843999998,22642.619140999999,1014413400,22642.619140999999,1,1,22611.54,22771.61,22587.59,22642.62,1014413400]
[1589,"2016-11-03",22708.550781000002,22855.009765999999,22683.509765999999,22683.509765999999,1132688600,22683.509765999999,1,1,22708.55,22855.01,22683.51,22683.51,1132688600]
[1590,"2016-11-02",22946.060547000001,22956.849609000001,22785.349609000001,22810.5,1054518000,22810.5,1,1,22946.06,22956.85,22785.35,22810.5,1054518000]
[1591,"2016-11-01",23015.060547000001,23268.050781000002,23015.060547000001,23147.070313,1537970700,23147.070313,1,1,23015.06,23268.05,23015.06,23147.07,1537970700]
[1592,"2016-10-31",22845.820313,23045.529297000001,22775.289063,22934.539063,1297925200,22934.539063,1,1,22845.82,23045.53,22775.29,22934.54,1297925200]
[1593,"2016-10-28",23088.830077999999,23157.730468999998,22847.730468999998,22954.810547000001,1215041700,22954.810547000001,1,1,23088.83,23157.73,22847.73,22954.81,1215041700]
[1594,"2016-10-27",23347.189452999999,23352.619140999999,23002.529297000001,23132.349609000001,1551943100,23132.349609000001,1,1,23347.19,23352.62,23002.53,23132.35,1551943100]
[1595,"2016-10-26",23396.140625,23464.029297000001,23310.230468999998,23325.429688,1029317700,23325.429688,1,1,23396.14,23464.03,23310.23,23325.43,1029317700]
[1596,"2016-10-25",23581.689452999999,23631.339843999998,23506.640625,23565.109375,1182922100,23565.109375,1,1,23581.69,23631.34,23506.639999999999,23565.11,1182922100]
[1597,"2016-10-24",23431.630859000001,23620.089843999998,23235.609375,23604.080077999999,1804798700,23604.080077999999,1,1,23431.63,23620.09,23235.61,23604.080000000002,1804798700]
[1598,"2016-10-20",23412.679688,23500.820313,23360.550781000002,23374.400390999999,1091055700,23374.400390999999,1,1,23412.68,23500.82,23360.55,23374.400000000001,1091055700]
[1599,"2016-10-19",23393.800781000002,23445.560547000001,23234.669922000001,23304.970702999999,1009919700,23304.970702999999,1,1,23393.8,23445.56,23234.67,23304.97,1009919700]
[1600,"2016-10-18",23130.199218999998,23402.890625,23130.199218999998,23394.390625,1423480700,23394.390625,1,1,23130.2,23402.89,23130.2,23394.39,1423480700]
[1601,"2016-10-17",23164.539063,23177.189452999999,22978.009765999999,23037.539063,1121480100,23037.539063,1,1,23164.54,23177.19,22978.01,23037.54,1121480100]
[1602,"2016-10-14",23119.960938,23318.359375,23087.140625,23233.310547000001,1500768600,23233.310547000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":23119.96},{"$f":"ROUND($I1617*D1617,2)","v":23318.36},{"$f":"ROUND($I1617*E1617,2)","v":23087.14},{"$f":"ROUND($I1617*F1617,2)","v":23233.31},{"$f":"G1617*J1617","v":1500768600}]
[1603,"2016-10-13",23300.380859000001,23347.970702999999,23006.119140999999,23031.300781000002,1957428300,23031.300781000002,1,1,23300.38,23347.97,23006.12,23031.3,1957428300]
[1604,"2016-10-12",23386.919922000001,23444.669922000001,23267.630859000001,23407.050781000002,1839710900,23407.050781000002,1,1,23386.92,23444.67,23267.63,23407.05,1839710900]
[1605,"2016-10-11",24013.839843999998,24064.5,23441.070313,23549.519531000002,2157326400,23549.519531000002,1,1,24013.84,24064.5,23441.07,23549.52,2157326400]
[1606,"2016-10-07",23948.949218999998,23948.949218999998,23770.140625,23851.820313,1137835500,23851.820313,1,1,23948.95,23948.95,23770.14,23851.82,1137835500]
[1607,"2016-10-06",23859.410156000002,24004.089843999998,23826.449218999998,23952.5,1721487000,23952.5,1,1,23859.41,24004.09,23826.45,23952.5,1721487000]
[1608,"2016-10-05",23619.910156000002,23847.460938,23566.220702999999,23788.310547000001,1304619300,23788.310547000001,1,1,23619.91,23847.46,23566.22,23788.31,1304619300]
[1609,"2016-10-04",23665.349609000001,23689.439452999999,23518.560547000001,23689.439452999999,1008151200,23689.439452999999,1,1,23665.35,23689.439999999999,23518.560000000001,23689.439999999999,1008151200]
[1610,"2016-10-03",23652.830077999999,23698.300781000002,23500.710938,23584.429688,953365300,23584.429688,1,1,23652.83,23698.3,23500.71,23584.43,953365300]
[1611,"2016-09-30",23435.289063,23484.369140999999,23239.359375,23297.150390999999,1674842700,23297.150390999999,1,1,23435.29,23484.37,23239.360000000001,23297.15,1674842700]
[1612,"2016-09-29",23828.599609000001,23828.599609000001,23607.990234000001,23739.470702999999,1606079200,23739.470702999999,1,1,23828.6,23828.6,23607.99,23739.47,1606079200]
[1613,"2016-09-28",23455.730468999998,23619.650390999999,23370.439452999999,23619.650390999999,1524350900,23619.650390999999,1,1,23455.73,23619.65,23370.44,23619.65,1524350900]
[1614,"2016-09-27",23356.029297000001,23646.029297000001,23295.050781000002,23571.900390999999,1816391200,23571.900390999999,1,1,23356.03,23646.03,23295.05,23571.9,1816391200]
[1615,"2016-09-26",23554.830077999999,23563.5,23276.130859000001,23317.919922000001,1652771300,23317.919922000001,1,1,23554.83,23563.5,23276.13,23317.919999999998,1652771300]
[1616,"2016-09-23",23836.599609000001,23846.710938,23628.640625,23686.480468999998,1872873700,23686.480468999998,1,1,23836.6,23846.71,23628.639999999999,23686.48,1872873700]
[1617,"2016-09-22",23920.179688,24058.650390999999,23683.580077999999,23759.800781000002,2332001400,23759.800781000002,1,1,23920.18,24058.65,23683.58,23759.8,2332001400]
[1618,"2016-09-21",23522.859375,23729.019531000002,23436.230468999998,23669.900390999999,1627369300,23669.900390999999,1,1,23522.86,23729.02,23436.23,23669.9,1627369300]
[1619,"2016-09-20",23494.009765999999,23556.060547000001,23397.130859000001,23530.859375,1483540700,23530.859375,1,1,23494.01,23556.06,23397.13,23530.86,1483540700]
[1620,"2016-09-19",23486.619140999999,23625.919922000001,23394.949218999998,23550.449218999998,2052783800,23550.449218999998,1,1,23486.62,23625.919999999998,23394.95,23550.45,2052783800]
[1621,"2016-09-15",23237.199218999998,23471.480468999998,23194.369140999999,23335.589843999998,1699911500,23335.589843999998,1,1,23237.200000000001,23471.48,23194.37,23335.59,1699911500]
[1622,"2016-09-14",23225.580077999999,23371.529297000001,23155.730468999998,23190.640625,1473727100,23190.640625,1,1,23225.58,23371.53,23155.73,23190.639999999999,1473727100]
[1623,"2016-09-13",23564.130859000001,23652.410156000002,23196.490234000001,23215.759765999999,1616669300,23215.759765999999,1,1,23564.13,23652.41,23196.49,23215.759999999998,1616669300]
[1624,"2016-09-12",23596.029297000001,23625.369140999999,23290.599609000001,23290.599609000001,2533454700,23290.599609000001,1,1,23596.03,23625.37,23290.6,23290.6,2533454700]
[1625,"2016-09-09",23924.769531000002,24364,23914.730468999998,24099.699218999998,2771690800,24099.699218999998,1,1,23924.77,24364,23914.73,24099.7,2771690800]
[1626,"2016-09-08",23704.359375,23928.929688,23663.589843999998,23919.339843999998,1686733500,23919.339843999998,1,1,23704.36,23928.93,23663.59,23919.34,1686733500]
[1627,"2016-09-07",23785.230468999998,23830.75,23695.679688,23741.810547000001,1939676800,23741.810547000001,1,1,23785.23,23830.75,23695.68,23741.81,1939676800]
[1628,"2016-09-06",23683.279297000001,23787.679688,23548.550781000002,23787.679688,1830882300,23787.679688,1,1,23683.279999999999,23787.68,23548.55,23787.68,1830882300]
[1629,"2016-09-05",23576.310547000001,23688.410156000002,23530.359375,23649.550781000002,1915393300,23649.550781000002,1,1,23576.31,23688.41,23530.36,23649.55,1915393300]
[1630,"2016-09-02",23157.009765999999,23306.480468999998,23152.789063,23266.699218999998,2510528100,23266.699218999998,1,1,23157.01,23306.48,23152.79,23266.7,2510528100]
[1631,"2016-09-01",22897.160156000002,23193.029297000001,22843.419922000001,23162.339843999998,2106535800,23162.339843999998,1,1,22897.16,23193.03,22843.42,23162.34,2106535800]
[1632,"2016-08-31",23043.080077999999,23063.150390999999,22939.869140999999,22976.880859000001,1874216100,22976.880859000001,1,1,23043.08,23063.15,22939.87,22976.880000000001,1874216100]
[1633,"2016-08-30",22945.080077999999,23073.519531000002,22898.779297000001,23016.109375,1586826100,23016.109375,1,1,22945.08,23073.52,22898.78,23016.11,1586826100]
[1634,"2016-08-29",22904.199218999998,22922.679688,22762.730468999998,22821.339843999998,1262573400,22821.339843999998,1,1,22904.2,22922.68,22762.73,22821.34,1262573400]
[1635,"2016-08-26",22827.220702999999,22997.400390999999,22827.220702999999,22909.539063,1600056800,22909.539063,1,1,22827.22,22997.4,22827.22,22909.54,1600056800]
[1636,"2016-08-25",22814.369140999999,22898.119140999999,22735.029297000001,22814.949218999998,1580787200,22814.949218999998,1,1,22814.37,22898.12,22735.03,22814.95,1580787200]
[1637,"2016-08-24",23010.630859000001,23036.070313,22702.609375,22820.779297000001,1770177700,22820.779297000001,1,1,23010.63,23036.07,22702.61,22820.78,1770177700]
[1638,"2016-08-23",22927.470702999999,22998.929688,22854.349609000001,22998.929688,1521237200,22998.929688,1,1,22927.47,22998.93,22854.35,22998.93,1521237200]
[1639,"2016-08-22",22941.529297000001,23005.160156000002,22792.419922000001,22997.910156000002,1720666500,22997.910156000002,1,1,22941.53,23005.16,22792.42,22997.91,1720666500]
[1640,"2016-08-19",23153.740234000001,23153.740234000001,22875.560547000001,22937.220702999999,2095546700,22937.220702999999,1,1,23153.74,23153.74,22875.56,22937.22,2095546700]
[1641,"2016-08-18",23046.689452999999,23193.900390999999,22976.109375,23023.160156000002,2328376500,23023.160156000002,1,1,23046.69,23193.9,22976.11,23023.16,2328376500]
[1642,"2016-08-17",22995.509765999999,23029.480468999998,22775.869140999999,22799.779297000001,2081311500,22799.779297000001,1,1,22995.51,23029.48,22775.87,22799.78,2081311500]
[1643,"2016-08-16",23008.089843999998,23084.519531000002,22841.660156000002,22910.839843999998,2005620700,22910.839843999998,1,1,23008.09,23084.52,22841.66,22910.84,2005620700]
[1644,"2016-08-15",22765.230468999998,22975.740234000001,22765.230468999998,22932.509765999999,2496263600,22932.509765999999,1,1,22765.23,22975.74,22765.23,22932.51,2496263600]
[1645,"2016-08-12",22788.880859000001,22816.75,22704.050781000002,22766.910156000002,2316030200,22766.910156000002,1,1,22788.880000000001,22816.75,22704.05,22766.91,2316030200]
[1646,"2016-08-11",22412.310547000001,22689.939452999999,22359.919922000001,22580.550781000002,2356829800,22580.550781000002,1,1,22412.31,22689.94,22359.919999999998,22580.55,2356829800]
[1647,"2016-08-10",22511.099609000001,22618.039063,22399.289063,22492.429688,1564549200,22492.429688,1,1,22511.1,22618.04,22399.29,22492.43,1564549200]
[1648,"2016-08-09",22464.099609000001,22496.75,22402.910156000002,22465.609375,1306253700,22465.609375,1,1,22464.1,22496.75,22402.91,22465.61,1306253700]
[1649,"2016-08-08",22324.179688,22503.279297000001,22260.070313,22494.759765999999,1409047300,22494.759765999999,1,1,22324.18,22503.279999999999,22260.07,22494.76,1409047300]
[1650,"2016-08-05",21961.050781000002,22193.289063,21961.050781000002,22146.089843999998,1163973600,22146.089843999998,1,1,21961.05,22193.29,21961.05,22146.09,1163973600]
[1651,"2016-08-04",21873.359375,21922.419922000001,21788.310547000001,21832.230468999998,1019501800,21832.230468999998,1,1,21873.360000000001,21922.42,21788.31,21832.23,1019501800]
[1652,"2016-08-03",21743.320313,21822.220702999999,21725.380859000001,21739.119140999999,1685374700,21739.119140999999,1,1,21743.32,21822.22,21725.38,21739.119999999999,1685374700]
[1653,"2016-08-01",22027.650390999999,22260.949218999998,22027.650390999999,22129.140625,1815980500,22129.140625,1,1,22027.65,22260.95,22027.65,22129.14,1815980500]
[1654,"2016-07-29",22055.949218999998,22152.75,21830.460938,21891.369140999999,1745509100,21891.369140999999,1,1,22055.95,22152.75,21830.46,21891.37,1745509100]
[1655,"2016-07-28",22134.119140999999,22214.720702999999,22053.509765999999,22174.339843999998,1611124800,22174.339843999998,1,1,22134.12,22214.720000000001,22053.51,22174.34,1611124800]
[1656,"2016-07-27",22193.310547000001,22277.240234000001,21997.880859000001,22218.990234000001,1958434400,22218.990234000001,1,1,22193.31,22277.24,21997.88,22218.99,1958434400]
[1657,"2016-07-26",21890.890625,22300.509765999999,21890.890625,22129.730468999998,1938257900,22129.730468999998,1,1,21890.89,22300.51,21890.89,22129.73,1938257900]
[1658,"2016-07-25",22071.769531000002,22071.769531000002,21878.880859000001,21993.439452999999,1189962100,21993.439452999999,1,1,22071.77,22071.77,21878.880000000001,21993.439999999999,1189962100]
[1659,"2016-07-22",21913.039063,21972.869140999999,21832.429688,21964.269531000002,1120997900,21964.269531000002,1,1,21913.040000000001,21972.87,21832.43,21964.27,1120997900]
[1660,"2016-07-21",21971.970702999999,22118.220702999999,21913.160156000002,22000.490234000001,1569756600,22000.490234000001,1,1,21971.97,22118.22,21913.16,22000.49,1569756600]
[1661,"2016-07-20",21646.390625,21895.230468999998,21632.509765999999,21882.480468999998,1417286000,21882.480468999998,1,1,21646.39,21895.23,21632.51,21882.48,1417286000]
[1662,"2016-07-19",21734.339843999998,21767.880859000001,21612.599609000001,21673.199218999998,1257334500,21673.199218999998,1,1,21734.34,21767.88,21612.6,21673.200000000001,1257334500]
[1663,"2016-07-18",21656.880859000001,21822,21616.160156000002,21803.179688,1368767600,21803.179688,1,1,21656.880000000001,21822,21616.16,21803.18,1368767600]
[1664,"2016-07-15",21589.080077999999,21739.210938,21515.349609000001,21659.25,1784843200,21659.25,1,1,21589.08,21739.21,21515.35,21659.25,1784843200]
[1665,"2016-07-14",21297.539063,21581.419922000001,21242.929688,21561.060547000001,1939969500,21561.060547000001,1,1,21297.54,21581.42,21242.93,21561.06,1939969500]
[1666,"2016-07-13",21356.640625,21441.230468999998,21279.769531000002,21322.369140999999,1825234400,21322.369140999999,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":21356.639999999999},{"$f":"ROUND($I1681*D1681,2)","v":21441.23},{"$f":"ROUND($I1681*E1681,2)","v":21279.77},{"$f":"ROUND($I1681*F1681,2)","v":21322.37},{"$f":"G1681*J1681","v":1825234400}]
[1667,"2016-07-12",21046.939452999999,21252.640625,20957.259765999999,21224.740234000001,1970575300,21224.740234000001,1,1,21046.94,21252.639999999999,20957.259999999998,21224.74,1970575300]
[1668,"2016-07-11",20951.169922000001,20972.849609000001,20840,20880.5,1998671500,20880.5,1,1,20951.169999999998,20972.85,20840,20880.5,1998671500]
[1669,"2016-07-08",20622.830077999999,20645.589843999998,20468.529297000001,20564.169922000001,1194770200,20564.169922000001,1,1,20622.830000000002,20645.59,20468.53,20564.169999999998,1194770200]
[1670,"2016-07-07",20606.679688,20731.119140999999,20576.740234000001,20706.919922000001,1125369300,20706.919922000001,1,1,20606.68,20731.12,20576.740000000002,20706.919999999998,1125369300]
[1671,"2016-07-06",20475.400390999999,20560.060547000001,20304.390625,20495.289063,1633236900,20495.289063,1,1,20475.400000000001,20560.060000000001,20304.39,20495.29,1633236900]
[1672,"2016-07-05",20919.519531000002,20945.980468999998,20737.160156000002,20750.720702999999,1225382700,20750.720702999999,1,1,20919.52,20945.98,20737.16,20750.72,1225382700]
[1673,"2016-07-04",20967.470702999999,21166.019531000002,20840.640625,21059.199218999998,1838333600,21059.199218999998,1,1,20967.47,21166.02,20840.64,21059.200000000001,1838333600]
[1674,"2016-06-30",20736.849609000001,20828.029297000001,20614.650390999999,20794.369140999999,2032778200,20794.369140999999,1,1,20736.849999999999,20828.03,20614.650000000001,20794.37,2032778200]
[1675,"2016-06-29",20217.070313,20456.580077999999,20217.070313,20436.119140999999,1566228200,20436.119140999999,1,1,20217.07,20456.580000000002,20217.07,20436.12,1566228200]
[1676,"2016-06-28",19898.75,20196.199218999998,19898.75,20172.460938,1919983900,20172.460938,1,1,19898.75,20196.2,19898.75,20172.46,1919983900]
[1677,"2016-06-27",19982.660156000002,20329.160156000002,19969.470702999999,20227.300781000002,1789673800,20227.300781000002,1,1,19982.66,20329.16,19969.47,20227.3,1789673800]
[1678,"2016-06-24",20483.509765999999,21034.179688,19662.699218999998,20259.130859000001,3953268600,20259.130859000001,1,1,20483.509999999998,21034.18,19662.7,20259.13,3953268600]
[1679,"2016-06-23",20862.589843999998,20889.050781000002,20753.939452999999,20868.339843999998,1663934000,20868.339843999998,1,1,20862.59,20889.05,20753.939999999999,20868.34,1663934000]
[1680,"2016-06-22",20553.939452999999,20841.509765999999,20515.25,20795.119140999999,1835867700,20795.119140999999,1,1,20553.939999999999,20841.509999999998,20515.25,20795.12,1835867700]
[1681,"2016-06-21",20522.359375,20681.789063,20516.730468999998,20668.439452999999,1608985100,20668.439452999999,1,1,20522.36,20681.79,20516.73,20668.439999999999,1608985100]
[1682,"2016-06-20",20425.060547000001,20551.019531000002,20288.490234000001,20510.199218999998,1565765000,20510.199218999998,1,1,20425.060000000001,20551.02,20288.490000000002,20510.2,1565765000]
[1683,"2016-06-17",20244.230468999998,20282.039063,20090.800781000002,20169.980468999998,2193634100,20169.980468999998,1,1,20244.23,20282.04,20090.8,20169.98,2193634100]
[1684,"2016-06-16",20284.910156000002,20297.400390999999,19964.369140999999,20038.419922000001,1901944200,20038.419922000001,1,1,20284.91,20297.400000000001,19964.37,20038.419999999998,1901944200]
[1685,"2016-06-15",20161.009765999999,20553.580077999999,20161.009765999999,20467.519531000002,1729131100,20467.519531000002,1,1,20161.009999999998,20553.580000000002,20161.009999999998,20467.52,1729131100]
[1686,"2016-06-14",20476.75,20537.919922000001,20358.939452999999,20387.529297000001,1498720500,20387.529297000001,1,1,20476.75,20537.919999999998,20358.939999999999,20387.53,1498720500]
[1687,"2016-06-13",20647.509765999999,20664.589843999998,20430.810547000001,20512.990234000001,2083433200,20512.990234000001,1,1,20647.509999999998,20664.59,20430.810000000001,20512.990000000002,2083433200]
[1688,"2016-06-10",21240.080077999999,21270.619140999999,21017.980468999998,21042.640625,1640607200,21042.640625,1,1,21240.080000000002,21270.62,21017.98,21042.639999999999,1640607200]
[1689,"2016-06-08",21294.269531000002,21352.369140999999,21179.949218999998,21297.880859000001,1506480000,21297.880859000001,1,1,21294.27,21352.37,21179.95,21297.88,1506480000]
[1690,"2016-06-07",21218.960938,21351.330077999999,21153.679688,21328.240234000001,1820198000,21328.240234000001,1,1,21218.959999999999,21351.33,21153.68,21328.240000000002,1820198000]
[1691,"2016-06-06",20971.130859000001,21039.869140999999,20840.949218999998,21030.220702999999,1431229200,21030.220702999999,1,1,20971.13,21039.87,20840.95,21030.22,1431229200]
[1692,"2016-06-03",20956.080077999999,21049.199218999998,20887.789063,20947.240234000001,1869294300,20947.240234000001,1,1,20956.080000000002,21049.200000000001,20887.79,20947.240000000002,1869294300]
[1693,"2016-06-02",20769.810547000001,20878.210938,20680.650390999999,20859.220702999999,1988238300,20859.220702999999,1,1,20769.810000000001,20878.21,20680.650000000001,20859.22,1988238300]
[1694,"2016-06-01",20726.529297000001,20898.449218999998,20713.289063,20760.980468999998,1422260700,20760.980468999998,1,1,20726.53,20898.45,20713.29,20760.98,1422260700]
[1695,"2016-05-31",20617.330077999999,20974.710938,20617.330077999999,20815.089843999998,3129577700,20815.089843999998,1,1,20617.330000000002,20974.71,20617.330000000002,20815.09,3129577700]
[1696,"2016-05-30",20523.669922000001,20765.609375,20465.839843999998,20629.390625,1793022100,20629.390625,1,1,20523.669999999998,20765.61,20465.84,20629.39,1793022100]
[1697,"2016-05-27",20425,20620.150390999999,20290.839843999998,20576.769531000002,1611353900,20576.769531000002,1,1,20425,20620.150000000001,20290.84,20576.77,1611353900]
[1698,"2016-05-26",20373.480468999998,20404.730468999998,20249.960938,20397.109375,1347013200,20397.109375,1,1,20373.48,20404.73,20249.96,20397.11,1347013200]
[1699,"2016-05-25",20156.759765999999,20379.660156000002,20156.759765999999,20368.050781000002,2040761100,20368.050781000002,1,1,20156.759999999998,20379.66,20156.759999999998,20368.05,2040761100]
[1700,"2016-05-24",19828.019531000002,19870.160156000002,19712.669922000001,19830.429688,1174095900,19830.429688,1,1,19828.02,19870.16,19712.669999999998,19830.43,1174095900]
[1701,"2016-05-23",19788.130859000001,19955.029297000001,19750.619140999999,19809.029297000001,1086593700,19809.029297000001,1,1,19788.13,19955.03,19750.62,19809.03,1086593700]
[1702,"2016-05-20",19631.710938,19954.330077999999,19631.710938,19852.199218999998,1247729300,19852.199218999998,1,1,19631.71,19954.330000000002,19631.71,19852.2,1247729300]
[1703,"2016-05-19",19729.630859000001,19793.460938,19646.349609000001,19694.330077999999,1148089000,19694.330077999999,1,1,19729.63,19793.46,19646.349999999999,19694.330000000002,1148089000]
[1704,"2016-05-18",19862.419922000001,19923.830077999999,19749.289063,19826.410156000002,1351584400,19826.410156000002,1,1,19862.419999999998,19923.830000000002,19749.29,19826.41,1351584400]
[1705,"2016-05-17",19987.240234000001,20145.769531000002,19847.699218999998,20118.800781000002,1568659300,20118.800781000002,1,1,19987.240000000002,20145.77,19847.7,20118.8,1568659300]
[1706,"2016-05-16",19711.769531000002,19998.759765999999,19705.910156000002,19883.949218999998,1486067400,19883.949218999998,1,1,19711.77,19998.759999999998,19705.91,19883.95,1486067400]
[1707,"2016-05-13",19843.490234000001,19881.910156000002,19594.609375,19719.289063,1758498600,19719.289063,1,1,19843.490000000002,19881.91,19594.61,19719.29,1758498600]
[1708,"2016-05-12",20100.5,20100.5,19863.619140999999,19915.460938,1150409200,19915.460938,1,1,20100.5,20100.5,19863.62,19915.46,1150409200]
[1709,"2016-05-11",20347.759765999999,20347.759765999999,20008.919922000001,20055.289063,1337926500,20055.289063,1,1,20347.759999999998,20347.759999999998,20008.919999999998,20055.29,1337926500]
[1710,"2016-05-10",19962.429688,20294.460938,19962.429688,20242.679688,1446925800,20242.679688,1,1,19962.43,20294.46,19962.43,20242.68,1446925800]
[1711,"2016-05-09",20279.900390999999,20303.189452999999,20125.779297000001,20156.810547000001,1323285400,20156.810547000001,1,1,20279.900000000001,20303.189999999999,20125.78,20156.810000000001,1323285400]
[1712,"2016-05-06",20357.449218999998,20377.939452999999,20058.769531000002,20109.869140999999,1725801800,20109.869140999999,1,1,20357.45,20377.939999999999,20058.77,20109.87,1725801800]
[1713,"2016-05-05",20363.859375,20534.759765999999,20342.75,20449.820313,1354977100,20449.820313,1,1,20363.86,20534.759999999998,20342.75,20449.82,1354977100]
[1714,"2016-05-04",20556.5,20580.380859000001,20411.410156000002,20525.830077999999,1555895400,20525.830077999999,1,1,20556.5,20580.38,20411.41,20525.830000000002,1555895400]
[1715,"2016-05-03",21061.769531000002,21061.769531000002,20668.369140999999,20676.939452999999,1707676300,20676.939452999999,1,1,21061.77,21061.77,20668.37,20676.939999999999,1707676300]
[1716,"2016-04-29",21215.199218999998,21235.390625,21023.769531000002,21067.050781000002,1603138400,21067.050781000002,1,1,21215.200000000001,21235.39,21023.77,21067.05,1603138400]
[1717,"2016-04-28",21488.960938,21654.070313,21255.419922000001,21388.029297000001,1684154400,21388.029297000001,1,1,21488.959999999999,21654.07,21255.42,21388.03,1684154400]
[1718,"2016-04-27",21372.330077999999,21442.509765999999,21277.039063,21361.599609000001,1247249600,21361.599609000001,1,1,21372.33,21442.51,21277.040000000001,21361.599999999999,1247249600]
[1719,"2016-04-26",21380.019531000002,21419.919922000001,21080.880859000001,21407.269531000002,1346786700,21407.269531000002,1,1,21380.02,21419.919999999998,21080.880000000001,21407.27,1346786700]
[1720,"2016-04-25",21408.560547000001,21430.570313,21254.460938,21304.439452999999,1199972500,21304.439452999999,1,1,21408.560000000001,21430.57,21254.46,21304.44,1199972500]
[1721,"2016-04-22",21448.150390999999,21495.789063,21358.529297000001,21467.039063,1282700700,21467.039063,1,1,21448.15,21495.79,21358.53,21467.040000000001,1282700700]
[1722,"2016-04-21",21406.400390999999,21634.740234000001,21331.589843999998,21622.25,1709117500,21622.25,1,1,21406.400000000001,21634.74,21331.59,21622.25,1709117500]
[1723,"2016-04-20",21452.820313,21452.820313,21103.339843999998,21236.310547000001,1716745500,21236.310547000001,1,1,21452.82,21452.82,21103.34,21236.31,1716745500]
[1724,"2016-04-19",21438.130859000001,21459.039063,21259.169922000001,21436.210938,1462091100,21436.210938,1,1,21438.13,21459.040000000001,21259.17,21436.21,1462091100]
[1725,"2016-04-18",21129.679688,21172,21002.769531000002,21161.5,1426843200,21161.5,1,1,21129.68,21172,21002.77,21161.5,1426843200]
[1726,"2016-04-15",21374.650390999999,21423.060547000001,21234.119140999999,21316.470702999999,1413648900,21316.470702999999,1,1,21374.65,21423.06,21234.12,21316.47,1413648900]
[1727,"2016-04-14",21456.609375,21511.080077999999,21266.210938,21337.810547000001,2054279800,21337.810547000001,1,1,21456.61,21511.08,21266.21,21337.81,2054279800]
[1728,"2016-04-13",20739.339843999998,21171.289063,20716.910156000002,21158.710938,2500342000,21158.710938,1,1,20739.34,21171.29,20716.91,21158.71,2500342000]
[1729,"2016-04-12",20440.720702999999,20546.429688,20407.820313,20504.439452999999,997121600,20504.439452999999,1,1,20440.72,20546.43,20407.82,20504.439999999999,997121600]
[1730,"2016-04-11",20255.839843999998,20550.949218999998,20240.689452999999,20440.810547000001,1234203400,20440.810547000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":20255.84},{"$f":"ROUND($I1745*D1745,2)","v":20550.95},{"$f":"ROUND($I1745*E1745,2)","v":20240.689999999999},{"$f":"ROUND($I1745*F1745,2)","v":20440.810000000001},{"$f":"G1745*J1745","v":1234203400}]
[1731,"2016-04-08",20061.599609000001,20370.439452999999,20045.470702999999,20370.400390999999,1435612200,20370.400390999999,1,1,20061.599999999999,20370.439999999999,20045.47,20370.400000000001,1435612200]
[1732,"2016-04-07",20297.820313,20370.519531000002,20165.759765999999,20266.050781000002,1493940300,20266.050781000002,1,1,20297.82,20370.52,20165.759999999998,20266.05,1493940300]
[1733,"2016-04-06",20100,20249.839843999998,20100,20206.669922000001,1338272400,20206.669922000001,1,1,20100,20249.84,20100,20206.669999999998,1338272400]
[1734,"2016-04-05",20311.859375,20311.859375,20116.869140999999,20177,1876707600,20177,1,1,20311.86,20311.86,20116.87,20177,1876707600]
[1735,"2016-04-01",20786.179688,20786.179688,20455.410156000002,20498.919922000001,1633594800,20498.919922000001,1,1,20786.18,20786.18,20455.41,20498.919999999998,1633594800]
[1736,"2016-03-31",20811.460938,20872.550781000002,20689.220702999999,20776.699218999998,1781006800,20776.699218999998,1,1,20811.46,20872.55,20689.22,20776.7,1781006800]
[1737,"2016-03-30",20545.439452999999,20820.730468999998,20541.070313,20803.390625,2058668600,20803.390625,1,1,20545.439999999999,20820.73,20541.07,20803.39,2058668600]
[1738,"2016-03-29",20386.320313,20386.320313,20250.150390999999,20366.300781000002,1303869800,20366.300781000002,1,1,20386.32,20386.32,20250.150000000001,20366.3,1303869800]
[1739,"2016-03-24",20450.689452999999,20499.400390999999,20268.529297000001,20345.609375,1460918200,20345.609375,1,1,20450.689999999999,20499.400000000001,20268.53,20345.61,1460918200]
[1740,"2016-03-23",20629.400390999999,20693.480468999998,20513.609375,20615.230468999998,1185399100,20615.230468999998,1,1,20629.400000000001,20693.48,20513.61,20615.23,1185399100]
[1741,"2016-03-22",20765.070313,20765.070313,20576.800781000002,20666.75,1303372700,20666.75,1,1,20765.07,20765.07,20576.8,20666.75,1303372700]
[1742,"2016-03-21",20738.25,20772.460938,20618.560547000001,20684.150390999999,1520109900,20684.150390999999,1,1,20738.25,20772.46,20618.560000000001,20684.150000000001,1520109900]
[1743,"2016-03-18",20599.189452999999,20687.970702999999,20514.970702999999,20671.630859000001,2091585400,20671.630859000001,1,1,20599.189999999999,20687.97,20514.97,20671.63,2091585400]
[1744,"2016-03-17",20580.060547000001,20619.339843999998,20435.650390999999,20503.810547000001,1696007800,20503.810547000001,1,1,20580.060000000001,20619.34,20435.650000000001,20503.810000000001,1696007800]
[1745,"2016-03-16",20339.900390999999,20383.199218999998,20168.740234000001,20257.699218999998,1213704800,20257.699218999998,1,1,20339.900000000001,20383.2,20168.740000000002,20257.7,1213704800]
[1746,"2016-03-15",20298.150390999999,20366.560547000001,20254.589843999998,20288.769531000002,1193143900,20288.769531000002,1,1,20298.150000000001,20366.560000000001,20254.59,20288.77,1193143900]
[1747,"2016-03-14",20371.589843999998,20512.029297000001,20328.880859000001,20435.339843999998,1722861700,20435.339843999998,1,1,20371.59,20512.03,20328.88,20435.34,1722861700]
[1748,"2016-03-11",19900.669922000001,20238.720702999999,19853.630859000001,20199.599609000001,1970725700,20199.599609000001,1,1,19900.669999999998,20238.72,19853.63,20199.599999999999,1970725700]
[1749,"2016-03-10",20055.419922000001,20184.230468999998,19923.539063,19984.419922000001,1384555000,19984.419922000001,1,1,20055.419999999998,20184.23,19923.54,19984.419999999998,1384555000]
[1750,"2016-03-09",19898.740234000001,20005.410156000002,19818.419922000001,19996.259765999999,1202836200,19996.259765999999,1,1,19898.740000000002,20005.41,19818.419999999998,19996.259999999998,1202836200]
[1751,"2016-03-08",20132.099609000001,20137.730468999998,19902.75,20011.580077999999,1449306300,20011.580077999999,1,1,20132.099999999999,20137.73,19902.75,20011.580000000002,1449306300]
[1752,"2016-03-07",20306.089843999998,20331.689452999999,20095.630859000001,20159.720702999999,1930240900,20159.720702999999,1,1,20306.09,20331.689999999999,20095.63,20159.72,1930240900]
[1753,"2016-03-04",20052.099609000001,20200.380859000001,19977.429688,20176.699218999998,1907805100,20176.699218999998,1,1,20052.099999999999,20200.38,19977.43,20176.7,1907805100]
[1754,"2016-03-03",20082.009765999999,20082.009765999999,19791.599609000001,19941.759765999999,1761676100,19941.759765999999,1,1,20082.009999999998,20082.009999999998,19791.599999999999,19941.759999999998,1761676100]
[1755,"2016-03-02",19788.169922000001,20058.119140999999,19783.919922000001,20003.490234000001,2455833600,20003.490234000001,1,1,19788.169999999998,20058.12,19783.919999999998,20003.490000000002,2455833600]
[1756,"2016-03-01",19259.990234000001,19420,19108.300781000002,19407.460938,1473881700,19407.460938,1,1,19259.990000000002,19420,19108.3,19407.46,1473881700]
[1757,"2016-02-29",19366.169922000001,19377.720702999999,19053.779297000001,19111.929688,1270443900,19111.929688,1,1,19366.169999999998,19377.72,19053.78,19111.93,1270443900]
[1758,"2016-02-26",19179.949218999998,19436.710938,19122.560547000001,19364.150390999999,1633549100,19364.150390999999,1,1,19179.95,19436.71,19122.560000000001,19364.150000000001,1633549100]
[1759,"2016-02-25",19215.490234000001,19215.490234000001,18867.699218999998,18888.75,1395869600,18888.75,1,1,19215.490000000002,19215.490000000002,18867.7,18888.75,1395869600]
[1760,"2016-02-24",19282.339843999998,19360.800781000002,19060.160156000002,19192.449218999998,1302717300,19192.449218999998,1,1,19282.34,19360.8,19060.16,19192.45,1302717300]
[1761,"2016-02-23",19506.939452999999,19519.849609000001,19328.259765999999,19414.779297000001,1225027600,19414.779297000001,1,1,19506.939999999999,19519.849999999999,19328.259999999998,19414.78,1225027600]
[1762,"2016-02-22",19374.240234000001,19524.970702999999,19374.240234000001,19464.089843999998,1207462000,19464.089843999998,1,1,19374.240000000002,19524.97,19374.240000000002,19464.09,1207462000]
[1763,"2016-02-19",19238.429688,19342.029297000001,19210.650390999999,19285.5,1268689800,19285.5,1,1,19238.43,19342.03,19210.650000000001,19285.5,1268689800]
[1764,"2016-02-18",19409.210938,19436.390625,19266.220702999999,19363.080077999999,1843924000,19363.080077999999,1,1,19409.21,19436.39,19266.22,19363.080000000002,1843924000]
[1765,"2016-02-17",19198.179688,19308.539063,18909.060547000001,18924.570313,1689473500,18924.570313,1,1,19198.18,19308.54,18909.060000000001,18924.57,1689473500]
[1766,"2016-02-16",19013.740234000001,19260.669922000001,18974.599609000001,19122.080077999999,1869161100,19122.080077999999,1,1,19013.740000000002,19260.669999999998,18974.599999999999,19122.080000000002,1869161100]
[1767,"2016-02-15",18668.869140999999,18937.060547000001,18668.869140999999,18918.140625,1729340100,18918.140625,1,1,18668.87,18937.060000000001,18668.87,18918.14,1729340100]
[1768,"2016-02-12",18278.800781000002,18482.330077999999,18278.800781000002,18319.580077999999,2019813200,18319.580077999999,1,1,18278.8,18482.330000000002,18278.8,18319.580000000002,2019813200]
[1769,"2016-02-11",18486.929688,18627.509765999999,18446.560547000001,18545.800781000002,1868442400,18545.800781000002,1,1,18486.93,18627.509999999998,18446.560000000001,18545.8,1868442400]
[1770,"2016-02-05",19287.359375,19397.880859000001,19230,19288.169922000001,1264808100,19288.169922000001,1,1,19287.36,19397.88,19230,19288.169999999998,1264808100]
[1771,"2016-02-04",19190.359375,19338.369140999999,19166.179688,19183.089843999998,1556986500,19183.089843999998,1,1,19190.36,19338.37,19166.18,19183.09,1556986500]
[1772,"2016-02-03",18910.880859000001,19032.710938,18764.820313,18991.589843999998,2126513100,18991.589843999998,1,1,18910.88,19032.71,18764.82,18991.59,2126513100]
[1773,"2016-02-02",19474.869140999999,19628.570313,19403.490234000001,19446.839843999998,1783516300,19446.839843999998,1,1,19474.87,19628.57,19403.490000000002,19446.84,1783516300]
[1774,"2016-02-01",19770.960938,19770.960938,19444.259765999999,19595.5,1596458400,19595.5,1,1,19770.96,19770.96,19444.259999999998,19595.5,1596458400]
[1775,"2016-01-29",19138.419922000001,19709.990234000001,19130.589843999998,19683.109375,2350176600,19683.109375,1,1,19138.419999999998,19709.990000000002,19130.59,19683.11,2350176600]
[1776,"2016-01-28",19093.769531000002,19223.589843999998,18982.220702999999,19195.830077999999,1941781800,19195.830077999999,1,1,19093.77,19223.59,18982.22,19195.830000000002,1941781800]
[1777,"2016-01-27",19211.859375,19216.990234000001,18931.339843999998,19052.449218999998,1929850700,19052.449218999998,1,1,19211.86,19216.990000000002,18931.34,19052.45,1929850700]
[1778,"2016-01-26",19068.839843999998,19098.070313,18811.830077999999,18860.800781000002,1873245100,18860.800781000002,1,1,19068.84,19098.07,18811.830000000002,18860.8,1873245100]
[1779,"2016-01-25",19341.410156000002,19490.269531000002,19291.910156000002,19340.140625,1776766600,19340.140625,1,1,19341.41,19490.27,19291.91,19340.14,1776766600]
[1780,"2016-01-22",19000.789063,19152.800781000002,18769.609375,19080.509765999999,2388446600,19080.509765999999,1,1,19000.79,19152.8,18769.61,19080.509999999998,2388446600]
[1781,"2016-01-21",19079.130859000001,19238.269531000002,18534.300781000002,18542.150390999999,2608444800,18542.150390999999,1,1,19079.13,19238.27,18534.3,18542.150000000001,2608444800]
[1782,"2016-01-20",19332.220702999999,19332.220702999999,18833.880859000001,18886.300781000002,2459536700,18886.300781000002,1,1,19332.22,19332.22,18833.88,18886.3,2459536700]
[1783,"2016-01-19",19283.570313,19647.75,19204.220702999999,19635.810547000001,1825359900,19635.810547000001,1,1,19283.57,19647.75,19204.22,19635.810000000001,1825359900]
[1784,"2016-01-18",19287.380859000001,19439.490234000001,19195.560547000001,19237.449218999998,2038630500,19237.449218999998,1,1,19287.38,19439.490000000002,19195.560000000001,19237.45,2038630500]
[1785,"2016-01-15",19781.460938,19828.929688,19500.380859000001,19520.769531000002,1932607600,19520.769531000002,1,1,19781.46,19828.93,19500.38,19520.77,1932607600]
[1786,"2016-01-14",19578.919922000001,19893.880859000001,19509.080077999999,19817.410156000002,1783215300,19817.410156000002,1,1,19578.919999999998,19893.88,19509.080000000002,19817.41,1783215300]
[1787,"2016-01-13",20028.859375,20234.779297000001,19850.730468999998,19934.880859000001,1787070400,19934.880859000001,1,1,20028.86,20234.78,19850.73,19934.88,1787070400]
[1788,"2016-01-12",20030.029297000001,20130.800781000002,19694.990234000001,19711.759765999999,1834357100,19711.759765999999,1,1,20030.03,20130.8,19694.990000000002,19711.759999999998,1834357100]
[1789,"2016-01-11",19997.419922000001,20068.779297000001,19865.179688,19888.5,2127840400,19888.5,1,1,19997.419999999998,20068.78,19865.18,19888.5,2127840400]
[1790,"2016-01-08",20491.880859000001,20596.419922000001,20324.619140999999,20453.710938,2078133200,20453.710938,1,1,20491.88,20596.419999999998,20324.62,20453.71,2078133200]
[1791,"2016-01-07",20772.599609000001,20826.439452999999,20323.970702999999,20333.339843999998,2982003800,20333.339843999998,1,1,20772.599999999999,20826.439999999999,20323.97,20333.34,2982003800]
[1792,"2016-01-06",21142.630859000001,21199.619140999999,20947.300781000002,20980.810547000001,1651083400,20980.810547000001,1,1,21142.63,21199.62,20947.3,20980.81,1651083400]
[1793,"2016-01-05",21318.689452999999,21452.740234000001,21095.900390999999,21188.720702999999,1484745100,21188.720702999999,1,1,21318.69,21452.74,21095.9,21188.720000000001,1484745100]
[1794,"2016-01-04",21782.619140999999,21794.839843999998,21227.609375,21327.119140999999,1712094800,21327.119140999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":21782.62},{"$f":"ROUND($I1809*D1809,2)","v":21794.84},{"$f":"ROUND($I1809*E1809,2)","v":21227.61},{"$f":"ROUND($I1809*F1809,2)","v":21327.119999999999},{"$f":"G1809*J1809","v":1712094800}]
[1795,"2015-12-31",21892.25,21970.330077999999,21864.119140999999,21914.400390999999,510189800,21914.400390999999,1,1,21892.25,21970.33,21864.12,21914.400000000001,510189800]
[1796,"2015-12-30",22094.589843999998,22114.560547000001,21868.029297000001,21882.150390999999,1058882700,21882.150390999999,1,1,22094.59,22114.560000000001,21868.03,21882.15,1058882700]
[1797,"2015-12-29",21923.269531000002,22024.279297000001,21881.710938,21999.619140999999,766776200,21999.619140999999,1,1,21923.27,22024.28,21881.71,21999.62,766776200]
[1798,"2015-12-28",22151.730468999998,22151.730468999998,21880.509765999999,21919.619140999999,874126000,21919.619140999999,1,1,22151.73,22151.73,21880.51,21919.62,874126000]
[1799,"2015-12-24",22207.820313,22217.449218999998,22128.720702999999,22138.130859000001,712784400,22138.130859000001,1,1,22207.82,22217.45,22128.720000000001,22138.13,712784400]
[1800,"2015-12-23",21869.400390999999,22103.630859000001,21846.480468999998,22040.589843999998,1053086500,22040.589843999998,1,1,21869.4,22103.63,21846.48,22040.59,1053086500]
[1801,"2015-12-22",21846.900390999999,21870.310547000001,21750.740234000001,21830.019531000002,916724900,21830.019531000002,1,1,21846.9,21870.31,21750.74,21830.02,916724900]
[1802,"2015-12-21",21641.169922000001,21871.220702999999,21641.169922000001,21791.679688,1302760700,21791.679688,1,1,21641.17,21871.22,21641.17,21791.68,1302760700]
[1803,"2015-12-18",21656.560547000001,21956.490234000001,21625.820313,21755.560547000001,1774171000,21755.560547000001,1,1,21656.560000000001,21956.49,21625.82,21755.56,1774171000]
[1804,"2015-12-17",21841.089843999998,22005.189452999999,21763.759765999999,21872.060547000001,1604958700,21872.060547000001,1,1,21841.09,22005.19,21763.759999999998,21872.06,1604958700]
[1805,"2015-12-16",21557.730468999998,21772.789063,21557.730468999998,21701.210938,1645623800,21701.210938,1,1,21557.73,21772.79,21557.73,21701.21,1645623800]
[1806,"2015-12-15",21215.539063,21442.210938,21215.539063,21274.369140999999,1575316200,21274.369140999999,1,1,21215.54,21442.21,21215.54,21274.37,1575316200]
[1807,"2015-12-14",21063.279297000001,21378.189452999999,21010.259765999999,21309.849609000001,1716020200,21309.849609000001,1,1,21063.279999999999,21378.19,21010.26,21309.85,1716020200]
[1808,"2015-12-11",21719.169922000001,21731.390625,21440.699218999998,21464.050781000002,1399114000,21464.050781000002,1,1,21719.17,21731.39,21440.7,21464.05,1399114000]
[1809,"2015-12-10",21714.230468999998,21880.189452999999,21668.119140999999,21704.609375,1589431100,21704.609375,1,1,21714.23,21880.19,21668.12,21704.61,1589431100]
[1810,"2015-12-09",21773.769531000002,21872.330077999999,21755.689452999999,21803.759765999999,1365939700,21803.759765999999,1,1,21773.77,21872.33,21755.69,21803.759999999998,1365939700]
[1811,"2015-12-08",22058.550781000002,22058.550781000002,21765.619140999999,21905.130859000001,1812299200,21905.130859000001,1,1,22058.55,22058.55,21765.62,21905.13,1812299200]
[1812,"2015-12-07",22336.320313,22352.25,22200.550781000002,22203.220702999999,1290311100,22203.220702999999,1,1,22336.32,22352.25,22200.55,22203.22,1290311100]
[1813,"2015-12-04",22142.109375,22242.490234000001,22108.460938,22235.890625,1607921200,22235.890625,1,1,22142.11,22242.49,22108.46,22235.89,1607921200]
[1814,"2015-12-03",22327.039063,22485.25,22327.039063,22417.009765999999,1271068600,22417.009765999999,1,1,22327.040000000001,22485.25,22327.040000000001,22417.01,1271068600]
[1815,"2015-12-02",22471.349609000001,22563.470702999999,22368.660156000002,22479.689452999999,1671129200,22479.689452999999,1,1,22471.35,22563.47,22368.66,22479.69,1671129200]
[1816,"2015-12-01",22197.810547000001,22477.509765999999,22143.570313,22381.349609000001,1984283400,22381.349609000001,1,1,22197.81,22477.51,22143.57,22381.35,1984283400]
[1817,"2015-11-30",21974.810547000001,22195.25,21907.349609000001,21996.419922000001,2928378600,21996.419922000001,1,1,21974.81,22195.25,21907.35,21996.42,2928378600]
[1818,"2015-11-27",22555.419922000001,22555.419922000001,22051.009765999999,22068.320313,2107988400,22068.320313,1,1,22555.42,22555.42,22051.01,22068.32,2107988400]
[1819,"2015-11-26",22749.599609000001,22787.5,22453.689452999999,22488.939452999999,1128427600,22488.939452999999,1,1,22749.599999999999,22787.5,22453.69,22488.94,1128427600]
[1820,"2015-11-25",22533.529297000001,22617.210938,22436.009765999999,22498,1513214100,22498,1,1,22533.53,22617.21,22436.01,22498,1513214100]
[1821,"2015-11-24",22593.089843999998,22629.75,22433.509765999999,22587.630859000001,1194757000,22587.630859000001,1,1,22593.09,22629.75,22433.51,22587.63,1194757000]
[1822,"2015-11-23",22760.050781000002,22802.710938,22619.679688,22665.900390999999,1075994800,22665.900390999999,1,1,22760.05,22802.71,22619.68,22665.9,1075994800]
[1823,"2015-11-20",22510.449218999998,22790.070313,22412.029297000001,22754.720702999999,1230928400,22754.720702999999,1,1,22510.45,22790.07,22412.03,22754.720000000001,1230928400]
[1824,"2015-11-19",22423.880859000001,22559.060547000001,22416,22500.220702999999,1381484300,22500.220702999999,1,1,22423.88,22559.06,22416,22500.22,1381484300]
[1825,"2015-11-18",22331.769531000002,22349.730468999998,22163.279297000001,22188.259765999999,1211467800,22188.259765999999,1,1,22331.77,22349.73,22163.279999999999,22188.26,1211467800]
[1826,"2015-11-17",22315.179688,22497.330077999999,22243.960938,22264.25,1627705000,22264.25,1,1,22315.18,22497.33,22243.96,22264.25,1627705000]
[1827,"2015-11-16",21958.279297000001,22127.380859000001,21958.279297000001,22010.820313,1816444100,22010.820313,1,1,21958.28,22127.38,21958.28,22010.82,1816444100]
[1828,"2015-11-13",22494.089843999998,22519.330077999999,22318.619140999999,22396.140625,2002495500,22396.140625,1,1,22494.09,22519.33,22318.62,22396.14,2002495500]
[1829,"2015-11-12",22477.599609000001,22980.970702999999,22454.960938,22888.919922000001,1844259100,22888.919922000001,1,1,22477.599999999999,22980.97,22454.959999999999,22888.92,1844259100]
[1830,"2015-11-11",22394.150390999999,22479.460938,22324.410156000002,22352.169922000001,1419265500,22352.169922000001,1,1,22394.15,22479.46,22324.41,22352.17,1419265500]
[1831,"2015-11-10",22505.699218999998,22534.919922000001,22339.689452999999,22401.699218999998,1796811200,22401.699218999998,1,1,22505.7,22534.92,22339.69,22401.7,1796811200]
[1832,"2015-11-09",22753.509765999999,22970.830077999999,22689.259765999999,22726.769531000002,1544945200,22726.769531000002,1,1,22753.51,22970.83,22689.26,22726.77,1544945200]
[1833,"2015-11-06",22914.199218999998,22922.789063,22791.910156000002,22867.330077999999,1394990300,22867.330077999999,1,1,22914.2,22922.79,22791.91,22867.33,1394990300]
[1834,"2015-11-05",23045.099609000001,23180.269531000002,22960.619140999999,23051.039063,1502715700,23051.039063,1,1,23045.1,23180.27,22960.62,23051.040000000001,1502715700]
[1835,"2015-11-04",22737.439452999999,23342.070313,22737.439452999999,23053.570313,2604074100,23053.570313,1,1,22737.439999999999,23342.07,22737.439999999999,23053.57,2604074100]
[1836,"2015-11-03",22603.150390999999,22697,22560.169922000001,22568.429688,1469567800,22568.429688,1,1,22603.15,22697,22560.17,22568.43,1469567800]
[1837,"2015-11-02",22502.279297000001,22605.800781000002,22332.710938,22370.039063,1688748100,22370.039063,1,1,22502.28,22605.8,22332.71,22370.04,1688748100]
[1838,"2015-10-30",22785.859375,22847.160156000002,22612.560547000001,22640.039063,1537138400,22640.039063,1,1,22785.86,22847.16,22612.560000000001,22640.04,1537138400]
[1839,"2015-10-29",23054.529297000001,23054.529297000001,22811.320313,22819.939452999999,1759025000,22819.939452999999,1,1,23054.53,23054.53,22811.32,22819.94,1759025000]
[1840,"2015-10-28",23070.699218999998,23120.25,22923.660156000002,22956.570313,1377130700,22956.570313,1,1,23070.7,23120.25,22923.66,22956.57,1377130700]
[1841,"2015-10-27",23053.119140999999,23143.880859000001,22885.220702999999,23142.730468999998,1532532100,23142.730468999998,1,1,23053.119999999999,23143.88,22885.22,23142.73,1532532100]
[1842,"2015-10-26",23423.640625,23423.640625,23066.939452999999,23116.25,1465182800,23116.25,1,1,23423.64,23423.64,23066.94,23116.25,1465182800]
[1843,"2015-10-23",23220.380859000001,23220.380859000001,23088.029297000001,23151.939452999999,1495348200,23151.939452999999,1,1,23220.38,23220.38,23088.03,23151.94,1495348200]
[1844,"2015-10-22",22795.580077999999,22869.589843999998,22727.589843999998,22845.369140999999,1374140600,22845.369140999999,1,1,22795.58,22869.59,22727.59,22845.37,1374140600]
[1845,"2015-10-20",22991.599609000001,23057.929688,22843.039063,22989.220702999999,1217365400,22989.220702999999,1,1,22991.599999999999,23057.93,22843.040000000001,22989.22,1217365400]
[1846,"2015-10-19",23085.609375,23100.660156000002,22913.599609000001,23075.609375,1259219800,23075.609375,1,1,23085.61,23100.66,22913.599999999999,23075.61,1259219800]
[1847,"2015-10-16",23133.589843999998,23178.140625,22953.560547000001,23067.369140999999,1922580500,23067.369140999999,1,1,23133.59,23178.14,22953.56,23067.37,1922580500]
[1848,"2015-10-15",22667.419922000001,22940.25,22567.650390999999,22888.169922000001,1920825800,22888.169922000001,1,1,22667.42,22940.25,22567.65,22888.17,1920825800]
[1849,"2015-10-14",22398.820313,22576.5,22356.560547000001,22439.910156000002,1352740800,22439.910156000002,1,1,22398.82,22576.5,22356.560000000001,22439.91,1352740800]
[1850,"2015-10-13",22677.599609000001,22798.900390999999,22515.730468999998,22600.460938,1710895100,22600.460938,1,1,22677.599999999999,22798.9,22515.73,22600.46,1710895100]
[1851,"2015-10-12",22614.330077999999,22779.5,22562.259765999999,22730.929688,1871862800,22730.929688,1,1,22614.33,22779.5,22562.26,22730.93,1871862800]
[1852,"2015-10-09",22615.939452999999,22807.859375,22440.880859000001,22458.800781000002,2403310800,22458.800781000002,1,1,22615.94,22807.86,22440.880000000001,22458.799999999999,2403310800]
[1853,"2015-10-08",22588.689452999999,22588.689452999999,22201.109375,22354.910156000002,1931209500,22354.910156000002,1,1,22588.69,22588.69,22201.11,22354.91,1931209500]
[1854,"2015-10-07",21884.730468999998,22527.789063,21817.419922000001,22515.759765999999,2932824400,22515.759765999999,1,1,21884.73,22527.79,21817.42,22515.759999999998,2932824400]
[1855,"2015-10-06",22169.099609000001,22169.099609000001,21719.289063,21831.619140999999,1622570500,21831.619140999999,1,1,22169.1,22169.1,21719.29,21831.62,1622570500]
[1856,"2015-10-05",21930.970702999999,21980.839843999998,21739.900390999999,21854.5,1468789300,21854.5,1,1,21930.97,21980.84,21739.9,21854.5,1468789300]
[1857,"2015-10-02",21172.939452999999,21530.800781000002,21130.109375,21506.089843999998,2161215700,21506.089843999998,1,1,21172.94,21530.799999999999,21130.11,21506.09,2161215700]
[1858,"2015-09-30",20795.929688,20939.390625,20683.109375,20846.300781000002,2134506700,20846.300781000002,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":20795.93},{"$f":"ROUND($I1873*D1873,2)","v":20939.39},{"$f":"ROUND($I1873*E1873,2)","v":20683.11},{"$f":"ROUND($I1873*F1873,2)","v":20846.3},{"$f":"G1873*J1873","v":2134506700}]
[1859,"2015-09-29",20579.220702999999,20579.220702999999,20368.119140999999,20556.599609000001,2536957700,20556.599609000001,1,1,20579.22,20579.22,20368.12,20556.599999999999,2536957700]
[1860,"2015-09-25",21070.390625,21318.330077999999,20957.990234000001,21186.320313,1728956700,21186.320313,1,1,21070.39,21318.33,20957.990000000002,21186.32,1728956700]
[1861,"2015-09-24",21304.900390999999,21363.210938,21053.5,21095.980468999998,1596740300,21095.980468999998,1,1,21304.9,21363.21,21053.5,21095.98,1596740300]
[1862,"2015-09-23",21529.470702999999,21577.449218999998,21008.609375,21302.910156000002,2304513300,21302.910156000002,1,1,21529.47,21577.45,21008.61,21302.91,2304513300]
[1863,"2015-09-22",21794.339843999998,22111.669922000001,21768.980468999998,21796.580077999999,1438158500,21796.580077999999,1,1,21794.34,22111.67,21768.98,21796.58,1438158500]
[1864,"2015-09-21",21614.429688,21778.060547000001,21590.699218999998,21756.929688,1372777800,21756.929688,1,1,21614.43,21778.06,21590.7,21756.93,1372777800]
[1865,"2015-09-18",21807.25,22052.109375,21807.25,21920.830077999999,2054752700,21920.830077999999,1,1,21807.25,22052.11,21807.25,21920.83,2054752700]
[1866,"2015-09-17",22172.679688,22203.359375,21718.710938,21854.630859000001,2118628500,21854.630859000001,1,1,22172.68,22203.360000000001,21718.71,21854.63,2118628500]
[1867,"2015-09-16",21731.339843999998,22103.060547000001,21608.5,21966.660156000002,2077633300,21966.660156000002,1,1,21731.34,22103.06,21608.5,21966.66,2077633300]
[1868,"2015-09-15",21527.529297000001,21634.480468999998,21411.169922000001,21455.230468999998,1352205800,21455.230468999998,1,1,21527.53,21634.48,21411.17,21455.23,1352205800]
[1869,"2015-09-14",21678.880859000001,21762.150390999999,21441.710938,21561.900390999999,1472113700,21561.900390999999,1,1,21678.880000000001,21762.15,21441.71,21561.9,1472113700]
[1870,"2015-09-11",21710.130859000001,21909.820313,21472.160156000002,21504.369140999999,2371639300,21504.369140999999,1,1,21710.13,21909.82,21472.16,21504.37,2371639300]
[1871,"2015-09-10",21667.859375,21771.570313,21492.089843999998,21562.5,2092595900,21562.5,1,1,21667.86,21771.57,21492.09,21562.5,2092595900]
[1872,"2015-09-09",21632.689452999999,22228.589843999998,21529.810547000001,22131.310547000001,2945626500,22131.310547000001,1,1,21632.69,22228.59,21529.81,22131.31,2945626500]
[1873,"2015-09-08",20636.830077999999,21431.990234000001,20524.880859000001,21259.039063,2266169400,21259.039063,1,1,20636.830000000002,21431.99,20524.88,21259.040000000001,2266169400]
[1874,"2015-09-07",20683.310547000001,21056.390625,20579.929688,20583.519531000002,1656172300,20583.519531000002,1,1,20683.310000000001,21056.39,20579.93,20583.52,1656172300]
[1875,"2015-09-04",21158.929688,21174.859375,20715.019531000002,20840.609375,2120922200,20840.609375,1,1,21158.93,21174.86,20715.02,20840.61,2120922200]
[1876,"2015-09-02",21101.419922000001,21288.529297000001,20771.769531000002,20934.939452999999,2512620100,20934.939452999999,1,1,21101.42,21288.53,20771.77,20934.939999999999,2512620100]
[1877,"2015-09-01",21692.779297000001,21692.779297000001,21170.859375,21185.429688,2155988500,21185.429688,1,1,21692.78,21692.78,21170.86,21185.43,2155988500]
[1878,"2015-08-31",21793.019531000002,21793.019531000002,21399.619140999999,21670.580077999999,2686630600,21670.580077999999,1,1,21793.02,21793.02,21399.62,21670.58,2686630600]
[1879,"2015-08-28",22424.400390999999,22424.400390999999,21585.330077999999,21612.390625,3009422400,21612.390625,1,1,22424.400000000001,22424.400000000001,21585.33,21612.39,3009422400]
[1880,"2015-08-27",21758.619140999999,21963.429688,21407.589843999998,21838.539063,3192968200,21838.539063,1,1,21758.62,21963.43,21407.59,21838.54,3192968200]
[1881,"2015-08-26",21434.25,21686.449218999998,21060.089843999998,21080.390625,2956076900,21080.390625,1,1,21434.25,21686.45,21060.09,21080.39,2956076900]
[1882,"2015-08-25",21119.529297000001,21871.400390999999,20865.259765999999,21404.960938,3588835100,21404.960938,1,1,21119.53,21871.4,20865.259999999998,21404.959999999999,3588835100]
[1883,"2015-08-24",21605.970702999999,21679.449218999998,21136.480468999998,21251.570313,3579922600,21251.570313,1,1,21605.97,21679.45,21136.48,21251.57,3579922600]
[1884,"2015-08-21",22343.25,22492.789063,22185.849609000001,22409.619140999999,2490613900,22409.619140999999,1,1,22343.25,22492.79,22185.85,22409.62,2490613900]
[1885,"2015-08-20",22973.869140999999,23033.970702999999,22610.529297000001,22757.470702999999,2339044200,22757.470702999999,1,1,22973.87,23033.97,22610.53,22757.47,2339044200]
[1886,"2015-08-19",23555.019531000002,23586.789063,23138.730468999998,23167.849609000001,1914775100,23167.849609000001,1,1,23555.02,23586.79,23138.73,23167.85,1914775100]
[1887,"2015-08-18",23956.859375,24024.369140999999,23464.349609000001,23474.970702999999,1454347800,23474.970702999999,1,1,23956.86,24024.37,23464.35,23474.97,1454347800]
[1888,"2015-08-17",23945.599609000001,23950.570313,23699.839843999998,23814.650390999999,1197838600,23814.650390999999,1,1,23945.599999999999,23950.57,23699.84,23814.65,1197838600]
[1889,"2015-08-14",24055.019531000002,24126.300781000002,23957.359375,23991.029297000001,1198083100,23991.029297000001,1,1,24055.02,24126.3,23957.360000000001,23991.03,1198083100]
[1890,"2015-08-13",23935.480468999998,24133.869140999999,23860.820313,24018.800781000002,1716745000,24018.800781000002,1,1,23935.48,24133.87,23860.82,24018.799999999999,1716745000]
[1891,"2015-08-12",24269.109375,24324.189452999999,23826.960938,23916.019531000002,1851647500,23916.019531000002,1,1,24269.11,24324.19,23826.959999999999,23916.02,1851647500]
[1892,"2015-08-11",24694.779297000001,24924.070313,24420.710938,24498.210938,1608447800,24498.210938,1,1,24694.78,24924.07,24420.71,24498.21,1608447800]
[1893,"2015-08-10",24433.660156000002,24602.669922000001,24135.640625,24521.119140999999,1211647200,24521.119140999999,1,1,24433.66,24602.67,24135.64,24521.119999999999,1211647200]
[1894,"2015-08-07",24327.560547000001,24641.929688,24327.560547000001,24552.470702999999,1106892000,24552.470702999999,1,1,24327.56,24641.93,24327.56,24552.47,1106892000]
[1895,"2015-08-06",24527.740234000001,24527.740234000001,24320.75,24375.279297000001,977477100,24375.279297000001,1,1,24527.74,24527.74,24320.75,24375.279999999999,977477100]
[1896,"2015-08-05",24466.300781000002,24582.189452999999,24420.949218999998,24514.160156000002,1105419800,24514.160156000002,1,1,24466.3,24582.19,24420.95,24514.16,1105419800]
[1897,"2015-08-04",24364.410156000002,24519.349609000001,24217.779297000001,24406.119140999999,1225548200,24406.119140999999,1,1,24364.41,24519.35,24217.78,24406.12,1225548200]
[1898,"2015-08-03",24533.140625,24533.140625,24232.599609000001,24411.419922000001,1466970000,24411.419922000001,1,1,24533.14,24533.14,24232.6,24411.42,1466970000]
[1899,"2015-07-31",24650.929688,24661.189452999999,24467.830077999999,24636.279297000001,1363737600,24636.279297000001,1,1,24650.93,24661.19,24467.83,24636.28,1363737600]
[1900,"2015-07-30",24822.419922000001,24872.699218999998,24478.070313,24497.980468999998,1488228200,24497.980468999998,1,1,24822.42,24872.7,24478.07,24497.98,1488228200]
[1901,"2015-07-29",24630.439452999999,24718.640625,24444.470702999999,24619.449218999998,1350559500,24619.449218999998,1,1,24630.44,24718.639999999999,24444.47,24619.45,1350559500]
[1902,"2015-07-28",24269.900390999999,24947.349609000001,24140.619140999999,24503.939452999999,2134225400,24503.939452999999,1,1,24269.9,24947.35,24140.62,24503.94,2134225400]
[1903,"2015-07-27",24906.779297000001,24908.580077999999,24282.210938,24351.960938,2317678800,24351.960938,1,1,24906.78,24908.58,24282.21,24351.96,2317678800]
[1904,"2015-07-24",25279.949218999998,25279.949218999998,25073.199218999998,25128.509765999999,1134624200,25128.509765999999,1,1,25279.95,25279.95,25073.200000000001,25128.51,1134624200]
[1905,"2015-07-23",25308.550781000002,25500.990234000001,25250.359375,25398.849609000001,1130615300,25398.849609000001,1,1,25308.55,25500.99,25250.36,25398.85,1130615300]
[1906,"2015-07-22",25401.789063,25401.789063,25177.599609000001,25282.619140999999,1298894500,25282.619140999999,1,1,25401.79,25401.79,25177.599999999999,25282.62,1298894500]
[1907,"2015-07-21",25428.880859000001,25634.320313,25342.689452999999,25536.429688,1125389100,25536.429688,1,1,25428.880000000001,25634.32,25342.69,25536.43,1125389100]
[1908,"2015-07-20",25540.310547000001,25540.310547000001,25298.960938,25404.810547000001,1088244600,25404.810547000001,1,1,25540.31,25540.31,25298.959999999999,25404.81,1088244600]
[1909,"2015-07-17",25246.640625,25517.449218999998,25183.859375,25415.269531000002,1279509000,25415.269531000002,1,1,25246.639999999999,25517.45,25183.86,25415.27,1279509000]
[1910,"2015-07-16",24976.080077999999,25170.349609000001,24841.140625,25162.779297000001,1386159700,25162.779297000001,1,1,24976.080000000002,25170.35,24841.14,25162.78,1386159700]
[1911,"2015-07-15",25219.449218999998,25219.449218999998,24862.650390999999,25055.759765999999,1603476600,25055.759765999999,1,1,25219.45,25219.45,24862.65,25055.759999999998,1603476600]
[1912,"2015-07-14",25184.060547000001,25250.949218999998,24906.470702999999,25120.910156000002,2129805300,25120.910156000002,1,1,25184.06,25250.95,24906.47,25120.91,2129805300]
[1913,"2015-07-13",24709.580077999999,25275.759765999999,24596.439452999999,25224.009765999999,2124810600,25224.009765999999,1,1,24709.58,25275.759999999998,24596.44,25224.01,2124810600]
[1914,"2015-07-10",24567.919922000001,25015.169922000001,24567.919922000001,24901.279297000001,3230873300,24901.279297000001,1,1,24567.919999999998,25015.17,24567.919999999998,24901.279999999999,3230873300]
[1915,"2015-07-09",23435.5,24695.75,23332.900390999999,24392.789063,4266946400,24392.789063,1,1,23435.5,24695.75,23332.9,24392.79,4266946400]
[1916,"2015-07-08",24411.300781000002,24411.300781000002,22836.820313,23516.560547000001,5441410900,23516.560547000001,1,1,24411.3,24411.3,22836.82,23516.560000000001,5441410900]
[1917,"2015-07-07",25391.759765999999,25439.339843999998,24819.259765999999,24975.310547000001,3020385200,24975.310547000001,1,1,25391.759999999998,25439.34,24819.26,24975.31,3020385200]
[1918,"2015-07-06",26083.990234000001,26261.529297000001,24750.310547000001,25236.279297000001,3514118700,25236.279297000001,1,1,26083.99,26261.53,24750.31,25236.28,3514118700]
[1919,"2015-07-03",26349.839843999998,26402.849609000001,25933.119140999999,26064.109375,1888925900,26064.109375,1,1,26349.84,26402.85,25933.119999999999,26064.11,1888925900]
[1920,"2015-07-02",26459.429688,26459.429688,26135.619140999999,26282.320313,2185444300,26282.320313,1,1,26459.43,26459.43,26135.62,26282.32,2185444300]
[1921,"2015-06-30",25944.029297000001,26470.439452999999,25885.660156000002,26250.029297000001,2480821500,26250.029297000001,1,1,25944.03,26470.44,25885.66,26250.03,2480821500]
[1922,"2015-06-29",26560.130859000001,26631.509765999999,25617.779297000001,25966.980468999998,3023218900,25966.980468999998,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":26560.13},{"$f":"ROUND($I1937*D1937,2)","v":26631.51},{"$f":"ROUND($I1937*E1937,2)","v":25617.78},{"$f":"ROUND($I1937*F1937,2)","v":25966.98},{"$f":"G1937*J1937","v":3023218900}]
[1923,"2015-06-26",27016.089843999998,27016.089843999998,26522.449218999998,26663.869140999999,2473398200,26663.869140999999,1,1,27016.09,27016.09,26522.45,26663.87,2473398200]
[1924,"2015-06-25",27329.169922000001,27350.490234000001,27120.720702999999,27145.75,1908078300,27145.75,1,1,27329.17,27350.49,27120.720000000001,27145.75,1908078300]
[1925,"2015-06-24",27397.369140999999,27470.5,27292.849609000001,27404.970702999999,1659067500,27404.970702999999,1,1,27397.37,27470.5,27292.85,27404.97,1659067500]
[1926,"2015-06-23",27126.470702999999,27406.410156000002,27008.509765999999,27333.460938,2138105800,27333.460938,1,1,27126.47,27406.41,27008.51,27333.46,2138105800]
[1927,"2015-06-22",26854.320313,27166.519531000002,26811.660156000002,27080.849609000001,1429174800,27080.849609000001,1,1,26854.32,27166.52,26811.66,27080.85,1429174800]
[1928,"2015-06-19",26885.730468999998,27011.949218999998,26701.720702999999,26760.529297000001,2497578900,26760.529297000001,1,1,26885.73,27011.95,26701.72,26760.53,2497578900]
[1929,"2015-06-18",26786.529297000001,26873.669922000001,26595.960938,26694.660156000002,1469953200,26694.660156000002,1,1,26786.53,26873.67,26595.96,26694.66,1469953200]
[1930,"2015-06-17",26671.199218999998,26880.789063,26555.960938,26753.789063,1819404400,26753.789063,1,1,26671.200000000001,26880.79,26555.96,26753.79,1819404400]
[1931,"2015-06-16",26807.669922000001,26892.880859000001,26553.039063,26566.699218999998,1761927200,26566.699218999998,1,1,26807.67,26892.880000000001,26553.040000000001,26566.7,1761927200]
[1932,"2015-06-15",27095.179688,27131.359375,26841.519531000002,26861.810547000001,1324712200,26861.810547000001,1,1,27095.18,27131.360000000001,26841.52,26861.81,1324712200]
[1933,"2015-06-12",27082.599609000001,27356.509765999999,26987.519531000002,27280.539063,1734157900,27280.539063,1,1,27082.6,27356.51,26987.52,27280.54,1734157900]
[1934,"2015-06-11",26938.150390999999,26991.509765999999,26839.429688,26907.849609000001,1670581300,26907.849609000001,1,1,26938.15,26991.51,26839.43,26907.85,1670581300]
[1935,"2015-06-10",27052.789063,27116.919922000001,26573.960938,26687.640625,1977373500,26687.640625,1,1,27052.79,27116.92,26573.96,26687.64,1977373500]
[1936,"2015-06-09",27295.880859000001,27322.140625,26971.570313,26989.519531000002,2384116300,26989.519531000002,1,1,27295.88,27322.14,26971.57,26989.52,2384116300]
[1937,"2015-06-08",27147.240234000001,27428.589843999998,27060.240234000001,27316.279297000001,2391660200,27316.279297000001,1,1,27147.24,27428.59,27060.240000000002,27316.28,2391660200]
[1938,"2015-06-05",27538.060547000001,27646.720702999999,27211.359375,27260.160156000002,2228885200,27260.160156000002,1,1,27538.06,27646.720000000001,27211.360000000001,27260.16,2228885200]
[1939,"2015-06-04",27645.359375,27854.740234000001,27094.5,27551.890625,3066127000,27551.890625,1,1,27645.360000000001,27854.74,27094.5,27551.89,3066127000]
[1940,"2015-06-03",27716.339843999998,27767.230468999998,27508.839843999998,27657.470702999999,1735744700,27657.470702999999,1,1,27716.34,27767.23,27508.84,27657.47,1735744700]
[1941,"2015-06-02",27473.449218999998,27602.880859000001,27348.130859000001,27466.720702999999,1502001000,27466.720702999999,1,1,27473.45,27602.880000000001,27348.13,27466.720000000001,1502001000]
[1942,"2015-06-01",27373.060547000001,27766.320313,27241.949218999998,27597.160156000002,1972936000,27597.160156000002,1,1,27373.06,27766.32,27241.95,27597.16,1972936000]
[1943,"2015-05-29",27398.279297000001,27604.269531000002,27255.890625,27424.189452999999,3050185700,27424.189452999999,1,1,27398.28,27604.27,27255.89,27424.19,3050185700]
[1944,"2015-05-28",28162.25,28162.25,27242.109375,27454.310547000001,3066678800,27454.310547000001,1,1,28162.25,28162.25,27242.11,27454.31,3066678800]
[1945,"2015-05-27",28214.660156000002,28214.660156000002,27982.140625,28081.210938,1863591500,28081.210938,1,1,28214.66,28214.66,27982.14,28081.21,1863591500]
[1946,"2015-05-26",28462.320313,28524.599609000001,28237.490234000001,28249.859375,2672054500,28249.859375,1,1,28462.32,28524.6,28237.49,28249.86,2672054500]
[1947,"2015-05-22",27723.669922000001,28041.320313,27696.970702999999,27992.830077999999,1899363800,27992.830077999999,1,1,27723.67,28041.32,27696.97,27992.83,1899363800]
[1948,"2015-05-21",27507.320313,27611.720702999999,27393.310547000001,27523.720702999999,1221508500,27523.720702999999,1,1,27507.32,27611.72,27393.31,27523.72,1221508500]
[1949,"2015-05-20",27751.439452999999,27751.439452999999,27490.330077999999,27585.050781000002,1470372800,27585.050781000002,1,1,27751.439999999999,27751.439999999999,27490.33,27585.05,1470372800]
[1950,"2015-05-19",27597.070313,27765.550781000002,27500.759765999999,27693.539063,1559455500,27693.539063,1,1,27597.07,27765.55,27500.76,27693.54,1559455500]
[1951,"2015-05-18",27792.439452999999,27792.439452999999,27435.570313,27591.25,1378791400,27591.25,1,1,27792.44,27792.44,27435.57,27591.25,1378791400]
[1952,"2015-05-15",27459.580077999999,27928.599609000001,27315.099609000001,27822.279297000001,1754137700,27822.279297000001,1,1,27459.58,27928.6,27315.1,27822.28,1754137700]
[1953,"2015-05-14",27395.919922000001,27397.669922000001,27192.929688,27286.550781000002,1522212900,27286.550781000002,1,1,27395.919999999998,27397.67,27192.93,27286.55,1522212900]
[1954,"2015-05-13",27473.5,27524.820313,27191.029297000001,27249.279297000001,2088818800,27249.279297000001,1,1,27473.5,27524.82,27191.03,27249.279999999999,2088818800]
[1955,"2015-05-12",27664.179688,27693.630859000001,27395.910156000002,27407.179688,1530000900,27407.179688,1,1,27664.18,27693.63,27395.91,27407.18,1530000900]
[1956,"2015-05-11",27837.039063,27837.279297000001,27582.230468999998,27718.199218999998,1540963800,27718.199218999998,1,1,27837.040000000001,27837.279999999999,27582.23,27718.2,1540963800]
[1957,"2015-05-08",27557.519531000002,27652.619140999999,27367.109375,27577.339843999998,1817614400,27577.339843999998,1,1,27557.52,27652.62,27367.11,27577.34,1817614400]
[1958,"2015-05-07",27567.619140999999,27604.490234000001,27207.279297000001,27289.970702999999,1894753100,27289.970702999999,1,1,27567.62,27604.49,27207.279999999999,27289.97,1894753100]
[1959,"2015-05-06",27698.099609000001,28054.679688,27570.410156000002,27640.910156000002,2265508000,27640.910156000002,1,1,27698.1,28054.68,27570.41,27640.91,2265508000]
[1960,"2015-05-05",28295.720702999999,28316.630859000001,27598.169922000001,27755.539063,2292680300,27755.539063,1,1,28295.72,28316.63,27598.17,27755.54,2292680300]
[1961,"2015-05-04",28231.259765999999,28343.740234000001,28017.199218999998,28123.820313,1999728900,28123.820313,1,1,28231.26,28343.74,28017.200000000001,28123.82,1999728900]
[1962,"2015-04-30",28289.140625,28317.869140999999,27997.900390999999,28133,2561272000,28133,1,1,28289.14,28317.87,27997.9,28133,2561272000]
[1963,"2015-04-29",28453.099609000001,28453.099609000001,28201.759765999999,28400.339843999998,2094900900,28400.339843999998,1,1,28453.1,28453.1,28201.759999999998,28400.34,2094900900]
[1964,"2015-04-28",28448.220702999999,28548.449218999998,28251.990234000001,28442.75,3045477300,28442.75,1,1,28448.22,28548.45,28251.99,28442.75,3045477300]
[1965,"2015-04-27",28245.140625,28588.519531000002,28245.140625,28433.589843999998,2790074700,28433.589843999998,1,1,28245.14,28588.52,28245.14,28433.59,2790074700]
[1966,"2015-04-24",27978.390625,28089.369140999999,27591.570313,28060.980468999998,2414041400,28060.980468999998,1,1,27978.39,28089.37,27591.57,28060.98,2414041400]
[1967,"2015-04-23",28112.380859000001,28213.630859000001,27804.029297000001,27827.699218999998,2442203700,27827.699218999998,1,1,28112.38,28213.63,27804.03,27827.7,2442203700]
[1968,"2015-04-22",27821.320313,28048.460938,27727.859375,27933.849609000001,2367949700,27933.849609000001,1,1,27821.32,28048.46,27727.86,27933.85,2367949700]
[1969,"2015-04-21",27404.150390999999,27925.359375,27404.150390999999,27850.490234000001,2737826700,27850.490234000001,1,1,27404.15,27925.360000000001,27404.15,27850.49,2737826700]
[1970,"2015-04-20",27770.789063,27770.789063,26959.769531000002,27094.929688,3375883900,27094.929688,1,1,27770.79,27770.79,26959.77,27094.93,3375883900]
[1971,"2015-04-17",27808.240234000001,27969.410156000002,27597.679688,27653.119140999999,3105824800,27653.119140999999,1,1,27808.240000000002,27969.41,27597.68,27653.119999999999,3105824800]
[1972,"2015-04-16",27557.289063,27787.980468999998,27470.099609000001,27739.710938,3269721300,27739.710938,1,1,27557.29,27787.98,27470.1,27739.71,3269721300]
[1973,"2015-04-15",27693.25,27807.980468999998,27442.519531000002,27618.820313,3926508000,27618.820313,1,1,27693.25,27807.98,27442.52,27618.82,3926508000]
[1974,"2015-04-14",27688.259765999999,27915.009765999999,27483.449218999998,27561.490234000001,3774122300,27561.490234000001,1,1,27688.26,27915.01,27483.45,27561.49,3774122300]
[1975,"2015-04-13",27374.330077999999,28031.960938,27304.119140999999,28016.339843999998,4727115800,28016.339843999998,1,1,27374.33,28031.96,27304.12,28016.34,4727115800]
[1976,"2015-04-10",27373.679688,27373.679688,26812.75,27272.390625,3341162700,27272.390625,1,1,27373.68,27373.68,26812.75,27272.39,3341162700]
[1977,"2015-04-09",26913.279297000001,27922.669922000001,26732.230468999998,26944.390625,5024522600,26944.390625,1,1,26913.279999999999,27922.67,26732.23,26944.39,5024522600]
[1978,"2015-04-08",25708.240234000001,26247.630859000001,25640.039063,26236.859375,4101527400,26236.859375,1,1,25708.240000000002,26247.63,25640.04,26236.86,4101527400]
[1979,"2015-04-02",25214.330077999999,25297.800781000002,25152.570313,25275.640625,2106782000,25275.640625,1,1,25214.33,25297.8,25152.57,25275.64,2106782000]
[1980,"2015-04-01",24955.199218999998,25099.060547000001,24926.109375,25082.75,1713463600,25082.75,1,1,24955.200000000001,25099.06,24926.11,25082.75,1713463600]
[1981,"2015-03-31",25113.199218999998,25113.199218999998,24876.369140999999,24900.890625,2557002200,24900.890625,1,1,25113.200000000001,25113.200000000001,24876.37,24900.89,2557002200]
[1982,"2015-03-30",24727.460938,24949.349609000001,24725.519531000002,24855.119140999999,2574119600,24855.119140999999,1,1,24727.46,24949.35,24725.52,24855.119999999999,2574119600]
[1983,"2015-03-27",24541.439452999999,24549.880859000001,24420.470702999999,24486.199218999998,1610426400,24486.199218999998,1,1,24541.439999999999,24549.88,24420.47,24486.2,1610426400]
[1984,"2015-03-26",24442.509765999999,24592.009765999999,24399.839843999998,24497.080077999999,1346154100,24497.080077999999,1,1,24442.51,24592.01,24399.84,24497.08,1346154100]
[1985,"2015-03-25",24410.529297000001,24613.689452999999,24377.919922000001,24528.230468999998,1421279500,24528.230468999998,1,1,24410.53,24613.69,24377.919999999998,24528.23,1421279500]
[1986,"2015-03-24",24484.679688,24490.150390999999,24294.949218999998,24399.599609000001,1559006100,24399.599609000001,{"$f":"IF(F2001=0,1,H2001/F2001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":24484.68},{"$f":"ROUND($I2001*D2001,2)","v":24490.15},{"$f":"ROUND($I2001*E2001,2)","v":24294.95},{"$f":"ROUND($I2001*F2001,2)","v":24399.599999999999},{"$f":"G2001*J2001","v":1559006100}]
[1990,"2015-03-18",23938.630859000001,24210.75,23938.630859000001,24120.080077999999,1668404600,24120.080077999999,1,1,23938.63,24210.75,23938.63,24120.080000000002,1668404600]
[1993,"2015-03-13",23808.970702999999,23918.710938,23790.830077999999,23823.210938,1538401000,23823.210938,1,1,23808.97,23918.71,23790.83,23823.21,1538401000]
[1997,"2015-03-09",23982.5,24205.859375,23910.160156000002,24123.050781000002,1619496400,24123.050781000002,1,1,23982.5,24205.86,23910.16,24123.05,1619496400]
[1999,"2015-03-05",24274.900390999999,24393.849609000001,24133.710938,24193.039063,1923405000,24193.039063,1,1,24274.9,24393.85,24133.71,24193.040000000001,1923405000]
[2004,"2015-02-26",24718.279297000001,24998.640625,24709.560547000001,24902.060547000001,1803456500,24902.060547000001,1,1,24718.28,24998.639999999999,24709.56,24902.06,1803456500]
[2005,"2015-02-25",24822.279297000001,24869.369140999999,24691.779297000001,24778.279297000001,1387652700,24778.279297000001,1,1,24822.28,24869.37,24691.78,24778.28,1387652700]
[2008,"2015-02-18",24836.050781000002,24871.789063,24806.060547000001,24832.080077999999,975873900,24832.080077999999,1,1,24836.05,24871.79,24806.06,24832.080000000002,975873900]
[2012,"2015-02-12",24377.589843999998,24514.490234000001,24226.289063,24422.150390999999,1472143500,24422.150390999999,1,1,24377.59,24514.49,24226.29,24422.15,1472143500]
[2016,"2015-02-06",24843.199218999998,24843.199218999998,24645.759765999999,24679.390625,1440536200,24679.390625,1,1,24843.200000000001,24843.200000000001,24645.759999999998,24679.39,1440536200]
[2019,"2015-02-03",24542.490234000001,24602.599609000001,24327.509765999999,24554.779297000001,1552841000,24554.779297000001,1,1,24542.49,24602.6,24327.51,24554.78,1552841000]
[2023,"2015-01-28",24799.980468999998,24983.890625,24716.679688,24861.810547000001,1361037100,24861.810547000001,1,1,24799.98,24983.89,24716.68,24861.81,1361037100]
[2025,"2015-01-26",24907.189452999999,24916.490234000001,24761.550781000002,24909.900390999999,1321615900,24909.900390999999,1,1,24907.19,24916.49,24761.55,24909.9,1321615900]
[2030,"2015-01-19",23971.230468999998,24049.550781000002,23590.050781000002,23738.490234000001,2945751300,23738.490234000001,1,1,23971.23,24049.55,23590.05,23738.49,2945751300]
[2031,"2015-01-16",24196.849609000001,24253.089843999998,24086.210938,24103.519531000002,1716809500,24103.519531000002,1,1,24196.85,24253.09,24086.21,24103.52,1716809500]
[2034,"2015-01-13",23908.230468999998,24254.109375,23908.230468999998,24215.970702999999,1393185700,24215.970702999999,1,1,23908.23,24254.11,23908.23,24215.97,1393185700]
[2038,"2015-01-07",23396.699218999998,23715.710938,23332.029297000001,23681.259765999999,2181069500,23681.259765999999,1,1,23396.7,23715.71,23332.03,23681.26,2181069500]
[2042,"2014-12-31",23480.810547000001,23632.349609000001,23464.25,23605.039063,1049000500,23605.039063,1,1,23480.81,23632.35,23464.25,23605.040000000001,1049000500]
[2045,"2014-12-24",23290.419922000001,23421.099609000001,23290.419922000001,23349.339843999998,740670200,23349.339843999998,1,1,23290.42,23421.1,23290.42,23349.34,740670200]
[2049,"2014-12-18",22878.339843999998,22935.050781000002,22736.890625,22832.210938,2306262800,22832.210938,1,1,22878.34,22935.05,22736.89,22832.21,2306262800]
[2052,"2014-12-15",22977.839843999998,23067.669922000001,22856.019531000002,23027.849609000001,1660208200,23027.849609000001,1,1,22977.84,23067.67,22856.02,23027.85,1660208200]
[2055,"2014-12-10",23442.689452999999,23656.509765999999,23345.890625,23524.519531000002,2306279700,23524.519531000002,1,1,23442.69,23656.51,23345.89,23524.52,2306279700]
[2057,"2014-12-08",24113.140625,24189.589843999998,24012.150390999999,24047.669922000001,3826528900,24047.669922000001,1,1,24113.14,24189.59,24012.15,24047.67,3826528900]
[2060,"2014-12-03",23756.050781000002,23921.759765999999,23378.810547000001,23428.619140999999,3224755900,23428.619140999999,1,1,23756.05,23921.759999999998,23378.81,23428.62,3224755900]
[2064,"2014-11-27",24169.849609000001,24228.109375,23962.439452999999,24004.279297000001,1813709000,24004.279297000001,1,1,24169.85,24228.11,23962.44,24004.28,1813709000]
[2068,"2014-11-21",23353.720702999999,23508.019531000002,23301.480468999998,23437.119140999999,1519033000,23437.119140999999,1,1,23353.72,23508.02,23301.48,23437.119999999999,1519033000]
[2071,"2014-11-18",23868.900390999999,23881.009765999999,23483.189452999999,23529.169922000001,1543729000,23529.169922000001,1,1,23868.9,23881.01,23483.19,23529.17,1543729000]
[2075,"2014-11-12",23883.310547000001,23999.970702999999,23801.730468999998,23938.179688,1788489800,23938.179688,1,1,23883.31,23999.97,23801.73,23938.18,1788489800]
[2078,"2014-11-07",23607.650390999999,23831.25,23430.199218999998,23550.240234000001,1609859600,23550.240234000001,1,1,23607.65,23831.25,23430.2,23550.240000000002,1609859600]
[2081,"2014-11-04",23849.720702999999,24016.419922000001,23815.849609000001,23845.660156000002,1317633400,23845.660156000002,1,1,23849.72,24016.42,23815.85,23845.66,1317633400]
[2083,"2014-10-31",23913.689452999999,24046.400390999999,23850.699218999998,23998.060547000001,2057439500,23998.060547000001,1,1,23913.69,24046.400000000001,23850.7,23998.06,2057439500]
[2086,"2014-10-28",23189.830077999999,23570.919922000001,23189.830077999999,23520.359375,1889124900,23520.359375,1,1,23189.83,23570.92,23189.83,23520.36,1889124900]
[2090,"2014-10-22",23300.449218999998,23460.769531000002,23193.480468999998,23403.970702999999,1732875600,23403.970702999999,1,1,23300.45,23460.77,23193.48,23403.97,1732875600]
[2094,"2014-10-16",22913.5,23040.310547000001,22868.019531000002,22900.939452999999,1533465700,22900.939452999999,1,1,22913.5,23040.31,22868.02,22900.94,1533465700]
[2097,"2014-10-13",22884,23273.039063,22871.269531000002,23143.380859000001,1407205100,23143.380859000001,1,1,22884,23273.040000000001,22871.27,23143.38,1407205100]
[2101,"2014-10-07",23224.220702999999,23517.849609000001,23209.769531000002,23422.519531000002,1635901200,23422.519531000002,1,1,23224.22,23517.85,23209.77,23422.52,1635901200]
[2104,"2014-09-30",23137.259765999999,23137.259765999999,22855.039063,22932.980468999998,2189776700,22932.980468999998,1,1,23137.26,23137.26,22855.040000000001,22932.98,2189776700]
[2107,"2014-09-25",24048.380859000001,24058.019531000002,23754.330077999999,23768.130859000001,1573165300,23768.130859000001,1,1,24048.38,24058.02,23754.33,23768.13,1573165300]
[2109,"2014-09-23",23882.589843999998,24012.060547000001,23825.960938,23837.070313,1417171900,23837.070313,1,1,23882.59,24012.06,23825.96,23837.07,1417171900]
[2112,"2014-09-18",24294.640625,24294.640625,24103.529297000001,24168.720702999999,1459432200,24168.720702999999,1,1,24294.639999999999,24294.639999999999,24103.53,24168.720000000001,1459432200]
[2116,"2014-09-12",24620.189452999999,24701.429688,24487.939452999999,24595.320313,1233952200,24595.320313,1,1,24620.19,24701.43,24487.94,24595.32,1233952200]
[2119,"2014-09-08",25293.089843999998,25293.089843999998,25074.019531000002,25190.449218999998,1272235200,25190.449218999998,1,1,25293.09,25293.09,25074.02,25190.45,1272235200]
[2124,"2014-09-01",24703.740234000001,24891.269531000002,24696.179688,24752.089843999998,1447773700,24752.089843999998,1,1,24703.74,24891.27,24696.18,24752.09,1447773700]
[2127,"2014-08-27",25134.490234000001,25160.679688,24883.460938,24918.75,1468393800,24918.75,1,1,25134.49,25160.68,24883.46,24918.75,1468393800]
[2130,"2014-08-22",25113.730468999998,25132.929688,25025.939452999999,25112.230468999998,1183283100,25112.230468999998,1,1,25113.73,25132.93,25025.94,25112.23,1183283100]
[2131,"2014-08-21",25142.339843999998,25142.339843999998,24896.199218999998,24994.099609000001,1460054900,24994.099609000001,1,1,25142.34,25142.34,24896.2,24994.1,1460054900]
[2137,"2014-08-13",24726.240234000001,24907.109375,24611.220702999999,24890.339843999998,1466903100,24890.339843999998,1,1,24726.240000000002,24907.11,24611.22,24890.34,1466903100]
[2138,"2014-08-12",24668.570313,24691.660156000002,24552.419922000001,24689.410156000002,1028234700,24689.410156000002,1,1,24668.57,24691.66,24552.42,24689.41,1028234700]
[2142,"2014-08-06",24558.820313,24589.710938,24397.410156000002,24584.130859000001,1171858500,24584.130859000001,1,1,24558.82,24589.71,24397.41,24584.13,1171858500]
[2145,"2014-08-01",24594.230468999998,24731.519531000002,24485.730468999998,24532.429688,1755872600,24532.429688,1,1,24594.23,24731.52,24485.73,24532.43,1755872600]
[2150,"2014-07-25",24247.199218999998,24247.199218999998,24088.990234000001,24216.009765999999,1637301300,24216.009765999999,1,1,24247.200000000001,24247.200000000001,24088.99,24216.01,1637301300]
[2153,"2014-07-22",23465.810547000001,23803.169922000001,23423.339843999998,23782.109375,1859455000,23782.109375,1,1,23465.81,23803.17,23423.34,23782.11,1859455000]
[2156,"2014-07-17",23583.349609000001,23583.349609000001,23421.990234000001,23520.869140999999,1093977900,23520.869140999999,1,1,23583.35,23583.35,23421.99,23520.87,1093977900]
[2157,"2014-07-16",23490.429688,23562.320313,23430.140625,23523.279297000001,959529700,23523.279297000001,1,1,23490.43,23562.32,23430.14,23523.279999999999,959529700]
[2163,"2014-07-08",23555.310547000001,23555.660156000002,23455.130859000001,23541.380859000001,1114064000,23541.380859000001,1,1,23555.31,23555.66,23455.13,23541.38,1114064000]
[2165,"2014-07-04",23609.320313,23626.140625,23508.269531000002,23546.359375,1116918700,23546.359375,1,1,23609.32,23626.14,23508.27,23546.36,1116918700]
[2168,"2014-06-30",23273.189452999999,23346.230468999998,22960.080077999999,23190.720702999999,1476157900,23190.720702999999,1,1,23273.19,23346.23,22960.080000000002,23190.720000000001,1476157900]
[2171,"2014-06-25",22935.060547000001,22938.699218999998,22829.289063,22866.699218999998,1082659400,22866.699218999998,1,1,22935.06,22938.7,22829.29,22866.7,1082659400]
[2176,"2014-06-18",23128.220702999999,23299.359375,23128.220702999999,23181.720702999999,1296561500,23181.720702999999,1,1,23128.22,23299.360000000001,23128.22,23181.72,1296561500]
[2179,"2014-06-13",23099.869140999999,23397.769531000002,23099.869140999999,23319.169922000001,1564423800,23319.169922000001,1,1,23099.87,23397.77,23099.87,23319.17,1564423800]
[2182,"2014-06-10",23206.199218999998,23360.25,23061.25,23315.740234000001,1732688200,23315.740234000001,1,1,23206.2,23360.25,23061.25,23315.74,1732688200]
[2183,"2014-06-09",23086.939452999999,23159.599609000001,23053.380859000001,23117.470702999999,1175572600,23117.470702999999,1,1,23086.94,23159.599999999999,23053.38,23117.47,1175572600]
[2186,"2014-06-04",23284.169922000001,23284.169922000001,23110.849609000001,23151.710938,1103619800,23151.710938,1,1,23284.17,23284.17,23110.85,23151.71,1103619800]
[2189,"2014-05-29",23103.310547000001,23209.259765999999,22968.099609000001,23010.140625,1656947000,23010.140625,1,1,23103.31,23209.26,22968.1,23010.14,1656947000]
[2194,"2014-05-22",22942.269531000002,23053.279297000001,22884.519531000002,22953.759765999999,1846560500,22953.759765999999,1,1,22942.27,23053.279999999999,22884.52,22953.759999999998,1846560500]
[2197,"2014-05-19",22751.240234000001,22751.240234000001,22555.970702999999,22704.5,991514600,22704.5,1,1,22751.24,22751.24,22555.97,22704.5,991514600]
[2201,"2014-05-13",22436.240234000001,22436.240234000001,22286.460938,22352.380859000001,1139100500,22352.380859000001,1,1,22436.240000000002,22436.240000000002,22286.46,22352.38,1139100500]
[2202,"2014-05-12",21921.589843999998,22399.640625,21796.900390999999,22261.609375,1662352600,22261.609375,1,1,21921.59,22399.64,21796.9,22261.61,1662352600]
[2208,"2014-04-30",22466.039063,22466.039063,22097.359375,22133.970702999999,1813869300,22133.970702999999,1,1,22466.04,22466.04,22097.360000000001,22133.97,1813869300]
[2209,"2014-04-29",22172.080077999999,22474.189452999999,22099.199218999998,22453.890625,1647330100,22453.890625,1,1,22172.080000000002,22474.19,22099.200000000001,22453.89,1647330100]
[2212,"2014-04-24",22527.380859000001,22575.5,22461.099609000001,22562.800781000002,1245512100,22562.800781000002,1,1,22527.38,22575.5,22461.1,22562.799999999999,1245512100]
[2215,"2014-04-17",22858.789063,22858.789063,22657.949218999998,22760.240234000001,1043678800,22760.240234000001,1,1,22858.79,22858.79,22657.95,22760.240000000002,1043678800]
[2220,"2014-04-10",22949.789063,23224.539063,22734.390625,23186.960938,2705303500,23186.960938,1,1,22949.79,23224.54,22734.39,23186.959999999999,2705303500]
[2223,"2014-04-07",22416.470702999999,22485.240234000001,22326.410156000002,22377.150390999999,1364755200,22377.150390999999,1,1,22416.47,22485.24,22326.41,22377.15,1364755200]
[2227,"2014-04-01",22292.320313,22458.939452999999,22250.660156000002,22448.539063,1598522700,22448.539063,1,1,22292.32,22458.94,22250.66,22448.54,1598522700]
[2228,"2014-03-31",22244.160156000002,22244.160156000002,22043.509765999999,22151.060547000001,1919012500,22151.060547000001,1,1,22244.16,22244.16,22043.51,22151.06,1919012500]
[2232,"2014-03-25",21773.640625,21858.109375,21704.730468999998,21732.320313,1439740000,21732.320313,1,1,21773.64,21858.11,21704.73,21732.32,1439740000]
[2235,"2014-03-20",21352.490234000001,21475.480468999998,21137.609375,21182.160156000002,1855189600,21182.160156000002,1,1,21352.49,21475.48,21137.61,21182.16,1855189600]
[2238,"2014-03-17",21494.369140999999,21535.699218999998,21423.029297000001,21473.949218999998,1027124200,21473.949218999998,1,1,21494.37,21535.7,21423.03,21473.95,1027124200]
[2241,"2014-03-12",22019.029297000001,22019.029297000001,21873.199218999998,21901.949218999998,1890043500,21901.949218999998,1,1,22019.03,22019.03,21873.200000000001,21901.95,1890043500]
[2246,"2014-03-05",22839.429688,22839.429688,22529.830077999999,22579.779297000001,1620064500,22579.779297000001,1,1,22839.43,22839.43,22529.83,22579.78,1620064500]
[2249,"2014-02-28",22942.960938,22986.699218999998,22709.519531000002,22836.960938,1897300600,22836.960938,1,1,22942.959999999999,22986.7,22709.52,22836.959999999999,1897300600]
[2253,"2014-02-24",22576.349609000001,22576.349609000001,22260.130859000001,22388.560547000001,1709106200,22388.560547000001,1,1,22576.35,22576.35,22260.13,22388.560000000001,1709106200]
[2256,"2014-02-19",22600.599609000001,22708.400390999999,22534.189452999999,22664.519531000002,1145877400,22664.519531000002,1,1,22600.6,22708.400000000001,22534.19,22664.52,1145877400]
[2258,"2014-02-17",22463.400390999999,22585.679688,22463.400390999999,22535.939452999999,1043804900,22535.939452999999,1,1,22463.4,22585.68,22463.4,22535.94,1043804900]
[2261,"2014-02-12",22057.699218999998,22308.25,22010.560547000001,22285.789063,1964148900,22285.789063,1,1,22057.7,22308.25,22010.560000000001,22285.79,1964148900]
[2264,"2014-02-07",21498.089843999998,21703.689452999999,21480.089843999998,21636.849609000001,1698091100,21636.849609000001,1,1,21498.09,21703.69,21480.09,21636.85,1698091100]
[2268,"2014-01-30",21827.330077999999,22052.160156000002,21746.230468999998,22035.419922000001,1537678000,22035.419922000001,1,1,21827.33,22052.16,21746.23,22035.42,1537678000]
[2271,"2014-01-27",22019.099609000001,22044.230468999998,21880.730468999998,21976.099609000001,2355489900,21976.099609000001,1,1,22019.1,22044.23,21880.73,21976.1,2355489900]
[2275,"2014-01-21",23040.839843999998,23139.650390999999,22986.470702999999,23033.119140999999,1767000900,23033.119140999999,1,1,23040.84,23139.65,22986.47,23033.119999999999,1767000900]
[2279,"2014-01-15",22985.779297000001,23010.070313,22826.980468999998,22902,1116090600,22902,1,1,22985.78,23010.07,22826.98,22902,1116090600]
[2282,"2014-01-10",22735.929688,22932.210938,22726.839843999998,22846.25,1495208000,22846.25,1,1,22735.93,22932.21,22726.84,22846.25,1495208000]
[2284,"2014-01-08",22834.810547000001,23031.189452999999,22778.830077999999,22996.589843999998,2201299800,22996.589843999998,1,1,22834.81,23031.19,22778.83,22996.59,2201299800]
[2287,"2014-01-03",23097.980468999998,23097.980468999998,22782.419922000001,22817.279297000001,1994801200,22817.279297000001,1,1,23097.98,23097.98,22782.42,22817.279999999999,1994801200]
[2290,"2013-12-30",23353.539063,23369.369140999999,23178.279297000001,23244.869140999999,1000190800,23244.869140999999,1,1,23353.54,23369.37,23178.28,23244.87,1000190800]
[2294,"2013-12-20",22904.179688,22936.919922000001,22713.699218999998,22812.179688,2123556900,22812.179688,1,1,22904.18,22936.92,22713.7,22812.18,2123556900]
[2297,"2013-12-17",23281.380859000001,23281.380859000001,23040.599609000001,23069.230468999998,1411284400,23069.230468999998,1,1,23281.38,23281.38,23040.6,23069.23,1411284400]
[2302,"2013-12-10",23799.449218999998,23810.939452999999,23707.759765999999,23744.189452999999,1030689800,23744.189452999999,1,1,23799.45,23810.94,23707.759999999998,23744.19,1030689800]
[2305,"2013-12-05",23634.089843999998,23728.900390999999,23563.210938,23712.570313,1204080200,23712.570313,1,1,23634.09,23728.9,23563.21,23712.57,1204080200]
[2308,"2013-12-02",23936.150390999999,24111.550781000002,23844.240234000001,24038.550781000002,1386380400,24038.550781000002,1,1,23936.15,24111.55,23844.240000000002,24038.55,1386380400]
[2310,"2013-11-28",23934.939452999999,24014.810547000001,23734.539063,23789.089843999998,1333799400,23789.089843999998,1,1,23934.94,24014.81,23734.54,23789.09,1333799400]
[2313,"2013-11-25",23829.970702999999,23829.970702999999,23673.529297000001,23684.449218999998,1513617400,23684.449218999998,1,1,23829.97,23829.97,23673.53,23684.45,1513617400]
[2316,"2013-11-20",23774.310547000001,23843.800781000002,23690.810547000001,23700.859375,1932689900,23700.859375,1,1,23774.31,23843.8,23690.81,23700.86,1932689900]
[2320,"2013-11-14",22673.320313,22691.669922000001,22529.330077999999,22649.150390999999,1252607400,22649.150390999999,1,1,22673.32,22691.67,22529.33,22649.15,1252607400]
[2323,"2013-11-11",22781.990234000001,23124.300781000002,22688.410156000002,23069.849609000001,1338415000,23069.849609000001,1,1,22781.99,23124.3,22688.41,23069.85,1338415000]
[2327,"2013-11-05",23313.609375,23313.609375,22949.419922000001,23038.949218999998,1194252900,23038.949218999998,1,1,23313.61,23313.61,22949.42,23038.95,1194252900]
[2331,"2013-10-30",22966.949218999998,23316.119140999999,22935.599609000001,23304.019531000002,1716763900,23304.019531000002,1,1,22966.95,23316.12,22935.599999999999,23304.02,1716763900]
[2334,"2013-10-25",22758.369140999999,22839.150390999999,22640.179688,22698.339843999998,1852391200,22698.339843999998,1,1,22758.37,22839.15,22640.18,22698.34,1852391200]
[2335,"2013-10-24",22975.550781000002,22975.550781000002,22762.189452999999,22835.820313,1863163900,22835.820313,1,1,22975.55,22975.55,22762.19,22835.82,1863163900]
[2340,"2013-10-17",23351.480468999998,23357.160156000002,23073.880859000001,23094.880859000001,1237910800,23094.880859000001,1,1,23351.48,23357.16,23073.88,23094.880000000001,1237910800]
[2343,"2013-10-11",23318.460938,23336.589843999998,23204.259765999999,23218.320313,1360356000,23218.320313,1,1,23318.46,23336.59,23204.26,23218.32,1360356000]
[2346,"2013-10-08",22988.220702999999,23228.689452999999,22927.119140999999,23178.849609000001,1337047400,23178.849609000001,1,1,22988.22,23228.69,22927.119999999999,23178.85,1337047400]
[2349,"2013-10-03",23167.199218999998,23241.5,23126.990234000001,23214.400390999999,1217000800,23214.400390999999,1,1,23167.200000000001,23241.5,23126.99,23214.400000000001,1217000800]
[2353,"2013-09-26",23192.699218999998,23224.359375,23043.890625,23125.029297000001,1574961100,23125.029297000001,1,1,23192.7,23224.36,23043.89,23125.03,1574961100]
[2357,"2013-09-19",23549.890625,23554.339843999998,23469.029297000001,23502.509765999999,2179785600,23502.509765999999,1,1,23549.89,23554.34,23469.03,23502.51,2179785600]
[2360,"2013-09-16",23210.359375,23268.150390999999,23173.839843999998,23252.410156000002,1448448600,23252.410156000002,1,1,23210.36,23268.15,23173.84,23252.41,1448448600]
[2361,"2013-09-13",22920.759765999999,22956.769531000002,22790.779297000001,22915.279297000001,1579265000,22915.279297000001,1,1,22920.76,22956.77,22790.78,22915.279999999999,1579265000]
[2366,"2013-09-06",22615.980468999998,22699.589843999998,22578.330077999999,22621.220702999999,1960758400,22621.220702999999,1,1,22615.98,22699.59,22578.33,22621.22,1960758400]
[2369,"2013-09-03",22323,22456.800781000002,22290.830077999999,22394.580077999999,1948185600,22394.580077999999,1,1,22323,22456.799999999999,22290.83,22394.58,1948185600]
[2372,"2013-08-29",21612.949218999998,21717.839843999998,21554.25,21704.779297000001,1539354900,21704.779297000001,1,1,21612.95,21717.84,21554.25,21704.78,1539354900]
[2375,"2013-08-26",21943.400390999999,22116,21898.150390999999,22005.320313,1219710000,22005.320313,1,1,21943.4,22116,21898.15,22005.32,1219710000]
[2379,"2013-08-20",22396.289063,22481.740234000001,21907.210938,21970.289063,1804736300,21970.289063,1,1,22396.29,22481.74,21907.21,21970.29,1804736300]
[2383,"2013-08-13",22368.470702999999,22563.810547000001,22310.539063,22541.130859000001,2322634900,22541.130859000001,1,1,22368.47,22563.81,22310.54,22541.13,2322634900]
[2386,"2013-08-08",21697.869140999999,21785.689452999999,21629.5,21655.880859000001,862913500,21655.880859000001,1,1,21697.87,21785.69,21629.5,21655.88,862913500]
[2387,"2013-08-07",21756.470702999999,21901.460938,21571.150390999999,21588.839843999998,1340956800,21588.839843999998,1,1,21756.47,21901.46,21571.15,21588.84,1340956800]
[2390,"2013-08-02",22264.769531000002,22291.410156000002,22136.779297000001,22190.970702999999,1013477000,22190.970702999999,1,1,22264.77,22291.41,22136.78,22190.97,1013477000]
[2396,"2013-07-25",21872.140625,21947.830077999999,21841.449218999998,21900.960938,1157664800,21900.960938,1,1,21872.14,21947.83,21841.45,21900.959999999999,1157664800]
[2398,"2013-07-23",21517.199218999998,21964.029297000001,21517.199218999998,21915.419922000001,2565763200,21915.419922000001,1,1,21517.200000000001,21964.03,21517.200000000001,21915.42,2565763200]
[2401,"2013-07-18",21426.900390999999,21445.150390999999,21288.580077999999,21345.220702999999,1223663200,21345.220702999999,1,1,21426.9,21445.15,21288.58,21345.22,1223663200]
[2405,"2013-07-12",21522.150390999999,21522.150390999999,21242.470702999999,21277.279297000001,1637335600,21277.279297000001,1,1,21522.15,21522.15,21242.47,21277.279999999999,1637335600]
[2409,"2013-07-08",20598.210938,20694.509765999999,20244.070313,20582.189452999999,1723942000,20582.189452999999,1,1,20598.21,20694.509999999998,20244.07,20582.189999999999,1723942000]
[2410,"2013-07-05",20740.699218999998,20866.359375,20729.029297000001,20854.669922000001,1453364000,20854.669922000001,1,1,20740.7,20866.36,20729.03,20854.669999999998,1453364000]
[2413,"2013-07-02",21004.560547000001,21004.560547000001,20633.160156000002,20658.650390999999,2509168000,20658.650390999999,1,1,21004.560000000001,21004.560000000001,20633.16,20658.650000000001,2509168000]
[2416,"2013-06-26",20090.759765999999,20354.179688,19913.980468999998,20338.550781000002,3018082400,20338.550781000002,1,1,20090.759999999998,20354.18,19913.98,20338.55,3018082400]
[2422,"2013-06-18",21102.599609000001,21240.009765999999,20995.390625,21225.880859000001,1611375800,21225.880859000001,1,1,21102.6,21240.01,20995.39,21225.88,1611375800]
[2424,"2013-06-14",21083.410156000002,21164.679688,20954.660156000002,20969.140625,2394670200,20969.140625,1,1,21083.41,21164.68,20954.66,20969.14,2394670200]
[2427,"2013-06-10",21592.900390999999,21723.859375,21497.550781000002,21615.089843999998,1464580800,21615.089843999998,1,1,21592.9,21723.86,21497.55,21615.09,1464580800]
[2431,"2013-06-04",22320.5,22330.050781000002,22178.640625,22285.519531000002,1422129700,22285.519531000002,1,1,22320.5,22330.05,22178.639999999999,22285.52,1422129700]
[2435,"2013-05-29",22826.849609000001,22861.599609000001,22532.570313,22554.929688,1539993800,22554.929688,1,1,22826.85,22861.599999999999,22532.57,22554.93,1539993800]
[2436,"2013-05-28",22710.199218999998,22942.150390999999,22639.539063,22924.25,1147409300,22924.25,1,1,22710.2,22942.15,22639.54,22924.25,1147409300]
[2439,"2013-05-23",23066.710938,23123.429688,22605.689452999999,22669.679688,2505754800,22669.679688,1,1,23066.71,23123.43,22605.69,22669.68,2505754800]
[2442,"2013-05-20",23348.740234000001,23512.419922000001,23348.740234000001,23493.029297000001,1583330000,23493.029297000001,1,1,23348.74,23512.42,23348.74,23493.03,1583330000]
[2448,"2013-05-09",23353.679688,23353.679688,23126.810547000001,23211.480468999998,1413765800,23211.480468999998,1,1,23353.68,23353.68,23126.81,23211.48,1413765800]
[2450,"2013-05-07",22924.289063,23058.740234000001,22855.580077999999,23047.089843999998,1422320300,23047.089843999998,1,1,22924.29,23058.74,22855.58,23047.09,1422320300]
[2454,"2013-04-30",22769.589843999998,22862.689452999999,22669.539063,22737.009765999999,1599208700,22737.009765999999,1,1,22769.59,22862.69,22669.54,22737.01,1599208700]
[2457,"2013-04-25",22298.640625,22486.449218999998,22214.650390999999,22401.240234000001,1835601000,22401.240234000001,1,1,22298.639999999999,22486.45,22214.65,22401.24,1835601000]
[2460,"2013-04-22",22038.130859000001,22131.650390999999,21956.529297000001,22044.369140999999,1290323900,22044.369140999999,1,1,22038.13,22131.65,21956.53,22044.37,1290323900]
[2461,"2013-04-19",21517.939452999999,22016.970702999999,21496.289063,22013.570313,1998233200,22013.570313,1,1,21517.94,22016.97,21496.29,22013.57,1998233200]
[2465,"2013-04-15",21998.740234000001,21998.740234000001,21735.310547000001,21772.669922000001,1514316600,21772.669922000001,1,1,21998.74,21998.74,21735.31,21772.67,1514316600]
[2468,"2013-04-10",21963.369140999999,22038.890625,21858.810547000001,22034.560547000001,1484676600,22034.560547000001,1,1,21963.37,22038.89,21858.81,22034.560000000001,1484676600]
[2472,"2013-04-03",22527.119140999999,22527.119140999999,22283.160156000002,22337.490234000001,1238359400,22337.490234000001,1,1,22527.119999999999,22527.119999999999,22283.16,22337.49,1238359400]
[2474,"2013-03-28",22390.349609000001,22390.349609000001,22132.330077999999,22299.630859000001,2203094400,22299.630859000001,1,1,22390.35,22390.35,22132.33,22299.63,2203094400]
[2480,"2013-03-20",21990.039063,22302.5,21975.900390999999,22256.439452999999,1771354000,22256.439452999999,1,1,21990.04,22302.5,21975.9,22256.44,1771354000]
[2483,"2013-03-15",22705.919922000001,22799.669922000001,22494.039063,22533.109375,2906999600,22533.109375,1,1,22705.919999999998,22799.67,22494.04,22533.11,2906999600]
[2486,"2013-03-12",23133,23262.019531000002,22879.179688,22890.599609000001,1564247400,22890.599609000001,1,1,23133,23262.02,22879.18,22890.6,1564247400]
[2487,"2013-03-11",23131.439452999999,23246.289063,23064.929688,23090.820313,1292207200,23090.820313,1,1,23131.439999999999,23246.29,23064.93,23090.82,1292207200]
[2491,"2013-03-05",22621.599609000001,22661.490234000001,22523.689452999999,22560.5,1843253400,22560.5,1,1,22621.599999999999,22661.49,22523.69,22560.5,1843253400]
[2494,"2013-02-28",22826.419922000001,23031.689452999999,22734.839843999998,23020.269531000002,2105669200,23020.269531000002,1,1,22826.42,23031.69,22734.84,23020.27,2105669200]
[2498,"2013-02-22",22840.320313,22850.25,22674.589843999998,22782.439452999999,1623906800,22782.439452999999,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":22840.32},{"$f":"ROUND($I2513*D2513,2)","v":22850.25},{"$f":"ROUND($I2513*E2513,2)","v":22674.59},{"$f":"ROUND($I2513*F2513,2)","v":22782.44},{"$f":"G2513*J2513","v":1623906800}]
[2500,"2013-02-20",23310.929688,23310.929688,23163.859375,23307.410156000002,1562429800,23307.410156000002,1,1,23310.93,23310.93,23163.86,23307.41,1562429800]
[2506,"2013-02-07",23259.820313,23298.130859000001,23134.779297000001,23177,2020632400,23177,1,1,23259.82,23298.13,23134.78,23177,2020632400]
[2509,"2013-02-04",23866.800781000002,23944.740234000001,23637.179688,23685.009765999999,2739062400,23685.009765999999,1,1,23866.799999999999,23944.74,23637.18,23685.01,2739062400]
[2512,"2013-01-30",23767.330077999999,23916.160156000002,23765.570313,23822.060547000001,1961876000,23822.060547000001,1,1,23767.33,23916.16,23765.57,23822.06,1961876000]
[2513,"2013-01-29",23659.109375,23707.109375,23602.849609000001,23655.169922000001,3153976000,23655.169922000001,1,1,23659.11,23707.11,23602.85,23655.17,3153976000]
[2517,"2013-01-23",23700.449218999998,23710.869140999999,23540.419922000001,23635.099609000001,1536963300,23635.099609000001,1,1,23700.45,23710.87,23540.42,23635.1,1536963300]
[2521,"2013-01-17",23471.669922000001,23504.730468999998,23222.960938,23339.759765999999,1316299000,23339.759765999999,1,1,23471.67,23504.73,23222.959999999999,23339.759999999998,1316299000]
[2524,"2013-01-14",23326.820313,23441.939452999999,23292.070313,23413.259765999999,1559383600,23413.259765999999,1,1,23326.82,23441.94,23292.07,23413.26,1559383600]
[2527,"2013-01-09",23154.710938,23235.390625,23141.669922000001,23218.470702999999,1518554800,23218.470702999999,1,1,23154.71,23235.39,23141.67,23218.47,1518554800]
[2530,"2013-01-04",23370.359375,23370.359375,23172.279297000001,23331.089843999998,1505752800,23331.089843999998,1,1,23370.36,23370.36,23172.28,23331.09,1505752800]
[2535,"2012-12-27",22705.460938,22718.830077999999,22608.599609000001,22619.779297000001,1053372600,22619.779297000001,1,1,22705.46,22718.83,22608.6,22619.78,1053372600]
[2538,"2012-12-20",22602.990234000001,22661.740234000001,22483.949218999998,22659.779297000001,1620967700,22659.779297000001,1,1,22602.99,22661.74,22483.95,22659.78,1620967700]
[2539,"2012-12-19",22654.650390999999,22683.720702999999,22562.019531000002,22623.369140999999,1577167800,22623.369140999999,1,1,22654.65,22683.72,22562.02,22623.37,1577167800]
[2543,"2012-12-13",22500.990234000001,22563.140625,22380.779297000001,22445.580077999999,1475964000,22445.580077999999,1,1,22500.99,22563.14,22380.78,22445.58,1475964000]
[2547,"2012-12-07",22294.730468999998,22371.400390999999,22188.070313,22191.169922000001,1830833200,22191.169922000001,1,1,22294.73,22371.4,22188.07,22191.17,1830833200]
[2550,"2012-12-04",21786.070313,21853.150390999999,21687.880859000001,21799.970702999999,1236799200,21799.970702999999,1,1,21786.07,21853.15,21687.88,21799.97,1236799200]
[2553,"2012-11-29",21821.050781000002,21996.400390999999,21786.029297000001,21922.890625,1272038400,21922.890625,1,1,21821.05,21996.400000000001,21786.03,21922.89,1272038400]
[2556,"2012-11-26",21986.359375,21986.359375,21827.269531000002,21861.810547000001,1074310800,21861.810547000001,1,1,21986.36,21986.36,21827.27,21861.81,1074310800]
[2561,"2012-11-19",21209.949218999998,21303.099609000001,21136.320313,21262.060547000001,1100673100,21262.060547000001,1,1,21209.95,21303.1,21136.32,21262.06,1100673100]
[2564,"2012-11-14",21250.970702999999,21446.359375,21221.310547000001,21441.990234000001,1302165900,21441.990234000001,1,1,21250.97,21446.36,21221.31,21441.99,1302165900]
[2565,"2012-11-13",21372.869140999999,21399.609375,21181.919922000001,21188.650390999999,1349937200,21188.650390999999,1,1,21372.87,21399.61,21181.919999999998,21188.65,1349937200]
[2569,"2012-11-07",22020.400390999999,22099.849609000001,21811.189452999999,22099.849609000001,1555286100,22099.849609000001,1,1,22020.400000000001,22099.85,21811.19,22099.85,1555286100]
[2573,"2012-11-01",21573.929688,21832.560547000001,21506.050781000002,21821.869140999999,1671155300,21821.869140999999,1,1,21573.93,21832.560000000001,21506.05,21821.87,1671155300]
[2576,"2012-10-29",21478.119140999999,21561.970702999999,21397.089843999998,21511.050781000002,1430951700,21511.050781000002,1,1,21478.12,21561.97,21397.09,21511.05,1430951700]
[2579,"2012-10-24",21561.589843999998,21802.490234000001,21533.240234000001,21763.779297000001,1711748800,21763.779297000001,1,1,21561.59,21802.49,21533.24,21763.78,1711748800]
[2582,"2012-10-18",21490.859375,21606.320313,21476.300781000002,21518.710938,2154856400,21518.710938,1,1,21490.86,21606.32,21476.3,21518.71,2154856400]
[2587,"2012-10-11",20813.050781000002,21013.449218999998,20813.050781000002,20999.050781000002,2550414800,20999.050781000002,1,1,20813.05,21013.45,20813.05,20999.05,2550414800]
[2588,"2012-10-10",20785.060547000001,20941.890625,20767.359375,20919.599609000001,1236864700,20919.599609000001,1,1,20785.060000000001,20941.89,20767.36,20919.599999999999,1236864700]
[2591,"2012-10-05",21007.599609000001,21021.240234000001,20924.730468999998,21012.380859000001,1290461900,21012.380859000001,1,1,21007.599999999999,21021.24,20924.73,21012.38,1290461900]
[2594,"2012-09-28",20757.970702999999,20889.900390999999,20725.519531000002,20840.380859000001,1403623200,20840.380859000001,1,1,20757.97,20889.900000000001,20725.52,20840.38,1403623200]
[2599,"2012-09-21",20697.269531000002,20808.039063,20677.140625,20734.939452999999,1842999800,20734.939452999999,1,1,20697.27,20808.04,20677.14,20734.939999999999,1842999800]
[2602,"2012-09-18",20622.119140999999,20712.689452999999,20568.119140999999,20601.929688,1445956300,20601.929688,1,1,20622.12,20712.689999999999,20568.12,20601.93,1445956300]
[2605,"2012-09-13",20061.970702999999,20146.769531000002,20009.5,20047.630859000001,1237079000,20047.630859000001,1,1,20061.97,20146.77,20009.5,20047.63,1237079000]
[2609,"2012-09-07",19537.929688,19829.019531000002,19484.240234000001,19802.160156000002,3303572400,19802.160156000002,1,1,19537.93,19829.02,19484.240000000002,19802.16,3303572400]
[2612,"2012-09-04",19540.929688,19572.310547000001,19414.509765999999,19429.910156000002,1146614900,19429.910156000002,1,1,19540.93,19572.310000000001,19414.509999999998,19429.91,1146614900]
[2614,"2012-08-31",19516.949218999998,19554.259765999999,19450.769531000002,19482.570313,1346966500,19482.570313,1,1,19516.95,19554.259999999998,19450.77,19482.57,1346966500]
[2617,"2012-08-28",19723.300781000002,19856.320313,19723.300781000002,19811.800781000002,1077330100,19811.800781000002,1,1,19723.3,19856.32,19723.3,19811.8,1077330100]
[2620,"2012-08-23",19935.130859000001,20133.410156000002,19935.130859000001,20132.240234000001,1231818600,20132.240234000001,1,1,19935.13,20133.41,19935.13,20132.240000000002,1231818600]
[2625,"2012-08-16",20151.689452999999,20151.689452999999,19919.560547000001,19962.949218999998,1058187000,19962.949218999998,1,1,20151.689999999999,20151.689999999999,19919.560000000001,19962.95,1058187000]
[2628,"2012-08-13",20188.480468999998,20188.480468999998,20037.810547000001,20081.359375,990601400,20081.359375,1,1,20188.48,20188.48,20037.810000000001,20081.36,990601400]
[2632,"2012-08-07",20033.869140999999,20117.119140999999,19983.759765999999,20072.550781000002,1411302800,20072.550781000002,1,1,20033.87,20117.12,19983.759999999998,20072.55,1411302800]
[2635,"2012-08-02",19784.150390999999,19786.710938,19651.759765999999,19690.199218999998,1229663600,19690.199218999998,1,1,19784.150000000001,19786.71,19651.759999999998,19690.2,1229663600]
[2638,"2012-07-30",19505.029297000001,19593.619140999999,19478.699218999998,19585.400390999999,1452095200,19585.400390999999,1,1,19505.03,19593.62,19478.7,19585.400000000001,1452095200]
[2640,"2012-07-26",18870.330077999999,18961.580077999999,18793.150390999999,18892.789063,1112498900,18892.789063,1,1,18870.330000000002,18961.580000000002,18793.150000000001,18892.79,1112498900]
[2643,"2012-07-23",19259.359375,19259.359375,18986.199218999998,19053.470702999999,1256215800,19053.470702999999,1,1,19259.36,19259.36,18986.2,19053.47,1256215800]
[2646,"2012-07-18",19452.240234000001,19452.240234000001,19134.570313,19239.880859000001,1169099100,19239.880859000001,1,1,19452.240000000002,19452.240000000002,19134.57,19239.88,1169099100]
[2651,"2012-07-11",19264.580077999999,19441.119140999999,19233.759765999999,19419.869140999999,1642334000,19419.869140999999,1,1,19264.580000000002,19441.12,19233.759999999998,19419.87,1642334000]
[2654,"2012-07-06",19752.830077999999,19839.119140999999,19690.640625,19800.640625,1763031600,19800.640625,1,1,19752.830000000002,19839.12,19690.64,19800.64,1763031600]
[2658,"2012-06-29",18996.570313,19510.769531000002,18991.099609000001,19441.460938,2039720800,19441.460938,1,1,18996.57,19510.77,18991.099999999999,19441.46,2039720800]
[2661,"2012-06-26",18850.470702999999,18998.470702999999,18850.470702999999,18981.839843999998,1324221200,18981.839843999998,1,1,18850.47,18998.47,18850.47,18981.84,1324221200]
[2664,"2012-06-21",19480.710938,19495.539063,19258.109375,19265.070313,1298230800,19265.070313,1,1,19480.71,19495.54,19258.11,19265.07,1298230800]
[2668,"2012-06-15",18924.089843999998,19254.560547000001,18919.169922000001,19233.939452999999,2717020800,19233.939452999999,1,1,18924.09,19254.560000000001,18919.169999999998,19233.939999999999,2717020800]
[2669,"2012-06-14",18901.710938,18937.539063,18795.650390999999,18808.400390999999,1313826200,18808.400390999999,1,1,18901.71,18937.54,18795.650000000001,18808.400000000001,1313826200]
[2672,"2012-06-11",18978.880859000001,18978.880859000001,18847.669922000001,18953.630859000001,1527709500,18953.630859000001,1,1,18978.88,18978.88,18847.669999999998,18953.63,1527709500]
[2676,"2012-06-05",18373.220702999999,18412.019531000002,18223.130859000001,18259.029297000001,1373497300,18259.029297000001,1,1,18373.22,18412.02,18223.13,18259.03,1373497300]
[2681,"2012-05-29",18735.5,19058.470702999999,18735.5,19055.460938,1512895300,19055.460938,1,1,18735.5,19058.47,18735.5,19055.46,1512895300]
[2684,"2012-05-24",18755.089843999998,18835.810547000001,18654.759765999999,18666.400390999999,1400663200,18666.400390999999,1,1,18755.09,18835.810000000001,18654.759999999998,18666.400000000001,1400663200]
[2687,"2012-05-21",18902,18953.679688,18796.689452999999,18922.320313,1236217100,18922.320313,1,1,18902,18953.68,18796.689999999999,18922.32,1236217100]
[2690,"2012-05-16",19655.339843999998,19655.339843999998,19181.189452999999,19259.830077999999,2066051600,19259.830077999999,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":19655.34},{"$f":"ROUND($I2705*D2705,2)","v":19655.34},{"$f":"ROUND($I2705*E2705,2)","v":19181.189999999999},{"$f":"ROUND($I2705*F2705,2)","v":19259.830000000002},{"$f":"G2705*J2705","v":2066051600}]
[2694,"2012-05-10",20313.970702999999,20375.039063,20091.679688,20227.279297000001,1720960400,20227.279297000001,1,1,20313.97,20375.04,20091.68,20227.28,1720960400]
[2695,"2012-05-09",20361.550781000002,20371.660156000002,20257.609375,20330.640625,1797879400,20330.640625,1,1,20361.55,20371.66,20257.61,20330.64,1797879400]
[2699,"2012-05-03",21209.439452999999,21256.810547000001,21153.630859000001,21249.529297000001,7112369600,21249.529297000001,1,1,21209.439999999999,21256.81,21153.63,21249.53,7112369600]
[2702,"2012-04-27",20916.080077999999,20929.960938,20648.769531000002,20741.449218999998,1549824700,20741.449218999998,1,1,20916.080000000002,20929.96,20648.77,20741.45,1549824700]
[2707,"2012-04-20",20933.269531000002,21076.429688,20881.619140999999,21010.640625,1079271500,21010.640625,1,1,20933.27,21076.43,20881.62,21010.639999999999,1079271500]
[2710,"2012-04-17",20678.039063,20678.039063,20392.570313,20562.310547000001,1489108300,20562.310547000001,1,1,20678.04,20678.04,20392.57,20562.310000000001,1489108300]
[2713,"2012-04-12",20179.720702999999,20360.480468999998,20138.019531000002,20327.320313,1535836200,20327.320313,1,1,20179.72,20360.48,20138.02,20327.32,1535836200]
[2716,"2012-04-05",20479.269531000002,20670.199218999998,20404.150390999999,20593,1406878200,20593,1,1,20479.27,20670.2,20404.150000000001,20593,1406878200]
[2720,"2012-03-29",20720.339843999998,20720.339843999998,20527.259765999999,20609.390625,1671524900,20609.390625,1,1,20720.34,20720.34,20527.259999999998,20609.39,1671524900]
[2721,"2012-03-28",20959.980468999998,20989.580077999999,20798.089843999998,20885.419922000001,1502762300,20885.419922000001,1,1,20959.98,20989.58,20798.09,20885.419999999998,1502762300]
[2725,"2012-03-22",20886.119140999999,20978.490234000001,20801.789063,20901.560547000001,1173606200,20901.560547000001,1,1,20886.12,20978.49,20801.79,20901.560000000001,1173606200]
[2728,"2012-03-16",21350.25,21438.619140999999,21253.390625,21317.849609000001,1537009700,21317.849609000001,1,1,21350.25,21438.62,21253.39,21317.85,1537009700]
[2731,"2012-03-13",21279.410156000002,21427.119140999999,21261.320313,21339.699218999998,1360783500,21339.699218999998,1,1,21279.41,21427.119999999999,21261.32,21339.7,1360783500]
[2733,"2012-03-09",20930.929688,21209.789063,20917.679688,21086,1399879900,21086,1,1,20930.93,21209.79,20917.68,21086,1399879900]
[2739,"2012-03-01",21578.189452999999,21641.140625,21338.289063,21387.960938,1377724000,21387.960938,1,1,21578.19,21641.14,21338.29,21387.96,1377724000]
[2742,"2012-02-27",21381.660156000002,21589.019531000002,21076.519531000002,21217.859375,1610982000,21217.859375,1,1,21381.66,21589.02,21076.52,21217.86,1610982000]
[2743,"2012-02-24",21438.970702999999,21468.929688,21292.400390999999,21406.859375,1386342400,21406.859375,1,1,21438.97,21468.93,21292.400000000001,21406.86,1386342400]
[2746,"2012-02-21",21434.310547000001,21480.339843999998,21221.390625,21478.720702999999,1547155900,21478.720702999999,1,1,21434.31,21480.34,21221.39,21478.720000000001,1547155900]
[2751,"2012-02-14",20845.240234000001,20947.949218999998,20813.529297000001,20917.830077999999,1174512100,20917.830077999999,1,1,20845.240000000002,20947.95,20813.53,20917.830000000002,1174512100]
[2754,"2012-02-09",20922.289063,21053.060547000001,20787.839843999998,21010.009765999999,2208070800,21010.009765999999,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":20922.29},{"$f":"ROUND($I2769*D2769,2)","v":21053.06},{"$f":"ROUND($I2769*E2769,2)","v":20787.84},{"$f":"ROUND($I2769*F2769,2)","v":21010.01},{"$f":"G2769*J2769","v":2208070800}]
[2757,"2012-02-06",21015.550781000002,21015.550781000002,20633.130859000001,20709.939452999999,1900864400,20709.939452999999,1,1,21015.55,21015.55,20633.13,20709.939999999999,1900864400]
[2759,"2012-02-02",20638.960938,20761.699218999998,20564.970702999999,20739.449218999998,2100068000,20739.449218999998,1,1,20638.96,20761.7,20564.97,20739.45,2100068000]
[2765,"2012-01-20",20161.720702999999,20161.720702999999,19927.880859000001,20110.369140999999,1966388400,20110.369140999999,1,1,20161.72,20161.72,19927.88,20110.37,1966388400]
[2766,"2012-01-19",19842.460938,19956.539063,19776.320313,19942.949218999998,2497477200,19942.949218999998,1,1,19842.46,19956.54,19776.32,19942.95,2497477200]
[2769,"2012-01-16",19070.740234000001,19070.740234000001,18985.75,19012.199218999998,1354845900,19012.199218999998,1,1,19070.740000000002,19070.740000000002,18985.75,19012.2,1354845900]
[2772,"2012-01-11",19071.900390999999,19175.849609000001,18983.140625,19151.939452999999,2037326200,19151.939452999999,1,1,19071.900000000001,19175.849999999999,18983.14,19151.939999999999,2037326200]
[2777,"2012-01-04",18970.599609000001,18970.599609000001,18687.939452999999,18727.310547000001,1169241200,18727.310547000001,1,1,18970.599999999999,18970.599999999999,18687.939999999999,18727.310000000001,1169241200]
[2780,"2011-12-29",18329.609375,18409.119140999999,18293.810547000001,18397.919922000001,1205224300,18397.919922000001,1,1,18329.61,18409.12,18293.810000000001,18397.919999999998,1205224300]
[2783,"2011-12-22",18356.869140999999,18388.009765999999,18238.380859000001,18378.230468999998,903858400,18378.230468999998,1,1,18356.87,18388.009999999998,18238.38,18378.23,903858400]
[2785,"2011-12-20",18044.75,18270.699218999998,18010.259765999999,18080.199218999998,1196532600,18080.199218999998,1,1,18044.75,18270.7,18010.259999999998,18080.2,1196532600]
[2791,"2011-12-12",18853.320313,18919.419922000001,18508.119140999999,18575.660156000002,1167983200,18575.660156000002,1,1,18853.32,18919.419999999998,18508.12,18575.66,1167983200]
[2792,"2011-12-09",18721.160156000002,18840.929688,18511.419922000001,18586.230468999998,1661916300,18586.230468999998,1,1,18721.16,18840.93,18511.419999999998,18586.23,1661916300]
[2795,"2011-12-06",19011.810547000001,19038.480468999998,18818.679688,18942.230468999998,1252330600,18942.230468999998,1,1,19011.810000000001,19038.48,18818.68,18942.23,1252330600]
[2798,"2011-12-01",19033.960938,19050.560547000001,18868.320313,19002.259765999999,3561534800,19002.259765999999,1,1,19033.96,19050.560000000001,18868.32,19002.259999999998,3561534800]
[2802,"2011-11-25",17658.779297000001,17827.810547000001,17613.199218999998,17689.480468999998,944755200,17689.480468999998,1,1,17658.78,17827.810000000001,17613.2,17689.48,944755200]
[2806,"2011-11-21",18213.720702999999,18293.939452999999,18054.230468999998,18225.849609000001,1367022700,18225.849609000001,1,1,18213.72,18293.939999999999,18054.23,18225.849999999999,1367022700]
[2810,"2011-11-15",19305.279297000001,19420.060547000001,19240.349609000001,19348.439452999999,5166622000,19348.439452999999,1,1,19305.28,19420.060000000001,19240.349999999999,19348.439999999999,5166622000]
[2813,"2011-11-10",19091.400390999999,19199.080077999999,18945.580077999999,18963.890625,2485571200,18963.890625,1,1,19091.400000000001,19199.080000000002,18945.580000000002,18963.89,2485571200]
[2815,"2011-11-08",19848.5,19914.919922000001,19659.939452999999,19678.470702999999,1464882800,19678.470702999999,1,1,19848.5,19914.919999999998,19659.939999999999,19678.47,1464882800]
[2818,"2011-11-03",19418.820313,19541.119140999999,19142.339843999998,19242.5,2140898800,19242.5,{"$f":"IF(F2833=0,1,H2833/F2833)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":19418.82},{"$f":"ROUND($I2833*D2833,2)","v":19541.12},{"$f":"ROUND($I2833*E2833,2)","v":19142.34},{"$f":"ROUND($I2833*F2833,2)","v":19242.5},{"$f":"G2833*J2833","v":2140898800}]
[2821,"2011-10-31",20027.720702999999,20155.619140999999,19699.330077999999,19864.869140999999,1747618800,19864.869140999999,1,1,20027.72,20155.62,19699.330000000002,19864.87,1747618800]
[2824,"2011-10-26",18727.960938,19106.740234000001,18705.080077999999,19066.539063,1680825800,19066.539063,1,1,18727.96,19106.740000000002,18705.080000000002,19066.54,1680825800]
[2828,"2011-10-20",18198.119140999999,18198.119140999999,17782,17983.099609000001,1265983300,17983.099609000001,1,1,18198.12,18198.12,17782,17983.099999999999,1265983300]
[2832,"2011-10-14",18639.429688,18665.949218999998,18367.849609000001,18501.789063,1491146200,18501.789063,1,1,18639.43,18665.95,18367.849999999999,18501.79,1491146200]
[2836,"2011-10-10",17853.259765999999,17859.349609000001,17437.839843999998,17711.060547000001,1782360800,17711.060547000001,1,1,17853.259999999998,17859.349999999999,17437.84,17711.060000000001,1782360800]
[2839,"2011-10-04",16731.580077999999,16840.910156000002,16170.349609000001,16250.269531,2858417000,16250.269531,1,1,16731.580000000002,16840.91,16170.35,16250.27,2858417000]
[2841,"2011-09-30",17946.240234000001,17946.240234000001,17502.080077999999,17592.410156000002,3583124800,17592.410156000002,1,1,17946.240000000002,17946.240000000002,17502.080000000002,17592.41,3583124800]
[2844,"2011-09-26",17634.419922000001,17734.839843999998,16999.539063,17407.800781000002,3000657200,17407.800781000002,1,1,17634.419999999998,17734.84,16999.54,17407.8,3000657200]
[2847,"2011-09-21",18891.5,19023.570313,18698.900390999999,18824.169922000001,1874705200,18824.169922000001,1,1,18891.5,19023.57,18698.900000000001,18824.169999999998,1874705200]
[2850,"2011-09-16",19545.5,19652.529297000001,19454.740234000001,19455.310547000001,2492944200,19455.310547000001,1,1,19545.5,19652.53,19454.740000000002,19455.310000000001,2492944200]
[2854,"2011-09-09",19997.890625,20088.800781000002,19808.949218999998,19866.630859000001,1301321900,19866.630859000001,1,1,19997.89,20088.8,19808.95,19866.63,1301321900]
[2858,"2011-09-05",19830.5,19830.5,19567.769531000002,19616.400390999999,1887246000,19616.400390999999,1,1,19830.5,19830.5,19567.77,19616.400000000001,1887246000]
[2862,"2011-08-30",20203.550781000002,20341.119140999999,20071.519531000002,20204.169922000001,6806048000,20204.169922000001,1,1,20203.55,20341.12,20071.52,20204.169999999998,6806048000]
[2865,"2011-08-25",19744.519531000002,19803.279297000001,19638.869140999999,19752.480468999998,1819733600,19752.480468999998,1,1,19744.52,19803.28,19638.87,19752.48,1819733600]
[2868,"2011-08-22",19465.300781000002,19666.839843999998,19047.640625,19486.869140999999,2553695400,19486.869140999999,1,1,19465.3,19666.84,19047.64,19486.87,2553695400]
[2871,"2011-08-17",20318.369140999999,20504.380859000001,20214.720702999999,20289.029297000001,1562562300,20289.029297000001,1,1,20318.37,20504.38,20214.72,20289.03,1562562300]
[2873,"2011-08-15",20056.779297000001,20264.330077999999,19924.560547000001,20260.099609000001,1827188800,20260.099609000001,1,1,20056.78,20264.330000000002,19924.560000000001,20260.099999999999,1827188800]
[2877,"2011-08-09",19209.699218999998,20158.550781000002,18868.109375,19330.699218999998,4636766000,19330.699218999998,1,1,19209.7,20158.55,18868.11,19330.7,4636766000]
[2880,"2011-08-04",22019.919922000001,22087.119140999999,21725.669922000001,21884.740234000001,1548019600,21884.740234000001,1,1,22019.919999999998,22087.119999999999,21725.67,21884.74,1548019600]
[2884,"2011-07-29",22544.509765999999,22623.009765999999,22323.160156000002,22440.25,1287597300,22440.25,1,1,22544.51,22623.01,22323.16,22440.25,1287597300]
[2888,"2011-07-25",22287.369140999999,22330.199218999998,22217.400390999999,22293.289063,1334947500,22293.289063,1,1,22287.37,22330.2,22217.4,22293.29,1334947500]
[2891,"2011-07-20",22072.890625,22088.240234000001,21871.960938,22003.689452999999,1500940400,22003.689452999999,1,1,22072.89,22088.240000000002,21871.96,22003.69,1500940400]
[2894,"2011-07-15",21872.560547000001,21974.570313,21774.949218999998,21875.380859000001,1260489400,21875.380859000001,1,1,21872.560000000001,21974.57,21774.95,21875.38,1260489400]
[2897,"2011-07-12",22092.570313,22092.570313,21648.390625,21663.160156000002,2384655600,21663.160156000002,1,1,22092.57,22092.57,21648.39,21663.16,2384655600]
[2899,"2011-07-08",22706.240234000001,22835.029297000001,22677.970702999999,22726.429688,1426589600,22726.429688,1,1,22706.240000000002,22835.03,22677.97,22726.43,1426589600]
[2903,"2011-07-04",22813.25,22817.5,22728.650390999999,22770.470702999999,1537363400,22770.470702999999,1,1,22813.25,22817.5,22728.65,22770.47,1537363400]
[2906,"2011-06-28",22168.929688,22206.089843999998,21952.369140999999,22061.779297000001,1391569500,22061.779297000001,1,1,22168.93,22206.09,21952.37,22061.78,1391569500]
[2910,"2011-06-22",22044.160156000002,22047.849609000001,21837.839843999998,21859.970702999999,1431572200,21859.970702999999,1,1,22044.16,22047.85,21837.84,21859.97,1431572200]
[2914,"2011-06-16",22048.279297000001,22065.460938,21874.890625,21953.109375,1875976400,21953.109375,1,1,22048.28,22065.46,21874.89,21953.11,1875976400]
[2917,"2011-06-13",22172.609375,22508.5,22156.810547000001,22508.080077999999,1273235900,22508.080077999999,1,1,22172.61,22508.5,22156.81,22508.080000000002,1273235900]
[2918,"2011-06-10",22641.619140999999,22674.800781000002,22297.939452999999,22420.369140999999,1701322400,22420.369140999999,1,1,22641.62,22674.799999999999,22297.94,22420.37,1701322400]
[2923,"2011-06-02",23280.050781000002,23317.789063,23210.949218999998,23253.839843999998,1305464400,23253.839843999998,1,1,23280.05,23317.79,23210.95,23253.84,1305464400]
[2925,"2011-05-31",23380.289063,23707.949218999998,23371.480468999998,23684.130859000001,2140362000,23684.130859000001,1,1,23380.29,23707.95,23371.48,23684.13,2140362000]
[2929,"2011-05-25",22558.330077999999,22767.009765999999,22519.660156000002,22747.279297000001,1231365300,22747.279297000001,1,1,22558.33,22767.01,22519.66,22747.279999999999,1231365300]
[2932,"2011-05-20",23215.619140999999,23242.630859000001,23147.419922000001,23199.390625,798082000,23199.390625,1,1,23215.62,23242.63,23147.42,23199.39,798082000]
[2935,"2011-05-17",22896.199218999998,22967.880859000001,22768.029297000001,22901.080077999999,926370800,22901.080077999999,1,1,22896.2,22967.88,22768.03,22901.08,926370800]
[2940,"2011-05-09",23249.980468999998,23392.699218999998,23239.150390999999,23336,1008557600,23336,1,1,23249.98,23392.7,23239.15,23336,1008557600]
[2943,"2011-05-04",23582.599609000001,23582.599609000001,23230.380859000001,23315.240234000001,1880768800,23315.240234000001,1,1,23582.6,23582.6,23230.38,23315.24,1880768800]
[2944,"2011-05-03",23794.859375,23924.480468999998,23599.279297000001,23633.25,1309019000,23633.25,1,1,23794.86,23924.48,23599.279999999999,23633.25,1309019000]
[2947,"2011-04-27",24193.279297000001,24260.769531000002,23825.130859000001,23892.839843999998,1245102700,23892.839843999998,1,1,24193.279999999999,24260.77,23825.13,23892.84,1245102700]
[2953,"2011-04-15",24086.550781000002,24236.539063,23902.029297000001,24008.070313,1280550500,24008.070313,1,1,24086.55,24236.54,23902.03,24008.07,1280550500]
[2955,"2011-04-13",23981.050781000002,24200.320313,23842.289063,24135.029297000001,1598541400,24135.029297000001,1,1,23981.05,24200.32,23842.29,24135.03,1598541400]
[2958,"2011-04-08",24306.439452999999,24468.640625,24251.740234000001,24396.070313,1596084100,24396.070313,1,1,24306.44,24468.639999999999,24251.74,24396.07,1596084100]
[2961,"2011-04-04",23917.009765999999,24164.369140999999,23917.009765999999,24150.580077999999,2068546000,24150.580077999999,1,1,23917.01,24164.37,23917.01,24150.58,2068546000]
[2966,"2011-03-28",23114.070313,23261.679688,22952.429688,23068.189452999999,1989092000,23068.189452999999,1,1,23114.07,23261.68,22952.43,23068.19,1989092000]
[2969,"2011-03-23",22797.939452999999,22849.230468999998,22714.859375,22825.400390999999,1383280100,22825.400390999999,1,1,22797.94,22849.23,22714.86,22825.4,1383280100]
[2970,"2011-03-22",22732.949218999998,22880.589843999998,22654.220702999999,22857.900390999999,1450412700,22857.900390999999,1,1,22732.95,22880.59,22654.22,22857.9,1450412700]
[2973,"2011-03-17",22237.240234000001,22393.980468999998,22123.259765999999,22284.429688,1700522800,22284.429688,1,1,22237.24,22393.98,22123.26,22284.43,1700522800]
[2979,"2011-03-09",23863.929688,23934.070313,23775.699218999998,23810.109375,2028495400,23810.109375,1,1,23863.93,23934.07,23775.7,23810.11,2028495400]
[2981,"2011-03-07",23257.140625,23491.710938,23229.070313,23313.189452999999,1321120200,23313.189452999999,1,1,23257.14,23491.71,23229.07,23313.19,1321120200]
[2984,"2011-03-02",23114.429688,23114.429688,22915.650390999999,23048.660156000002,1491985100,23048.660156000002,1,1,23114.43,23114.43,22915.65,23048.66,1491985100]
[2988,"2011-02-24",22856.779297000001,23036.929688,22575.990234000001,22601.039063,1506227400,22601.039063,1,1,22856.78,23036.93,22575.99,22601.040000000001,1506227400]
[2992,"2011-02-18",23342.669922000001,23614.609375,23316.300781000002,23595.240234000001,2141906600,23595.240234000001,1,1,23342.67,23614.61,23316.3,23595.24,2141906600]
[2995,"2011-02-15",23037.029297000001,23104.980468999998,22881.160156000002,22899.779297000001,1314995900,22899.779297000001,1,1,23037.03,23104.98,22881.16,22899.78,1314995900]
[2996,"2011-02-14",22920.289063,23187.820313,22899.580077999999,23121.060547000001,1623695500,23121.060547000001,1,1,22920.29,23187.82,22899.58,23121.06,1623695500]
[2999,"2011-02-09",23535.410156000002,23591.5,23128.720702999999,23164.029297000001,2265545200,23164.029297000001,1,1,23535.41,23591.5,23128.720000000001,23164.03,2265545200]
[3002,"2011-02-02",23700.160156000002,23922.740234000001,23671.509765999999,23908.960938,1087497900,23908.960938,1,1,23700.16,23922.74,23671.51,23908.959999999999,1087497900]
[3005,"2011-01-28",23763.740234000001,23763.740234000001,23580.419922000001,23617.019531000002,1501890600,23617.019531000002,1,1,23763.74,23763.74,23580.42,23617.02,1501890600]
[3010,"2011-01-21",23913.189452999999,24130.160156000002,23840.289063,23876.859375,1335216400,23876.859375,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":23913.19},{"$f":"ROUND($I3025*D3025,2)","v":24130.16},{"$f":"ROUND($I3025*E3025,2)","v":23840.29},{"$f":"ROUND($I3025*F3025,2)","v":23876.86},{"$f":"G3025*J3025","v":1335216400}]
[3014,"2011-01-17",24364.070313,24364.070313,24098.029297000001,24156.970702999999,1209066000,24156.970702999999,1,1,24364.07,24364.07,24098.03,24156.97,1209066000]
[3017,"2011-01-12",23857.169922000001,24168.359375,23857.169922000001,24125.609375,1592876200,24125.609375,1,1,23857.17,24168.36,23857.17,24125.61,1592876200]
[3018,"2011-01-11",23606.759765999999,23855.830077999999,23512.220702999999,23760.339843999998,1171815200,23760.339843999998,1,1,23606.76,23855.83,23512.22,23760.34,1171815200]
[3022,"2011-01-05",23650.179688,23773.980468999998,23579.740234000001,23757.820313,1277768100,23757.820313,1,1,23650.18,23773.98,23579.74,23757.82,1277768100]
[3025,"2010-12-31",23079.839843999998,23102.050781000002,23012.5,23035.449218999998,643109600,23035.449218999998,1,1,23079.84,23102.05,23012.5,23035.45,643109600]
[3028,"2010-12-28",22553.150390999999,22684.830077999999,22529.259765999999,22621.730468999998,1031032400,22621.730468999998,1,1,22553.15,22684.83,22529.26,22621.73,1031032400]
[3031,"2010-12-22",23039.849609000001,23160.439452999999,22990.689452999999,23045.189452999999,1191357100,23045.189452999999,1,1,23039.85,23160.44,22990.69,23045.19,1191357100]
[3036,"2010-12-15",23371.339843999998,23371.339843999998,22876.880859000001,22975.349609000001,1731628800,22975.349609000001,1,1,23371.34,23371.34,22876.880000000001,22975.35,1731628800]
[3040,"2010-12-09",23167.869140999999,23269.359375,23083.160156000002,23171.800781000002,1359040600,23171.800781000002,1,1,23167.87,23269.360000000001,23083.16,23171.8,1359040600]
[3043,"2010-12-06",23507.199218999998,23612.25,23213.710938,23237.689452999999,1448276400,23237.689452999999,1,1,23507.200000000001,23612.25,23213.71,23237.69,1448276400]
[3044,"2010-12-03",23555.759765999999,23611.039063,23286.539063,23320.519531000002,1638261100,23320.519531000002,1,1,23555.759999999998,23611.040000000001,23286.54,23320.52,1638261100]
[3048,"2010-11-29",22832.050781000002,23187.75,22785.279297000001,23166.220702999999,1211558300,23166.220702999999,1,1,22832.05,23187.75,22785.279999999999,23166.22,1211558300]
[3051,"2010-11-24",23107.439452999999,23166.689452999999,22971.210938,23023.859375,1464288200,23023.859375,1,1,23107.439999999999,23166.69,22971.21,23023.86,1464288200]
[3055,"2010-11-18",23437.800781000002,23671.509765999999,23327.289063,23637.390625,1718261200,23637.390625,1,1,23437.8,23671.51,23327.29,23637.39,1718261200]
[3057,"2010-11-16",24009.839843999998,24085.230468999998,23578.869140999999,23693.019531000002,1923820400,23693.019531000002,1,1,24009.84,24085.23,23578.87,23693.02,1923820400]
[3062,"2010-11-09",24858.339843999998,24963.259765999999,24687.300781000002,24710.599609000001,2258169600,24710.599609000001,1,1,24858.34,24963.26,24687.3,24710.6,2258169600]
[3066,"2010-11-03",23802.060547000001,24163.839843999998,23684.990234000001,24144.669922000001,2699609200,24144.669922000001,1,1,23802.06,24163.84,23684.99,24144.67,2699609200]
[3069,"2010-10-29",23177.689452999999,23222.349609000001,22880.679688,23096.320313,1905046800,23096.320313,1,1,23177.69,23222.35,22880.68,23096.32,1905046800]
[3072,"2010-10-26",23727.630859000001,23727.630859000001,23546.330077999999,23601.240234000001,1401312000,23601.240234000001,1,1,23727.63,23727.63,23546.33,23601.24,1401312000]
[3074,"2010-10-22",23647.320313,23667.419922000001,23465.759765999999,23517.539063,1259332100,23517.539063,{"$f":"IF(F3089=0,1,H3089/F3089)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":23647.32},{"$f":"ROUND($I3089*D3089,2)","v":23667.42},{"$f":"ROUND($I3089*E3089,2)","v":23465.759999999998},{"$f":"ROUND($I3089*F3089,2)","v":23517.54},{"$f":"G3089*J3089","v":1259332100}]
[3077,"2010-10-19",23551.310547000001,23768.089843999998,23551.310547000001,23763.730468999998,1616146200,23763.730468999998,1,1,23551.31,23768.09,23551.31,23763.73,1616146200]
[3081,"2010-10-13",23329.320313,23471.660156000002,23035.570313,23457.689452999999,2514523800,23457.689452999999,1,1,23329.32,23471.66,23035.57,23457.69,2514523800]
[3084,"2010-10-08",22861.150390999999,23093.769531000002,22861.150390999999,22944.179688,1559428700,22944.179688,1,1,22861.15,23093.77,22861.15,22944.18,1559428700]
[3087,"2010-10-05",22532.039063,22670.810547000001,22504.050781000002,22639.140625,1820436400,22639.140625,1,1,22532.04,22670.81,22504.05,22639.14,1820436400]
[3092,"2010-09-27",22351.330077999999,22407.230468999998,22292.539063,22340.839843999998,1522320100,22340.839843999998,1,1,22351.33,22407.23,22292.54,22340.84,1522320100]
[3095,"2010-09-21",22118.580077999999,22118.580077999999,21950.689452999999,22002.589843999998,1279489500,22002.589843999998,1,1,22118.58,22118.58,21950.69,22002.59,1279489500]
[3096,"2010-09-20",21918.449218999998,22009.099609000001,21874.419922000001,21977.339843999998,1215077100,21977.339843999998,1,1,21918.45,22009.1,21874.42,21977.34,1215077100]
[3100,"2010-09-14",21760.730468999998,21763.730468999998,21656.449218999998,21696.039063,1515505900,21696.039063,1,1,21760.73,21763.73,21656.45,21696.04,1515505900]
[3103,"2010-09-09",21169.820313,21248.580077999999,21122.730468999998,21167.269531000002,1086561300,21167.269531000002,1,1,21169.82,21248.58,21122.73,21167.27,1086561300]
[3107,"2010-09-03",20918.810547000001,21028.660156000002,20860.890625,20971.5,1340909700,20971.5,1,1,20918.810000000001,21028.66,20860.89,20971.5,1340909700]
[3110,"2010-08-31",20539.220702999999,20608.550781000002,20372.289063,20536.490234000001,1329326000,20536.490234000001,1,1,20539.22,20608.55,20372.29,20536.490000000002,1329326000]
[3113,"2010-08-26",20603.179688,20664.759765999999,20567.330077999999,20612.060547000001,1026568000,20612.060547000001,1,1,20603.18,20664.759999999998,20567.330000000002,20612.060000000001,1026568000]
[3118,"2010-08-19",21094.699218999998,21297.619140999999,21023.300781000002,21072.460938,1336442900,21072.460938,1,1,21094.7,21297.62,21023.3,21072.46,1336442900]
[3121,"2010-08-16",20881.949218999998,21209.460938,20881.949218999998,21112.119140999999,1053815500,21112.119140999999,1,1,20881.95,21209.46,20881.95,21112.12,1053815500]
[3122,"2010-08-13",21095.169922000001,21205.679688,21012.509765999999,21071.570313,1230389200,21071.570313,1,1,21095.17,21205.68,21012.51,21071.57,1230389200]
[3126,"2010-08-09",21640.529297000001,21805.939452999999,21622.119140999999,21801.589843999998,999901600,21801.589843999998,1,1,21640.53,21805.94,21622.12,21801.59,999901600]
[3129,"2010-08-04",21567.330077999999,21621.820313,21427.509765999999,21549.880859000001,1243029800,21549.880859000001,1,1,21567.33,21621.82,21427.51,21549.88,1243029800]
[3133,"2010-07-29",21091.169922000001,21130.740234000001,20970.929688,21093.820313,1014336800,21093.820313,1,1,21091.17,21130.74,20970.93,21093.82,1014336800]
[3136,"2010-07-26",20944.630859000001,20963.080077999999,20826.980468999998,20839.910156000002,1139652600,20839.910156000002,1,1,20944.63,20963.080000000002,20826.98,20839.91,1139652600]
[3139,"2010-07-21",20377.599609000001,20494.179688,20334.349609000001,20487.230468999998,1115583200,20487.230468999998,1,1,20377.599999999999,20494.18,20334.349999999999,20487.23,1115583200]
[3143,"2010-07-15",20530.289063,20665.619140999999,20226.259765999999,20255.619140999999,1591164000,20255.619140999999,1,1,20530.29,20665.62,20226.259999999998,20255.62,1591164000]
[3147,"2010-07-09",20142.779297000001,20418.310547000001,20116.519531000002,20378.660156000002,1673574500,20378.660156000002,1,1,20142.78,20418.310000000001,20116.52,20378.66,1673574500]
[3148,"2010-07-08",20231.150390999999,20236.179688,20002.009765999999,20050.560547000001,1137900000,20050.560547000001,1,1,20231.150000000001,20236.18,20002.009999999998,20050.560000000001,1137900000]
[3151,"2010-07-05",19809.060547000001,19913.400390999999,19793.470702999999,19842.199218999998,1251615800,19842.199218999998,1,1,19809.060000000001,19913.400000000001,19793.47,19842.2,1251615800]
[3156,"2010-06-25",20615.919922000001,20732.300781000002,20563.929688,20690.789063,1338524400,20690.789063,1,1,20615.919999999998,20732.3,20563.93,20690.79,1338524400]
[3159,"2010-06-22",20861.470702999999,20957.089843999998,20796.380859000001,20819.080077999999,1597804000,20819.080077999999,1,1,20861.47,20957.09,20796.38,20819.080000000002,1597804000]
[3162,"2010-06-17",20201.810547000001,20201.810547000001,20078.589843999998,20138.400390999999,1034862900,20138.400390999999,1,1,20201.810000000001,20201.810000000001,20078.59,20138.400000000001,1034862900]
[3166,"2010-06-10",19517.609375,19729.150390999999,19517.609375,19632.699218999998,962222800,19632.699218999998,1,1,19517.61,19729.150000000001,19517.61,19632.7,962222800]
[3169,"2010-06-07",19211.669922000001,19389.910156000002,19211.669922000001,19378.150390999999,1583714800,19378.150390999999,1,1,19211.669999999998,19389.91,19211.669999999998,19378.150000000001,1583714800]
[3173,"2010-06-01",19600.570313,19805.599609000001,19463.349609000001,19496.949218999998,1098816400,19496.949218999998,1,1,19600.57,19805.599999999999,19463.349999999999,19496.95,1098816400]
[3174,"2010-05-31",19705.529297000001,19823.990234000001,19629.830077999999,19765.189452999999,1075849200,19765.189452999999,1,1,19705.53,19823.990000000002,19629.830000000002,19765.189999999999,1075849200]
[3177,"2010-05-26",19177.339843999998,19242.060547000001,19047.699218999998,19196.449218999998,2264630000,19196.449218999998,1,1,19177.34,19242.060000000001,19047.7,19196.45,2264630000]
[3182,"2010-05-18",19768.800781000002,20013.330077999999,19672.390625,19944.939452999999,1350108900,19944.939452999999,1,1,19768.8,20013.330000000002,19672.39,19944.939999999999,1350108900]
[3185,"2010-05-13",20411.550781000002,20526.580077999999,20273.990234000001,20422.460938,1340553400,20422.460938,1,1,20411.55,20526.580000000002,20273.990000000002,20422.46,1340553400]
[3188,"2010-05-10",20118.949218999998,20491.949218999998,20035.599609000001,20426.640625,1820977600,20426.640625,1,1,20118.95,20491.95,20035.599999999999,20426.64,1820977600]
[3192,"2010-05-04",20935.900390999999,21011.949218999998,20743.490234000001,20763.050781000002,1291199700,20763.050781000002,1,1,20935.900000000001,21011.95,20743.490000000002,20763.05,1291199700]
[3195,"2010-04-29",20994.369140999999,21007.560547000001,20763.339843999998,20778.919922000001,1617080700,20778.919922000001,1,1,20994.37,21007.56,20763.34,20778.919999999998,1617080700]
[3199,"2010-04-23",21385.160156000002,21442.769531000002,21232.150390999999,21244.490234000001,1306533600,21244.490234000001,1,1,21385.16,21442.77,21232.15,21244.49,1306533600]
[3200,"2010-04-22",21283.929688,21471.109375,21206.740234000001,21454.939452999999,1352022600,21454.939452999999,1,1,21283.93,21471.11,21206.74,21454.94,1352022600]
[3203,"2010-04-19",21557.779297000001,21582.130859000001,21283.300781000002,21405.169922000001,2348763400,21405.169922000001,1,1,21557.78,21582.13,21283.3,21405.17,2348763400]
[3207,"2010-04-13",22216.109375,22290.669922000001,22008.050781000002,22103.529297000001,1868202800,22103.529297000001,1,1,22216.11,22290.67,22008.05,22103.53,1868202800]
[3212,"2010-04-01",21390.890625,21547.660156000002,21373.160156000002,21537,2059414400,21537,1,1,21390.89,21547.66,21373.16,21537,2059414400]
[3214,"2010-03-30",21230.529297000001,21450.980468999998,21202.169922000001,21374.789063,1749750800,21374.789063,1,1,21230.53,21450.98,21202.17,21374.79,1749750800]
[3218,"2010-03-24",21203.5,21205.5,20974.050781000002,21008.619140999999,1282110100,21008.619140999999,1,1,21203.5,21205.5,20974.05,21008.62,1282110100]
[3221,"2010-03-19",21359.550781000002,21389,21257.800781000002,21370.820313,1347445900,21370.820313,1,1,21359.55,21389,21257.8,21370.82,1347445900]
[3225,"2010-03-15",21036.419922000001,21116.5,20964.310547000001,21079.099609000001,1143308800,21079.099609000001,1,1,21036.42,21116.5,20964.310000000001,21079.1,1143308800]
[3226,"2010-03-12",21249.800781000002,21260.070313,21116.839843999998,21209.740234000001,1164407200,21209.740234000001,1,1,21249.8,21260.07,21116.84,21209.74,1164407200]
[3229,"2010-03-09",21153.619140999999,21277.660156000002,21128.929688,21207.550781000002,1421012500,21207.550781000002,1,1,21153.62,21277.66,21128.93,21207.55,1421012500]
[3233,"2010-03-03",21016.289063,21016.289063,20845.160156000002,20876.789063,1674115300,20876.789063,1,1,21016.29,21016.29,20845.16,20876.79,1674115300]
[3238,"2010-02-24",20357.419922000001,20583.839843999998,20351.050781000002,20467.740234000001,1508097400,20467.740234000001,1,1,20357.419999999998,20583.84,20351.05,20467.740000000002,1508097400]
[3240,"2010-02-22",20407.839843999998,20427.089843999998,20313.150390999999,20377.269531000002,1067658300,20377.269531000002,1,1,20407.84,20427.09,20313.150000000001,20377.27,1067658300]
[3244,"2010-02-12",20240.669922000001,20428.320313,20212.550781000002,20268.689452999999,1193582100,20268.689452999999,1,1,20240.669999999998,20428.32,20212.55,20268.689999999999,1193582100]
[3247,"2010-02-09",19493.5,19843.869140999999,19461.199218999998,19790.279297000001,1495157300,19790.279297000001,1,1,19493.5,19843.87,19461.2,19790.28,1495157300]
[3251,"2010-02-03",20486.150390999999,20780.5,20315.310547000001,20722.080077999999,1922114800,20722.080077999999,1,1,20486.150000000001,20780.5,20315.310000000001,20722.080000000002,1922114800]
[3252,"2010-02-02",20432.960938,20533.960938,20181.279297000001,20272.179688,1561642000,20272.179688,1,1,20432.96,20533.96,20181.28,20272.18,1561642000]
[3255,"2010-01-28",20202.330077999999,20437.560547000001,20170.150390999999,20356.369140999999,1880647200,20356.369140999999,1,1,20202.330000000002,20437.560000000001,20170.150000000001,20356.37,1880647200]
[3259,"2010-01-22",20527.199218999998,20738.990234000001,20250.359375,20726.179688,3220362000,20726.179688,1,1,20527.2,20738.990000000002,20250.36,20726.18,3220362000]
[3264,"2010-01-15",21715.089843999998,21788.849609000001,21581.070313,21654.160156000002,2659842200,21654.160156000002,1,1,21715.09,21788.85,21581.07,21654.16,2659842200]
[3266,"2010-01-13",21990.679688,22012.039063,21688.169922000001,21748.599609000001,3414190400,21748.599609000001,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":21990.68},{"$f":"ROUND($I3281*D3281,2)","v":22012.04},{"$f":"ROUND($I3281*E3281,2)","v":21688.17},{"$f":"ROUND($I3281*F3281,2)","v":21748.6},{"$f":"G3281*J3281","v":3414190400}]
[3270,"2010-01-07",22548.029297000001,22548.029297000001,22169.609375,22269.449218999998,1495365300,22269.449218999998,1,1,22548.03,22548.03,22169.61,22269.45,1495365300]
[3273,"2010-01-04",21860.039063,22024.830077999999,21689.220702999999,21823.279297000001,1006199600,21823.279297000001,1,1,21860.04,22024.83,21689.22,21823.279999999999,1006199600]
[3274,"2009-12-31",21654.25,21886.320313,21587.480468999998,21872.5,792382400,21872.5,1,1,21654.25,21886.32,21587.48,21872.5,792382400]
[3277,"2009-12-28",21622.130859000001,21739.390625,21474.109375,21480.220702999999,851751100,21480.220702999999,1,1,21622.13,21739.39,21474.11,21480.22,851751100]
[3281,"2009-12-21",21110.240234000001,21178.449218999998,20932.769531000002,20948.099609000001,1201789400,20948.099609000001,1,1,21110.240000000002,21178.45,20932.77,20948.099999999999,1201789400]
[3285,"2009-12-15",22032.160156000002,22032.160156000002,21779.919922000001,21813.919922000001,1767722700,21813.919922000001,1,1,22032.16,22032.16,21779.919999999998,21813.919999999998,1767722700]
[3288,"2009-12-10",21939.119140999999,21981.380859000001,21565.580077999999,21700.039063,1620539200,21700.039063,1,1,21939.119999999999,21981.38,21565.58,21700.04,1620539200]
[3290,"2009-12-08",22306.169922000001,22306.169922000001,22055.019531000002,22060.519531000002,1317624300,22060.519531000002,1,1,22306.17,22306.17,22055.02,22060.52,1317624300]
[3296,"2009-11-30",21687.689452999999,21924.080077999999,21687.689452999999,21821.5,2028632400,21821.5,1,1,21687.69,21924.080000000002,21687.69,21821.5,2028632400]
[3299,"2009-11-25",22505.929688,22638.890625,22336.070313,22611.800781000002,2905056800,22611.800781000002,1,1,22505.93,22638.89,22336.07,22611.8,2905056800]
[3300,"2009-11-24",22697.619140999999,22813.929688,22395.380859000001,22423.140625,1780954800,22423.140625,1,1,22697.62,22813.93,22395.38,22423.14,1780954800]
[3303,"2009-11-19",22894.839843999998,22894.839843999998,22587.179688,22643.160156000002,1302322400,22643.160156000002,1,1,22894.84,22894.84,22587.18,22643.16,1302322400]
[3307,"2009-11-13",22381.339843999998,22585.529297000001,22343.990234000001,22553.630859000001,1424375200,22553.630859000001,1,1,22381.34,22585.53,22343.99,22553.63,1424375200]
[3311,"2009-11-09",22004.509765999999,22214.849609000001,21941.619140999999,22207.550781000002,1662950300,22207.550781000002,1,1,22004.51,22214.85,21941.62,22207.55,1662950300]
[3314,"2009-11-04",21396.5,21699.839843999998,21360.660156000002,21614.769531000002,1403161200,21614.769531000002,1,1,21396.5,21699.84,21360.66,21614.77,1403161200]
[3316,"2009-11-02",21194.119140999999,21632.900390999999,21130.900390999999,21620.189452999999,1722584000,21620.189452999999,1,1,21194.12,21632.9,21130.9,21620.19,1722584000]
[3322,"2009-10-22",22237.369140999999,22266.740234000001,22002.789063,22210.519531000002,1706795000,22210.519531000002,1,1,22237.37,22266.74,22002.79,22210.52,1706795000]
[3325,"2009-10-19",21761.830077999999,22250.230468999998,21761.830077999999,22200.460938,1527458500,22200.460938,1,1,21761.83,22250.23,21761.83,22200.46,1527458500]
[3326,"2009-10-16",22138.060547000001,22143.009765999999,21899.169922000001,21929.900390999999,2142512400,21929.900390999999,1,1,22138.06,22143.01,21899.17,21929.9,2142512400]
[3329,"2009-10-13",21371.820313,21679.150390999999,21371.820313,21467.359375,1821994400,21467.359375,1,1,21371.82,21679.15,21371.82,21467.360000000001,1821994400]
[3333,"2009-10-07",21074.980468999998,21343.75,21072.589843999998,21241.589843999998,2029142400,21241.589843999998,1,1,21074.98,21343.75,21072.59,21241.59,2029142400]
[3337,"2009-09-30",21036.179688,21090.490234000001,20792.980468999998,20955.25,1120802500,20955.25,1,1,21036.18,21090.49,20792.98,20955.25,1120802500]
[3340,"2009-09-25",20810.810547000001,21065.730468999998,20766.460938,21024.400390999999,1265650900,21024.400390999999,1,1,20810.810000000001,21065.73,20766.46,21024.400000000001,1265650900]
[3344,"2009-09-21",21574.939452999999,21730.710938,21457.349609000001,21472.849609000001,1525122600,21472.849609000001,1,1,21574.94,21730.71,21457.35,21472.85,1525122600]
[3346,"2009-09-17",21674.710938,21929.789063,21636.519531000002,21768.509765999999,2512407600,21768.509765999999,1,1,21674.71,21929.79,21636.52,21768.51,2512407600]
[3351,"2009-09-10",21131.080077999999,21322.550781000002,21020.919922000001,21069.560547000001,2224480600,21069.560547000001,1,1,21131.08,21322.55,21020.92,21069.56,2224480600]
[3352,"2009-09-09",21085.089843999998,21085.089843999998,20825.160156000002,20851.039063,1540920900,20851.039063,1,1,21085.09,21085.09,20825.16,20851.04,1540920900]
[3355,"2009-09-04",19830.019531000002,20413.609375,19744.449218999998,20318.619140999999,3108457200,20318.619140999999,1,1,19830.02,20413.61,19744.45,20318.62,3108457200]
[3359,"2009-08-31",19827.130859000001,19827.130859000001,19592.070313,19724.189452999999,2268140000,19724.189452999999,1,1,19827.13,19827.13,19592.07,19724.189999999999,2268140000]
[3363,"2009-08-25",20246.789063,20476.25,20143.509765999999,20435.240234000001,1531430000,20435.240234000001,1,1,20246.79,20476.25,20143.509999999998,20435.240000000002,1531430000]
[3366,"2009-08-20",20282.720702999999,20465.220702999999,20196.330077999999,20328.859375,1799799600,20328.859375,1,1,20282.72,20465.22,20196.330000000002,20328.86,1799799600]
[3370,"2009-08-14",21023.960938,21037.169922000001,20639.560547000001,20893.330077999999,1744617400,20893.330077999999,1,1,21023.96,21037.17,20639.560000000001,20893.330000000002,1744617400]
[3372,"2009-08-12",20725.900390999999,20725.900390999999,20417.759765999999,20435.240234000001,2251775000,20435.240234000001,1,1,20725.900000000001,20725.900000000001,20417.759999999998,20435.240000000002,2251775000]
[3377,"2009-08-05",20779.769531000002,20995.810547000001,20436.650390999999,20494.769531000002,2263931600,20494.769531000002,1,1,20779.77,20995.81,20436.650000000001,20494.77,2263931600]
[3378,"2009-08-04",21196.75,21196.75,20748.609375,20796.429688,2573901400,20796.429688,1,1,21196.75,21196.75,20748.61,20796.43,2573901400]
[3381,"2009-07-30",20150.259765999999,20359.789063,19955.320313,20234.080077999999,1990153200,20234.080077999999,1,1,20150.259999999998,20359.79,19955.32,20234.080000000002,1990153200]
[3385,"2009-07-24",20063.929688,20063.929688,19715.150390999999,19982.789063,2234934800,19982.789063,1,1,20063.93,20063.93,19715.150000000001,19982.79,2234934800]
[3389,"2009-07-20",19005.189452999999,19506.419922000001,18960.539063,19502.369140999999,2442707800,19502.369140999999,1,1,19005.189999999999,19506.419999999998,18960.54,19502.37,2442707800]
[3392,"2009-07-15",18042.589843999998,18289,18030.099609000001,18258.660156000002,1762560000,18258.660156000002,1,1,18042.59,18289,18030.099999999999,18258.66,1762560000]
[3396,"2009-07-09",17793.609375,17836.949218999998,17509.279297000001,17790.589843999998,2156977800,17790.589843999998,1,1,17793.61,17836.95,17509.28,17790.59,2156977800]
[3398,"2009-07-07",17943.490234000001,18159.990234000001,17821.710938,17862.269531000002,1497758200,17862.269531000002,1,1,17943.490000000002,18159.990000000002,17821.71,17862.27,1497758200]
[3403,"2009-06-29",18561.109375,18687.359375,18451.759765999999,18528.509765999999,1634698900,18528.509765999999,1,1,18561.11,18687.36,18451.759999999998,18528.509999999998,1634698900]
[3404,"2009-06-26",18408.369140999999,18688.109375,18360.710938,18600.259765999999,2258491200,18600.259765999999,1,1,18408.37,18688.11,18360.71,18600.259999999998,2258491200]
[3407,"2009-06-23",17577.730468999998,17682.869140999999,17375.960938,17538.369140999999,2865900800,17538.369140999999,1,1,17577.73,17682.87,17375.96,17538.37,2865900800]
[3411,"2009-06-17",17984.830077999999,18255.130859000001,17833.769531000002,18084.599609000001,2914147800,18084.599609000001,1,1,17984.830000000002,18255.13,17833.77,18084.599999999999,2914147800]
[3415,"2009-06-11",18578.890625,18883.240234000001,18564.869140999999,18791.029297000001,3641989200,18791.029297000001,1,1,18578.89,18883.240000000002,18564.87,18791.03,3641989200]
[3418,"2009-06-08",18521.789063,18636.150390999999,18236.050781000002,18253.390625,1987375000,18253.390625,1,1,18521.79,18636.150000000001,18236.05,18253.39,1987375000]
[3422,"2009-06-02",18916.609375,18916.609375,18300.619140999999,18389.080077999999,3931136400,18389.080077999999,1,1,18916.61,18916.61,18300.62,18389.080000000002,3931136400]
[3425,"2009-05-27",17395.609375,17984.019531000002,17347.890625,17885.269531000002,4564272000,17885.269531000002,1,1,17395.61,17984.02,17347.89,17885.27,4564272000]
[3428,"2009-05-22",17169.570313,17299.259765999999,16740.269531000002,17062.519531000002,1938446600,17062.519531000002,1,1,17169.57,17299.259999999998,16740.27,17062.52,1938446600]
[3430,"2009-05-20",17486.390625,17611,17362.369140999999,17475.839843999998,2308513000,17475.839843999998,1,1,17486.39,17611,17362.37,17475.84,2308513000]
[3433,"2009-05-15",16818.810547000001,16953.410156000002,16736.179688,16790.699218999998,1984982000,16790.699218999998,1,1,16818.810000000001,16953.41,16736.18,16790.7,1984982000]
[3437,"2009-05-11",17381,17685.640625,17032.439452999999,17087.949218999998,3722382800,17087.949218999998,1,1,17381,17685.64,17032.439999999999,17087.95,3722382800]
[3441,"2009-05-05",16572,16580.539063,16295.860352,16430.080077999999,2520504000,16430.080077999999,1,1,16572,16580.54,16295.86,16430.080000000002,2520504000]
[3444,"2009-04-29",14767.919921999999,14983.660156,14714.509765999999,14956.950194999999,2413729600,14956.950194999999,1,1,14767.92,14983.66,14714.51,14956.95,2413729600]
[3448,"2009-04-23",14958.240234000001,15222.200194999999,14867.589844,15214.459961,2008293600,15214.459961,1,1,14958.24,15222.2,14867.59,15214.46,2008293600]
[3451,"2009-04-20",15574.320313,15878.400390999999,15382.959961,15750.910156,2565994000,15750.910156,1,1,15574.32,15878.4,15382.96,15750.91,2565994000]
[3454,"2009-04-15",15344.589844,15669.849609000001,15213.389648,15669.620117,2529450200,15669.620117,1,1,15344.59,15669.85,15213.39,15669.62,2529450200]
[3456,"2009-04-09",14686.480469,14987.410156,14656.160156,14901.410156,2609340200,14901.410156,1,1,14686.48,14987.41,14656.16,14901.41,2609340200]
[3459,"2009-04-06",14920.839844,15147.059569999999,14778.509765999999,14998.040039,2555280400,14998.040039,1,1,14920.84,15147.06,14778.51,14998.04,2555280400]
[3463,"2009-03-31",13545.360352,13696.690430000001,13428.309569999999,13576.019531,2854888800,13576.019531,1,1,13545.36,13696.69,13428.31,13576.02,2854888800]
[3467,"2009-03-25",13754.769531,13892.879883,13567.450194999999,13622.110352,3186137600,13622.110352,1,1,13754.77,13892.88,13567.45,13622.11,3186137600]
[3470,"2009-03-20",13157.900390999999,13157.900390999999,12797.099609000001,12833.509765999999,2073348000,12833.509765999999,1,1,13157.9,13157.9,12797.1,12833.51,2073348000]
[3474,"2009-03-16",12657.870117,12976.709961,12615.450194999999,12976.709961,2779295000,12976.709961,1,1,12657.87,12976.71,12615.45,12976.71,2779295000]
[3477,"2009-03-11",12228.219727,12228.219727,11904.610352,11930.660156,2685849600,11930.660156,1,1,12228.22,12228.22,11904.61,11930.66,2685849600]
[3478,"2009-03-10",11542.879883,11747.110352,11542.879883,11694.049805000001,1845681200,11694.049805000001,1,1,11542.88,11747.11,11542.88,11694.05,1845681200]
[3484,"2009-03-02",12522.610352,12576.450194999999,12296.860352,12317.459961,2194792800,12317.459961,1,1,12522.61,12576.45,12296.86,12317.46,2194792800]
[3485,"2009-02-27",12929.990234000001,13032.299805000001,12799.809569999999,12811.570313,2698380800,12811.570313,1,1,12929.99,13032.3,12799.81,12811.57,2698380800]
[3489,"2009-02-23",12777.959961,13207.980469,12777.959961,13175.099609000001,1931112200,13175.099609000001,1,1,12777.96,13207.98,12777.96,13175.1,1931112200]
[3492,"2009-02-18",12783.790039,13031.280273,12712.330078000001,13016,2274484400,13016,1,1,12783.79,13031.28,12712.33,13016,2274484400]
[3497,"2009-02-11",13546.139648,13600.019531,13363.059569999999,13539.209961,1808347200,13539.209961,1,1,13546.14,13600.02,13363.06,13539.21,1808347200]
[3500,"2009-02-06",13535.759765999999,13660.240234000001,13322.620117,13655.040039,2428156800,13655.040039,1,1,13535.76,13660.24,13322.62,13655.04,2428156800]
[3503,"2009-02-03",12991.490234000001,13065.969727,12729.040039,12776.889648,1562248800,12776.889648,1,1,12991.49,13065.97,12729.04,12776.89,1562248800]
[3504,"2009-02-02",13194,13239.5,12733.349609000001,12861.490234000001,2005490000,12861.490234000001,1,1,13194,13239.5,12733.35,12861.49,2005490000]
[3510,"2009-01-20",12854.400390999999,13160.870117,12816.25,12959.769531,2521573600,12959.769531,1,1,12854.4,13160.87,12816.25,12959.77,2521573600]
[3511,"2009-01-19",13414.089844,13519.179688,13097.5,13339.990234000001,2194428800,13339.990234000001,1,1,13414.09,13519.18,13097.5,13339.99,2194428800]
[3515,"2009-01-13",13930.269531,14118.929688,13644.540039,13668.049805000001,3480885600,13668.049805000001,1,1,13930.27,14118.93,13644.54,13668.05,3480885600]
[3518,"2009-01-08",14755.809569999999,14755.809569999999,14334.150390999999,14415.910156,4374435600,14415.910156,1,1,14755.81,14755.81,14334.15,14415.91,4374435600]
[3523,"2008-12-31",14377.509765999999,14527.099609000001,14302.150390999999,14387.480469,1612195500,14387.480469,1,1,14377.51,14527.1,14302.15,14387.48,1612195500]
[3526,"2008-12-24",13855.889648,14300.700194999999,13855.889648,14184.139648,865498700,14184.139648,1,1,13855.89,14300.7,13855.89,14184.14,865498700]
[3529,"2008-12-19",15235.219727,15444.280273,15014.980469,15127.509765999999,2420226800,15127.509765999999,1,1,15235.22,15444.28,15014.98,15127.51,2420226800]
[3530,"2008-12-18",15335.299805000001,15548.259765999999,15301.160156,15497.809569999999,1883006200,15497.809569999999,1,1,15335.3,15548.26,15301.16,15497.81,1883006200]
[3536,"2008-12-10",14946,15578.959961,14946,15577.740234000001,2684204000,15577.740234000001,1,1,14946,15578.96,14946,15577.74,2684204000]
[3537,"2008-12-09",15032.330078000001,15205.320313,14717.469727,14753.219727,2440344400,14753.219727,1,1,15032.33,15205.32,14717.47,14753.22,2440344400]
[3541,"2008-12-03",13598.599609000001,13778.049805000001,13573.429688,13588.660156,1811385200,13588.660156,1,1,13598.6,13778.05,13573.43,13588.66,1811385200]
[3544,"2008-11-28",13550.290039,13896.490234000001,13550.290039,13888.240234000001,2150281200,13888.240234000001,1,1,13550.29,13896.49,13550.29,13888.24,2150281200]
[3548,"2008-11-24",12239.490234000001,12707.230469,12239.490234000001,12457.940430000001,1769147200,12457.940430000001,1,1,12239.49,12707.23,12239.49,12457.94,1769147200]
[3549,"2008-11-21",11814.809569999999,13048.5,11814.809569999999,12659.200194999999,3106043200,12659.200194999999,1,1,11814.81,13048.5,11814.81,12659.2,3106043200]
[3555,"2008-11-13",13068.929688,13373.110352,12943.110352,13221.349609000001,2813729600,13221.349609000001,1,1,13068.93,13373.11,12943.11,13221.35,2813729600]
[3556,"2008-11-12",14155.259765999999,14256.059569999999,13626.309569999999,13939.089844,2071500000,13939.089844,1,1,14155.26,14256.06,13626.31,13939.09,2071500000]
[3559,"2008-11-07",13273.089844,14254.219727,13273.089844,14243.429688,2750325200,14243.429688,1,1,13273.09,14254.22,13273.09,14243.43,2750325200]
[3562,"2008-11-04",14337.620117,14539.589844,13853.160156,14384.339844,2387901800,14384.339844,1,1,14337.62,14539.59,13853.16,14384.34,2387901800]
[3567,"2008-10-28",11154.570313,12596.290039,11133.940430000001,12596.290039,5810940400,12596.290039,1,1,11154.57,12596.29,11133.94,12596.29,5810940400]
[3570,"2008-10-23",13596.309569999999,14032.25,13403.349609000001,13760.490234000001,3545922800,13760.490234000001,1,1,13596.31,14032.25,13403.35,13760.49,3545922800]
[3574,"2008-10-17",15081.459961,15300.070313,14554.209961,14554.209961,3950754400,14554.209961,1,1,15081.46,15300.07,14554.21,14554.21,3950754400]
[3575,"2008-10-16",14902.339844,15230.519531,14578.540039,15230.519531,4412590400,15230.519531,1,1,14902.34,15230.52,14578.54,15230.52,4412590400]
[3581,"2008-10-08",16107.980469,16422.519531000002,15431.730469,15431.730469,4925746400,15431.730469,1,1,16107.98,16422.52,15431.73,15431.73,4925746400]
[3582,"2008-10-06",17156.210938,17241.779297000001,16790.859375,16803.759765999999,2234392200,16803.759765999999,1,1,17156.21,17241.78,16790.86,16803.759999999998,2234392200]
[3585,"2008-09-30",16898.330077999999,18029.769531000002,16799.289063,18016.210938,3226857200,18016.210938,1,1,16898.330000000002,18029.77,16799.29,18016.21,3226857200]
[3588,"2008-09-25",19003.220702999999,19248.720702999999,18870.109375,18934.429688,1682466400,18934.429688,1,1,19003.22,19248.72,18870.11,18934.43,1682466400]
[3593,"2008-09-18",17120.230468999998,17849.970702999999,16283.719727,17632.460938,6237659200,17632.460938,1,1,17120.23,17849.97,16283.72,17632.46,6237659200]
[3596,"2008-09-12",19432.720702999999,19525.550781000002,19157.730468999998,19352.900390999999,2445765000,19352.900390999999,1,1,19432.72,19525.55,19157.73,19352.900000000001,2445765000]
[3600,"2008-09-08",20840.689452999999,20840.689452999999,20637.990234000001,20794.269531000002,3035311000,20794.269531000002,1,1,20840.689999999999,20840.689999999999,20637.990000000002,20794.27,3035311000]
[3601,"2008-09-05",19833.869140999999,19987.150390999999,19708.390625,19933.279297000001,2582614600,19933.279297000001,1,1,19833.87,19987.150000000001,19708.39,19933.28,2582614600]
[3607,"2008-08-28",21546.939452999999,21546.939452999999,20857.029297000001,20972.289063,2187599200,20972.289063,1,1,21546.94,21546.94,20857.03,20972.29,2187599200]
[3608,"2008-08-27",21104.560547000001,21464.720702999999,21104.560547000001,21464.720702999999,1945726000,21464.720702999999,1,1,21104.560000000001,21464.720000000001,21104.560000000001,21464.720000000001,1945726000]
[3611,"2008-08-21",20762.650390999999,20762.650390999999,20350.480468999998,20392.060547000001,1711519200,20392.060547000001,1,1,20762.650000000001,20762.650000000001,20350.48,20392.060000000001,1711519200]
[3615,"2008-08-15",21383.710938,21383.710938,20994.539063,21160.580077999999,1450461200,21160.580077999999,1,1,21383.71,21383.71,20994.54,21160.58,1450461200]
[3618,"2008-08-12",21992.179688,22309.330077999999,21640.890625,21640.890625,1868403600,21640.890625,1,1,21992.18,22309.33,21640.89,21640.89,1868403600]
[3622,"2008-08-05",22225.060547000001,22225.060547000001,21739.220702999999,21949.75,1946666000,21949.75,1,1,22225.06,22225.06,21739.22,21949.75,1946666000]
[3626,"2008-07-30",22637.330077999999,22751.039063,22573.179688,22690.599609000001,1968748000,22690.599609000001,1,1,22637.33,22751.040000000001,22573.18,22690.6,1968748000]
[3629,"2008-07-25",22751.509765999999,22843.199218999998,22542.080077999999,22740.710938,1917652600,22740.710938,1,1,22751.51,22843.200000000001,22542.080000000002,22740.71,1917652600]
[3631,"2008-07-23",22900.769531000002,23134.550781000002,22871.039063,23134.550781000002,2586745600,23134.550781000002,1,1,22900.77,23134.55,22871.040000000001,23134.55,2586745600]
[3634,"2008-07-18",22010.939452999999,22010.939452999999,21677.150390999999,21874.189452999999,1842076400,21874.189452999999,1,1,22010.94,22010.94,21677.15,21874.19,1842076400]
[3637,"2008-07-15",21644.039063,21644.039063,21077.240234000001,21174.769531000002,2140148000,21174.769531000002,1,1,21644.04,21644.04,21077.24,21174.77,2140148000]
[3641,"2008-07-09",21740.859375,21954.169922000001,21531.970702999999,21805.810547000001,2691241400,21805.810547000001,1,1,21740.86,21954.17,21531.97,21805.81,2691241400]
[3644,"2008-07-04",21402.169922000001,21534.050781000002,21344.849609000001,21423.820313,1796344200,21423.820313,1,1,21402.17,21534.05,21344.85,21423.82,1796344200]
[3648,"2008-06-27",21901.269531000002,22201.470702999999,21773.669922000001,22042.349609000001,2215868800,22042.349609000001,1,1,21901.27,22201.47,21773.67,22042.35,2215868800]
[3652,"2008-06-23",22407.089843999998,22830.429688,22384.580077999999,22714.960938,1772604200,22714.960938,1,1,22407.09,22830.43,22384.58,22714.959999999999,1772604200]
[3655,"2008-06-18",23114.449218999998,23492.210938,22946.960938,23325.800781000002,2194547400,23325.800781000002,1,1,23114.45,23492.21,22946.959999999999,23325.8,2194547400]
[3657,"2008-06-16",22814.169922000001,23232.990234000001,22814.169922000001,23029.689452999999,1493182900,23029.689452999999,1,1,22814.17,23232.99,22814.17,23029.69,1493182900]
[3660,"2008-06-11",23288.960938,23486.169922000001,23178.019531000002,23327.599609000001,1655617100,23327.599609000001,1,1,23288.959999999999,23486.17,23178.02,23327.599999999999,1655617100]
[3663,"2008-06-05",24150.529297000001,24321.660156000002,24003.980468999998,24255.289063,1718558000,24255.289063,1,1,24150.53,24321.66,24003.98,24255.29,1718558000]
[3667,"2008-05-30",24448.369140999999,24585.779297000001,24289.849609000001,24533.119140999999,2117152800,24533.119140999999,1,1,24448.37,24585.78,24289.85,24533.119999999999,2117152800]
[3670,"2008-05-27",24239.050781000002,24441.070313,24221.279297000001,24282.039063,1144928200,24282.039063,1,1,24239.05,24441.07,24221.279999999999,24282.04,1144928200]
[3674,"2008-05-21",24828.039063,25498.089843999998,24820.169922000001,25460.289063,2106344800,25460.289063,1,1,24828.04,25498.09,24820.17,25460.29,2106344800]
[3678,"2008-05-15",25719.019531000002,25736.560547000001,25208.220702999999,25513.710938,2136959800,25513.710938,1,1,25719.02,25736.560000000001,25208.22,25513.71,2136959800]
[3681,"2008-05-09",25401.910156000002,25483.759765999999,24911.330077999999,25063.169922000001,2068025400,25063.169922000001,1,1,25401.91,25483.759999999998,24911.33,25063.17,2068025400]
[3682,"2008-05-08",25442.519531000002,25616.949218999998,25353.509765999999,25449.789063,1846277600,25449.789063,1,1,25442.52,25616.95,25353.51,25449.79,1846277600]
[3687,"2008-04-30",25998.269531000002,26066.5,25731.640625,25755.349609000001,2282480400,25755.349609000001,1,1,25998.27,26066.5,25731.64,25755.35,2282480400]
[3689,"2008-04-28",25613.169922000001,25717.429688,25567.589843999998,25666.289063,2082946200,25666.289063,1,1,25613.17,25717.43,25567.59,25666.29,2082946200]
[3693,"2008-04-22",24460.640625,24965.740234000001,24413.25,24939.150390999999,2474617000,24939.150390999999,1,1,24460.639999999999,24965.74,24413.25,24939.15,2474617000]
[3696,"2008-04-17",24369.859375,24442.070313,24150.509765999999,24258.960938,1972002200,24258.960938,1,1,24369.86,24442.07,24150.51,24258.959999999999,1972002200]
[3700,"2008-04-11",24442.269531000002,24681.460938,24322.109375,24667.789063,2777530400,24667.789063,1,1,24442.27,24681.46,24322.11,24667.79,2777530400]
[3704,"2008-04-07",24484.830077999999,24642.019531000002,24269.550781000002,24578.759765999999,2084002000,24578.759765999999,1,1,24484.83,24642.02,24269.55,24578.76,2084002000]
[3707,"2008-04-01",23084.929688,23305.710938,22700.5,23137.460938,2122779600,23137.460938,1,1,23084.93,23305.71,22700.5,23137.46,2122779600]
[3708,"2008-03-31",22997.039063,23077.839843999998,22700.839843999998,22849.199218999998,1816950800,22849.199218999998,1,1,22997.040000000001,23077.84,22700.84,22849.200000000001,1816950800]
[3713,"2008-03-20",21173.300781000002,21471.669922000001,20896.140625,21108.220702999999,2784758800,21108.220702999999,1,1,21173.3,21471.67,20896.14,21108.22,2784758800]
[3715,"2008-03-18",21444.609375,21467.179688,20572.919922000001,21384.609375,3676795200,21384.609375,1,1,21444.61,21467.18,20572.919999999998,21384.61,3676795200]
[3719,"2008-03-12",23737.650390999999,23737.650390999999,23139.400390999999,23422.759765999999,2637049600,23422.759765999999,1,1,23737.65,23737.65,23139.4,23422.76,2637049600]
[3722,"2008-03-07",22694.230468999998,22836.759765999999,22447.839843999998,22501.330077999999,2764171600,22501.330077999999,1,1,22694.23,22836.76,22447.84,22501.33,2764171600]
[3726,"2008-03-03",23491.570313,23738.669922000001,23458.949218999998,23584.970702999999,2409038800,23584.970702999999,1,1,23491.57,23738.67,23458.95,23584.97,2409038800]
[3730,"2008-02-26",23564.769531000002,23762.400390999999,23395.259765999999,23714.75,1621023300,23714.75,1,1,23564.77,23762.400000000001,23395.26,23714.75,1621023300]
[3733,"2008-02-21",23957.640625,24003.599609000001,23500.949218999998,23623,1680737200,23623,1,1,23957.64,24003.599999999999,23500.95,23623,1680737200]
[3734,"2008-02-20",24265.320313,24265.320313,23481.060547000001,23590.580077999999,2652384600,23590.580077999999,1,1,24265.32,24265.32,23481.06,23590.58,2652384600]
[3737,"2008-02-15",23511.470702999999,24208.509765999999,23446.369140999999,24148.429688,1920019600,24148.429688,1,1,23511.47,24208.51,23446.37,24148.43,1920019600]
[3743,"2008-02-05",24710.099609000001,24961.980468999998,24504.529297000001,24808.699218999998,1704108800,24808.699218999998,1,1,24710.1,24961.98,24504.53,24808.7,1704108800]
[3745,"2008-02-01",23791.919922000001,24238.300781000002,23322.050781000002,24123.580077999999,3429329600,24123.580077999999,1,1,23791.919999999998,24238.3,23322.05,24123.58,3429329600]
[3748,"2008-01-29",24640.099609000001,24736.800781000002,24229.140625,24291.800781000002,1953154800,24291.800781000002,1,1,24640.1,24736.799999999999,24229.14,24291.8,1953154800]
[3752,"2008-01-23",23359.199218999998,24239.980468999998,22647.279297000001,24090.169922000001,5350497200,24090.169922000001,1,1,23359.200000000001,24239.98,22647.279999999999,24090.17,5350497200]
[3756,"2008-01-17",24705.080077999999,25381.910156000002,23957.609375,25114.980468999998,3535112800,25114.980468999998,1,1,24705.08,25381.91,23957.61,25114.98,3535112800]
[3759,"2008-01-14",27019.130859000001,27142.880859000001,26464.640625,26468.130859000001,2050190000,26468.130859000001,1,1,27019.13,27142.880000000001,26464.639999999999,26468.13,2050190000]
[3760,"2008-01-11",27435.509765999999,27593.699218999998,26725.949218999998,26867.009765999999,2950312400,26867.009765999999,1,1,27435.51,27593.7,26725.95,26867.01,2950312400]
[3763,"2008-01-08",27466.960938,27637.599609000001,27088.699218999998,27112.900390999999,2492360800,27112.900390999999,1,1,27466.959999999999,27637.599999999999,27088.7,27112.9,2492360800]
[3769,"2007-12-28",27511.539063,27678.400390999999,27296.859375,27370.599609000001,1772085800,27370.599609000001,1,1,27511.54,27678.400000000001,27296.86,27370.6,1772085800]
[3771,"2007-12-24",27965.25,28191.259765999999,27954.279297000001,28128.800781000002,1238054500,28128.800781000002,1,1,27965.25,28191.26,27954.28,28128.799999999999,1238054500]
[3774,"2007-12-19",26880.089843999998,27214.650390999999,26670.849609000001,27029.259765999999,1637051800,27029.259765999999,1,1,26880.09,27214.65,26670.85,27029.26,1637051800]
[3778,"2007-12-13",28518.779297000001,28604.169922000001,27606.230468999998,27744.449218999998,2962956000,27744.449218999998,{"$f":"IF(F3793=0,1,H3793/F3793)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":28518.78},{"$f":"ROUND($I3793*D3793,2)","v":28604.17},{"$f":"ROUND($I3793*E3793,2)","v":27606.23},{"$f":"ROUND($I3793*F3793,2)","v":27744.45},{"$f":"G3793*J3793","v":2962956000}]
[3782,"2007-12-07",29890.640625,29962.929688,28838.939452999999,28842.470702999999,2621580800,28842.470702999999,1,1,29890.639999999999,29962.93,28838.94,28842.47,2621580800]
[3785,"2007-12-04",28544.179688,29020.789063,28544.179688,28879.589843999998,1117774100,28879.589843999998,1,1,28544.18,29020.79,28544.18,28879.59,1117774100]
[3786,"2007-12-03",28825.029297000001,29119.730468999998,28658.419922000001,28658.419922000001,1481711900,28658.419922000001,1,1,28825.03,29119.73,28658.42,28658.42,1481711900]
[3789,"2007-11-28",27315.929688,27455.810547000001,27028.669922000001,27371.240234000001,1596671500,27371.240234000001,1,1,27315.93,27455.81,27028.67,27371.24,1596671500]
[3795,"2007-11-20",26583.640625,27851.310547000001,26404.279297000001,27771.210938,2942625200,27771.210938,1,1,26583.64,27851.31,26404.28,27771.21,2942625200]
[3797,"2007-11-16",28037.179688,28120.419922000001,27496.150390999999,27614.429688,2922845600,27614.429688,1,1,28037.18,28120.42,27496.15,27614.43,2922845600]
[3800,"2007-11-13",27561.570313,28010.970702999999,26952.939452999999,27803.349609000001,3265975600,27803.349609000001,1,1,27561.57,28010.97,26952.94,27803.35,3265975600]
[3804,"2007-11-07",30054.080077999999,30195.640625,29596.179688,29708.929688,2510212400,29708.929688,1,1,30054.080000000002,30195.64,29596.18,29708.93,2510212400]
[3807,"2007-11-02",30580.070313,30922.310547000001,30366.689452999999,30468.339843999998,3254858600,30468.339843999998,1,1,30580.07,30922.31,30366.69,30468.34,3254858600]
[3808,"2007-11-01",31783.470702999999,31897.490234000001,31342.050781000002,31492.880859000001,3724636400,31492.880859000001,1,1,31783.47,31897.49,31342.05,31492.880000000001,3724636400]
[3812,"2007-10-26",30215.199218999998,30562.630859000001,29932.640625,30405.220702999999,3197373800,30405.220702999999,1,1,30215.200000000001,30562.63,29932.639999999999,30405.22,3197373800]
[3815,"2007-10-23",28726.960938,29418.990234000001,28718.550781000002,29376.859375,2795762000,29376.859375,1,1,28726.959999999999,29418.99,28718.55,29376.86,2795762000]
[3819,"2007-10-16",29238.289063,29920.25,28884.230468999998,28954.550781000002,3997664400,28954.550781000002,1,1,29238.29,29920.25,28884.23,28954.55,3997664400]
[3821,"2007-10-12",28773.060547000001,28935.669922000001,28368.689452999999,28838.369140999999,3266952400,28838.369140999999,1,1,28773.06,28935.67,28368.69,28838.37,3266952400]
[3826,"2007-10-05",27329.650390999999,27843.589843999998,27203.910156000002,27831.519531000002,2411382800,27831.519531000002,1,1,27329.65,27843.59,27203.91,27831.52,2411382800]
[3830,"2007-09-28",27126.130859000001,27254.970702999999,26899.480468999998,27142.470702999999,3152613400,27142.470702999999,1,1,27126.13,27254.97,26899.48,27142.47,3152613400]
[3833,"2007-09-24",26002.099609000001,26635.269531000002,25994.779297000001,26551.939452999999,3199786800,26551.939452999999,1,1,26002.1,26635.27,25994.78,26551.94,3199786800]
[3834,"2007-09-21",25659.960938,25893.199218999998,25554.539063,25843.779297000001,2553639200,25843.779297000001,1,1,25659.96,25893.200000000001,25554.54,25843.78,2553639200]
[3838,"2007-09-17",24977.419922000001,24977.419922000001,24544.740234000001,24599.339843999998,1338753200,24599.339843999998,1,1,24977.42,24977.42,24544.74,24599.34,1338753200]
[3841,"2007-09-12",24195.380859000001,24329.199218999998,24088.109375,24310.140625,1733983200,24310.140625,1,1,24195.38,24329.200000000001,24088.11,24310.14,1733983200]
[3845,"2007-09-06",23857.970702999999,24089.060547000001,23853.050781000002,24050.400390999999,1588676700,24050.400390999999,1,1,23857.97,24089.06,23853.05,24050.400000000001,1588676700]
[3847,"2007-09-04",23937.460938,24127.160156000002,23855.109375,23886.070313,1982756400,23886.070313,1,1,23937.46,24127.16,23855.11,23886.07,1982756400]
[3853,"2007-08-27",23358.380859000001,23582.660156000002,23285.710938,23577.730468999998,3614924000,23577.730468999998,1,1,23358.38,23582.66,23285.71,23577.73,3614924000]
[3856,"2007-08-22",21949.390625,22360.029297000001,21854.220702999999,22346.880859000001,2207457200,22346.880859000001,1,1,21949.39,22360.03,21854.22,22346.880000000001,2207457200]
[3859,"2007-08-17",20761.310547000001,20761.310547000001,19386.720702999999,20387.130859000001,4215404800,20387.130859000001,1,1,20761.310000000001,20761.310000000001,19386.72,20387.13,4215404800]
[3860,"2007-08-16",20841.230468999998,20841.230468999998,20435.150390999999,20672.390625,3139792200,20672.390625,1,1,20841.23,20841.23,20435.150000000001,20672.39,3139792200]
[3864,"2007-08-10",21797.390625,21860.130859000001,21661.050781000002,21792.710938,1987805800,21792.710938,1,1,21797.39,21860.13,21661.05,21792.71,1987805800]
[3867,"2007-08-07",22171.900390999999,22177.800781000002,21833.140625,21907.990234000001,1593419300,21907.990234000001,1,1,22171.9,22177.8,21833.14,21907.99,1593419300]
[3871,"2007-08-01",23018.199218999998,23025.140625,22209.789063,22455.359375,2848057800,22455.359375,1,1,23018.2,23025.14,22209.79,22455.360000000001,2848057800]
[3874,"2007-07-27",22647.109375,22854.539063,22443.099609000001,22570.410156000002,2901376000,22570.410156000002,1,1,22647.11,22854.54,22443.1,22570.41,2901376000]
[3877,"2007-07-24",23459.740234000001,23534.380859000001,23410.539063,23472.880859000001,1757468800,23472.880859000001,1,1,23459.74,23534.38,23410.54,23472.880000000001,1757468800]
[3882,"2007-07-17",22915.789063,23148.259765999999,22915.789063,23057.300781000002,1557914200,23057.300781000002,1,1,22915.79,23148.26,22915.79,23057.3,1557914200]
[3885,"2007-07-12",22797.75,22975.810547000001,22773.710938,22809.019531000002,2265775600,22809.019531000002,1,1,22797.75,22975.81,22773.71,22809.02,2265775600]
[3886,"2007-07-11",22655.380859000001,22850.400390999999,22539.699218999998,22607.019531000002,3298317200,22607.019531000002,1,1,22655.38,22850.400000000001,22539.7,22607.02,3298317200]
[3890,"2007-07-05",22272.810547000001,22328.609375,22126.970702999999,22252.990234000001,2014864600,22252.990234000001,1,1,22272.81,22328.61,22126.97,22252.99,2014864600]
[3893,"2007-06-29",21997.25,22044.679688,21768.759765999999,21772.730468999998,1621418900,21772.730468999998,1,1,21997.25,22044.68,21768.76,21772.73,1621418900]
[3897,"2007-06-25",21884.099609000001,22085.589843999998,21814.460938,21822.349609000001,1598811300,21822.349609000001,1,1,21884.1,22085.59,21814.46,21822.35,1598811300]
[3900,"2007-06-20",21645.060547000001,21897.580077999999,21644.119140999999,21684.669922000001,3363787200,21684.669922000001,1,1,21645.06,21897.58,21644.12,21684.67,3363787200]
[3903,"2007-06-14",20714.859375,20924.810547000001,20714.859375,20867.259765999999,2314377200,20867.259765999999,1,1,20714.86,20924.810000000001,20714.86,20867.259999999998,2314377200]
[3908,"2007-06-07",20637.900390999999,20838.439452999999,20600.369140999999,20800.160156000002,1456509300,20800.160156000002,1,1,20637.900000000001,20838.439999999999,20600.37,20800.16,1456509300]
[3911,"2007-06-04",20698.990234000001,20821.910156000002,20638.699218999998,20729.589843999998,1385369100,20729.589843999998,1,1,20698.990000000002,20821.91,20638.7,20729.59,1385369100]
[3912,"2007-06-01",20717.269531000002,20793.380859000001,20598.849609000001,20602.869140999999,1668128500,20602.869140999999,1,1,20717.27,20793.38,20598.849999999999,20602.87,1668128500]
[3916,"2007-05-28",20594.140625,20619.160156000002,20503.869140999999,20529.759765999999,998483000,20529.759765999999,1,1,20594.14,20619.16,20503.87,20529.759999999998,998483000]
[3920,"2007-05-21",20963.519531000002,21055.109375,20922.349609000001,20927.75,1483071700,20927.75,1,1,20963.52,21055.11,20922.349999999999,20927.75,1483071700]
[3923,"2007-05-16",20854.089843999998,20953.240234000001,20784.25,20937.259765999999,1082991000,20937.259765999999,1,1,20854.09,20953.240000000002,20784.25,20937.259999999998,1082991000]
[3926,"2007-05-11",20469.490234000001,20552.560547000001,20420.119140999999,20468.210938,1440580100,20468.210938,1,1,20469.490000000002,20552.560000000001,20420.12,20468.21,1440580100]
[3929,"2007-05-08",20850.070313,20880.699218999998,20662.599609000001,20706.349609000001,1137024700,20706.349609000001,1,1,20850.07,20880.7,20662.599999999999,20706.349999999999,1137024700]
[3934,"2007-04-30",20525.960938,20525.960938,20130.109375,20318.980468999998,1232504000,20318.980468999998,1,1,20525.96,20525.96,20130.11,20318.98,1232504000]
[3937,"2007-04-25",20484.179688,20621.679688,20417.589843999998,20536.779297000001,1111525800,20536.779297000001,1,1,20484.18,20621.68,20417.59,20536.78,1111525800]
[3938,"2007-04-24",20455.349609000001,20618.009765999999,20396.369140999999,20572.800781000002,1220512600,20572.800781000002,1,1,20455.349999999999,20618.009999999998,20396.37,20572.8,1220512600]
[3941,"2007-04-19",20615.419922000001,20634.900390999999,20232.810547000001,20299.710938,2153180400,20299.710938,1,1,20615.419999999998,20634.900000000001,20232.810000000001,20299.71,2153180400]
[3946,"2007-04-12",20360.320313,20428.599609000001,20293.330077999999,20380.210938,1723266400,20380.210938,1,1,20360.32,20428.599999999999,20293.330000000002,20380.21,1723266400]
[3949,"2007-04-04",20187.669922000001,20210.839843999998,20099.849609000001,20209.710938,1526199700,20209.710938,1,1,20187.669999999998,20210.84,20099.849999999999,20209.71,1526199700]
[3952,"2007-03-30",19810.859375,19880.259765999999,19705.560547000001,19800.929688,938595500,19800.929688,1,1,19810.86,19880.259999999998,19705.560000000001,19800.93,938595500]
[3956,"2007-03-26",19719.880859000001,19819.039063,19653.730468999998,19765.849609000001,780644700,19765.849609000001,1,1,19719.88,19819.04,19653.73,19765.849999999999,780644700]
[3959,"2007-03-21",19380.980468999998,19537.089843999998,19270.720702999999,19516.410156000002,977841600,19516.410156000002,1,1,19380.98,19537.09,19270.72,19516.41,977841600]
[3963,"2007-03-15",19029.210938,19054.939452999999,18932.460938,18969.439452999999,898691400,18969.439452999999,1,1,19029.21,19054.939999999999,18932.46,18969.439999999999,898691400]
[3964,"2007-03-14",18803.070313,18888.400390999999,18738.509765999999,18836.929688,2054887200,18836.929688,1,1,18803.07,18888.400000000001,18738.509999999998,18836.93,2054887200]
[3967,"2007-03-09",19259.099609000001,19259.099609000001,19065.029297000001,19134.880859000001,1765809600,19134.880859000001,1,1,19259.099999999999,19259.099999999999,19065.03,19134.88,1765809600]
[3972,"2007-03-02",19386.570313,19560.519531000002,19355.630859000001,19442.009765999999,1132374600,19442.009765999999,1,1,19386.57,19560.52,19355.63,19442.009999999998,1132374600]
[3975,"2007-02-27",20500.880859000001,20500.880859000001,20042.300781000002,20147.869140999999,1412425800,20147.869140999999,1,1,20500.88,20500.88,20042.3,20147.87,1412425800]
[3978,"2007-02-22",20748.460938,20829.660156000002,20740.330077999999,20809.230468999998,795301400,20809.230468999998,1,1,20748.46,20829.66,20740.330000000002,20809.23,795301400]
[3982,"2007-02-14",20302.199218999998,20330.369140999999,20184.689452999999,20209.910156000002,686788500,20209.910156000002,1,1,20302.2,20330.37,20184.689999999999,20209.91,686788500]
[3985,"2007-02-09",20746.949218999998,20771.089843999998,20593.759765999999,20677.660156000002,772407000,20677.660156000002,1,1,20746.95,20771.09,20593.759999999998,20677.66,772407000]
[3987,"2007-02-07",20716.589843999998,20739.009765999999,20598.029297000001,20679.689452999999,1088530300,20679.689452999999,1,1,20716.59,20739.009999999998,20598.03,20679.689999999999,1088530300]
[3990,"2007-02-02",20544.330077999999,20704.099609000001,20468.839843999998,20563.679688,945602500,20563.679688,1,1,20544.330000000002,20704.099999999999,20468.84,20563.68,945602500]
[3993,"2007-01-30",20281.929688,20465.460938,20165.220702999999,20460.460938,626581300,20460.460938,1,1,20281.93,20465.46,20165.22,20460.46,626581300]
[3998,"2007-01-23",20743.849609000001,20810.789063,20589.419922000001,20769.699218999998,1409621100,20769.699218999998,1,1,20743.849999999999,20810.79,20589.419999999998,20769.7,1409621100]
[4001,"2007-01-18",20064.75,20297.410156000002,20002.769531000002,20277.509765999999,1354156400,20277.509765999999,1,1,20064.75,20297.41,20002.77,20277.509999999998,1354156400]
[4004,"2007-01-15",19776.130859000001,20073.289063,19746.070313,20068.560547000001,1252411300,20068.560547000001,1,1,19776.13,20073.29,19746.07,20068.560000000001,1252411300]
[4008,"2007-01-09",20162.539063,20173.060547000001,19794.289063,19898.080077999999,1524412800,19898.080077999999,1,1,20162.54,20173.060000000001,19794.29,19898.080000000002,1524412800]
[4011,"2007-01-04",20415.669922000001,20463.179688,19948.019531000002,20025.580077999999,2130510200,20025.580077999999,1,1,20415.669999999998,20463.18,19948.02,20025.580000000002,2130510200]
[4015,"2006-12-28",19742.789063,20038.230468999998,19686.810547000001,20001.910156000002,1749890400,20001.910156000002,1,1,19742.79,20038.23,19686.810000000001,20001.91,1749890400]
[4016,"2006-12-27",19620.529297000001,19728,19512.460938,19725.730468999998,0,19725.730468999998,1,1,19620.53,19728,19512.46,19725.73,0]
[4019,"2006-12-20",19109.849609000001,19273.769531000002,19108.449218999998,19240.119140999999,1225335100,19240.119140999999,1,1,19109.849999999999,19273.77,19108.45,19240.12,1225335100]
[4023,"2006-12-14",18806.710938,18954.939452999999,18774.429688,18919.400390999999,850261100,18919.400390999999,1,1,18806.71,18954.939999999999,18774.43,18919.400000000001,850261100]
[4028,"2006-12-07",19023.75,19048.410156000002,18783.300781000002,18842.990234000001,930195500,18842.990234000001,1,1,19023.75,19048.41,18783.3,18842.990000000002,930195500]
[4031,"2006-12-04",18654.070313,18768.630859000001,18587.720702999999,18702.730468999998,1166542800,18702.730468999998,1,1,18654.07,18768.63,18587.72,18702.73,1166542800]
[4034,"2006-11-29",18730.490234000001,18843.480468999998,18687.269531000002,18780.929688,1154443500,18780.929688,{"$f":"IF(F4049=0,1,H4049/F4049)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":18730.490000000002},{"$f":"ROUND($I4049*D4049,2)","v":18843.48},{"$f":"ROUND($I4049*E4049,2)","v":18687.27},{"$f":"ROUND($I4049*F4049,2)","v":18780.93},{"$f":"G4049*J4049","v":1154443500}]
[4037,"2006-11-24",19206.449218999998,19315.730468999998,19195.900390999999,19260.300781000002,644888700,19260.300781000002,1,1,19206.45,19315.73,19195.900000000001,19260.3,644888700]
[4041,"2006-11-20",19030.359375,19133.519531000002,18928.580077999999,18954.630859000001,826235900,18954.630859000001,1,1,19030.36,19133.52,18928.580000000002,18954.63,826235900]
[4042,"2006-11-17",19125.919922000001,19214.599609000001,19097.320313,19182.710938,918567200,19182.710938,1,1,19125.919999999998,19214.599999999999,19097.32,19182.71,918567200]
[4045,"2006-11-14",18889.919922000001,18989.509765999999,18759.339843999998,18878.419922000001,1532391200,18878.419922000001,1,1,18889.919999999998,18989.509999999998,18759.34,18878.419999999998,1532391200]
[4049,"2006-11-08",18933.470702999999,18994.980468999998,18750.779297000001,18811.240234000001,1143023300,18811.240234000001,1,1,18933.47,18994.98,18750.78,18811.240000000002,1143023300]
[4054,"2006-11-01",18376.390625,18494.949218999998,18376.390625,18453.650390999999,603384200,18453.650390999999,1,1,18376.39,18494.95,18376.39,18453.650000000001,603384200]
[4057,"2006-10-26",18267.419922000001,18378.839843999998,18240.599609000001,18353.740234000001,771033500,18353.740234000001,1,1,18267.419999999998,18378.84,18240.599999999999,18353.740000000002,771033500]
[4060,"2006-10-23",18170.220702999999,18170.330077999999,18066.109375,18089.849609000001,620706100,18089.849609000001,1,1,18170.22,18170.330000000002,18066.11,18089.849999999999,620706100]
[4063,"2006-10-18",17910.009765999999,18048.089843999998,17881.779297000001,18048.089843999998,452401800,18048.089843999998,1,1,17910.009999999998,18048.09,17881.78,18048.09,452401800]
[4067,"2006-10-12",17896.429688,17948.130859000001,17835.650390999999,17873.089843999998,1102474700,17873.089843999998,1,1,17896.43,17948.13,17835.650000000001,17873.09,1102474700]
[4068,"2006-10-11",17856.599609000001,17875.619140999999,17740.789063,17862.789063,721727200,17862.789063,1,1,17856.599999999999,17875.62,17740.79,17862.79,721727200]
[4071,"2006-10-06",17901.060547000001,17931.730468999998,17848.720702999999,17903.390625,578815400,17903.390625,1,1,17901.060000000001,17931.73,17848.72,17903.39,578815400]
[4075,"2006-09-29",17559.669922000001,17589.570313,17350.789063,17543.050781000002,585264500,17543.050781000002,1,1,17559.669999999998,17589.57,17350.79,17543.05,585264500]
[4078,"2006-09-26",17614.289063,17614.289063,17277.75,17308.080077999999,553720400,17308.080077999999,1,1,17614.29,17614.29,17277.75,17308.080000000002,553720400]
[4080,"2006-09-22",17526.339843999998,17639.130859000001,17511.960938,17600.650390999999,816864700,17600.650390999999,1,1,17526.34,17639.13,17511.96,17600.650000000001,816864700]
[4086,"2006-09-14",17274.669922000001,17304.740234000001,17142.710938,17183.449218999998,747969600,17183.449218999998,1,1,17274.669999999998,17304.740000000002,17142.71,17183.45,747969600]
[4089,"2006-09-11",17141.609375,17158.220702999999,16929.710938,16948.589843999998,822556800,16948.589843999998,1,1,17141.61,17158.22,16929.71,16948.59,822556800]
[4090,"2006-09-08",17071.179688,17171.539063,17070.910156000002,17145.759765999999,396274600,17145.759765999999,1,1,17071.18,17171.54,17070.91,17145.759999999998,396274600]
[4093,"2006-09-05",17523.810547000001,17523.810547000001,17404.669922000001,17438.800781000002,228720800,17438.800781000002,1,1,17523.810000000001,17523.810000000001,17404.669999999998,17438.8,228720800]
[4098,"2006-08-29",17003.560547000001,17102.449218999998,16998.990234000001,17083.279297000001,250214600,17083.279297000001,{"$f":"IF(F4113=0,1,H4113/F4113)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":17003.560000000001},{"$f":"ROUND($I4113*D4113,2)","v":17102.45},{"$f":"ROUND($I4113*E4113,2)","v":16998.990000000002},{"$f":"ROUND($I4113*F4113,2)","v":17083.28},{"$f":"G4113*J4113","v":250214600}]
[4101,"2006-08-24",16970.980468999998,17040.220702999999,16870.699218999998,16883.039063,322874300,16883.039063,1,1,16970.98,17040.22,16870.7,16883.04,322874300]
[4104,"2006-08-21",17326.380859000001,17329.679688,16996.759765999999,17007.880859000001,317411200,17007.880859000001,1,1,17326.38,17329.68,16996.759999999998,17007.88,317411200]
[4106,"2006-08-17",17501.949218999998,17506.210938,17329.050781000002,17373.050781000002,358907400,17373.050781000002,1,1,17501.95,17506.21,17329.05,17373.05,358907400]
[4112,"2006-08-09",16996,17349.990234000001,16959.009765999999,17346.580077999999,353961200,17346.580077999999,1,1,16996,17349.990000000002,16959.009999999998,17346.580000000002,353961200]
[4115,"2006-08-04",17049.960938,17096.410156000002,16867.949218999998,16887.800781000002,290811800,16887.800781000002,1,1,17049.96,17096.41,16867.95,16887.8,290811800]
[4116,"2006-08-03",17073.439452999999,17097.839843999998,17011.609375,17048.419922000001,314784500,17048.419922000001,1,1,17073.439999999999,17097.84,17011.61,17048.419999999998,314784500]
[4119,"2006-07-31",17103.439452999999,17114.199218999998,16965.199218999998,16971.339843999998,263546300,16971.339843999998,1,1,17103.439999999999,17114.2,16965.2,16971.34,263546300]
[4124,"2006-07-24",16376.379883,16484.970702999999,16354.440430000001,16480.589843999998,251868300,16480.589843999998,1,1,16376.38,16484.97,16354.44,16480.59,251868300]
[4127,"2006-07-19",16069.799805000001,16171.120117,16062.580078000001,16097.540039,169546200,16097.540039,1,1,16069.8,16171.12,16062.58,16097.54,169546200]
[4130,"2006-07-14",16123.959961,16159.089844,16062.599609000001,16135.709961,296680300,16135.709961,1,1,16123.96,16159.09,16062.6,16135.71,296680300]
[4132,"2006-07-12",16507.720702999999,16552.640625,16435.609375,16522.210938,197578800,16522.210938,1,1,16507.72,16552.64,16435.61,16522.21,197578800]
[4138,"2006-07-04",16363.150390999999,16379.030273,16312.169921999999,16368.980469,271767300,16368.980469,1,1,16363.15,16379.03,16312.17,16368.98,271767300]
[4139,"2006-07-03",16288.589844,16364.230469,16234.879883,16326.660156,295984400,16326.660156,1,1,16288.59,16364.23,16234.88,16326.66,295984400]
[4142,"2006-06-28",15632.440430000001,15742.660156,15613.200194999999,15742.660156,303054000,15742.660156,1,1,15632.44,15742.66,15613.2,15742.66,303054000]
[4145,"2006-06-23",15729.549805000001,15828.490234000001,15682.809569999999,15808.809569999999,339210000,15808.809569999999,1,1,15729.55,15828.49,15682.81,15808.81,339210000]
[4149,"2006-06-19",15759.959961,15781.559569999999,15723.360352,15768.860352,192452000,15768.860352,1,1,15759.96,15781.56,15723.36,15768.86,192452000]
[4153,"2006-06-13",15417.240234000001,15437.259765999999,15204.860352,15234.419921999999,487668800,15234.419921999999,1,1,15417.24,15437.26,15204.86,15234.42,487668800]
[4156,"2006-06-08",15603.110352,15611.519531,15419.419921999999,15450.110352,560586400,15450.110352,1,1,15603.11,15611.52,15419.42,15450.11,560586400]
[4160,"2006-06-02",15731.820313,15920.059569999999,15677.040039,15912.709961,473210800,15912.709961,1,1,15731.82,15920.06,15677.04,15912.71,473210800]
[4162,"2006-05-30",15976.370117,15976.370117,15840.339844,15857.889648,393298000,15857.889648,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":15976.37},{"$f":"ROUND($I4177*D4177,2)","v":15976.37},{"$f":"ROUND($I4177*E4177,2)","v":15840.34},{"$f":"ROUND($I4177*F4177,2)","v":15857.89},{"$f":"G4177*J4177","v":393298000}]
[4165,"2006-05-25",15741.809569999999,15764.719727,15626.950194999999,15696.889648,426455600,15696.889648,1,1,15741.81,15764.72,15626.95,15696.89,426455600]
[4168,"2006-05-22",16295.370117,16304.950194999999,15790.440430000001,15805.519531,472615200,15805.519531,1,1,16295.37,16304.95,15790.44,15805.52,472615200]
[4171,"2006-05-17",16497.910156000002,16626.710938,16421.089843999998,16615.550781000002,482784400,16615.550781000002,1,1,16497.91,16626.71,16421.09,16615.55,482784400]
[4175,"2006-05-11",17065.960938,17185.789063,17010.400390999999,17140.779297000001,513897600,17140.779297000001,1,1,17065.96,17185.79,17010.400000000001,17140.78,513897600]
[4179,"2006-05-04",16966.240234000001,17076.919922000001,16966.240234000001,17013.929688,357919200,17013.929688,1,1,16966.240000000002,17076.919999999998,16966.240000000002,17013.93,357919200]
[4182,"2006-04-28",16461.599609000001,16672.410156000002,16429.5,16661.300781000002,362459600,16661.300781000002,1,1,16461.599999999999,16672.41,16429.5,16661.3,362459600]
[4186,"2006-04-24",16917.609375,16930.009765999999,16678.310547000001,16705.669922000001,479641800,16705.669922000001,1,1,16917.61,16930.009999999998,16678.310000000001,16705.669999999998,479641800]
[4188,"2006-04-20",16888.880859000001,16953.25,16753.189452999999,16944.339843999998,436367800,16944.339843999998,1,1,16888.88,16953.25,16753.189999999999,16944.34,436367800]
[4191,"2006-04-13",16360.160156,16446.669922000001,16308.769531,16429.449218999998,337570600,16429.449218999998,1,1,16360.16,16446.669999999998,16308.77,16429.45,337570600]
[4194,"2006-04-10",16383.580078000001,16527.939452999999,16374.589844,16521.589843999998,335448400,16521.589843999998,1,1,16383.58,16527.939999999999,16374.59,16521.59,335448400]
[4197,"2006-04-04",16107.219727,16121.219727,16039.509765999999,16100.089844,380671000,16100.089844,1,1,16107.22,16121.22,16039.51,16100.09,380671000]
[4201,"2006-03-29",15790.429688,15843.099609000001,15729.259765999999,15745.110352,365452000,15745.110352,1,1,15790.43,15843.1,15729.26,15745.11,365452000]
[4205,"2006-03-23",15689.610352,15772.929688,15669.469727,15771.169921999999,315598200,15771.169921999999,1,1,15689.61,15772.93,15669.47,15771.17,315598200]
[4209,"2006-03-17",15778.480469,15845.969727,15715.410156,15801.660156,431043600,15801.660156,1,1,15778.48,15845.97,15715.41,15801.66,431043600]
[4212,"2006-03-14",15548.129883,15548.269531,15461.809569999999,15519.759765999999,285640000,15519.759765999999,1,1,15548.13,15548.27,15461.81,15519.76,285640000]
[4215,"2006-03-09",15526.089844,15555.610352,15458.780273,15510.129883,371035400,15510.129883,1,1,15526.09,15555.61,15458.78,15510.13,371035400]
[4218,"2006-03-06",15812.719727,15845.200194999999,15777,15811.830078000001,280681600,15811.830078000001,1,1,15812.72,15845.2,15777,15811.83,280681600]
[4220,"2006-03-02",15905.940430000001,15922.950194999999,15836.360352,15882.450194999999,294946800,15882.450194999999,1,1,15905.94,15922.95,15836.36,15882.45,294946800]
[4223,"2006-02-27",15943.639648,15999.309569999999,15890.799805000001,15949.889648,417455600,15949.889648,1,1,15943.64,15999.31,15890.8,15949.89,417455600]
[4227,"2006-02-21",15651.740234000001,15661.200194999999,15567.629883,15627.240234000001,359727400,15627.240234000001,1,1,15651.74,15661.2,15567.63,15627.24,359727400]
[4231,"2006-02-15",15449.139648,15514.929688,15316.629883,15423.259765999999,436302800,15423.259765999999,1,1,15449.14,15514.93,15316.63,15423.26,436302800]
[4235,"2006-02-09",15443.429688,15467.669921999999,15371.730469,15413.429688,397975800,15413.429688,1,1,15443.43,15467.67,15371.73,15413.43,397975800]
[4238,"2006-02-06",15415.879883,15564.959961,15374.889648,15548.059569999999,473072800,15548.059569999999,1,1,15415.88,15564.96,15374.89,15548.06,473072800]
[4241,"2006-02-01",15798.440430000001,15808.179688,15653.900390999999,15742.299805000001,540984600,15742.299805000001,1,1,15798.44,15808.18,15653.9,15742.3,540984600]
[4244,"2006-01-25",15560.660156,15572.379883,15487.679688,15520.389648,375993800,15520.389648,1,1,15560.66,15572.38,15487.68,15520.39,375993800]
[4246,"2006-01-23",15454.799805000001,15497.929688,15412.259765999999,15464.769531,512870000,15464.769531,1,1,15454.8,15497.93,15412.26,15464.77,512870000]
[4249,"2006-01-18",15426.919921999999,15525.599609000001,15376.450194999999,15481.209961,437278800,15481.209961,1,1,15426.92,15525.6,15376.45,15481.21,437278800]
[4253,"2006-01-12",15767.940430000001,15791.299805000001,15651.959961,15719.370117,503136400,15719.370117,1,1,15767.94,15791.3,15651.96,15719.37,503136400]
[4257,"2006-01-06",15327.290039,15347,15252.480469,15344.440430000001,397727400,15344.440430000001,1,1,15327.29,15347,15252.48,15344.44,397727400]
[4261,"2005-12-30",14959.419921999999,14972.200194999999,14811.639648,14876.429688,448872000,14876.429688,1,1,14959.42,14972.2,14811.64,14876.43,448872000]
[4264,"2005-12-23",15208.839844,15226.030273,15182.639648,15183.580078000001,164157400,15183.580078000001,1,1,15208.84,15226.03,15182.64,15183.58,164157400]
[4267,"2005-12-20",15172.129883,15200.700194999999,15128.589844,15169.169921999999,250971000,15169.169921999999,1,1,15172.13,15200.7,15128.59,15169.17,250971000]
[4270,"2005-12-15",15039.629883,15078.919921999999,15025.540039,15059.019531,318937000,15059.019531,1,1,15039.63,15078.92,15025.54,15059.02,318937000]
[4272,"2005-12-13",14981.230469,14995.629883,14863.839844,14942.620117,330070000,14942.620117,1,1,14981.23,14995.63,14863.84,14942.62,330070000]
[4276,"2005-12-07",15026.919921999999,15134.950194999999,14960.219727,15134.950194999999,335154000,15134.950194999999,1,1,15026.92,15134.95,14960.22,15134.95,335154000]
[4279,"2005-12-02",15178.099609000001,15232.320313,15129.290039,15200.379883,377939200,15200.379883,1,1,15178.1,15232.32,15129.29,15200.38,377939200]
[4282,"2005-11-29",15058.990234000001,15062.019531,14958.780273,15028.759765999999,226451800,15028.759765999999,1,1,15058.99,15062.02,14958.78,15028.76,226451800]
[4287,"2005-11-22",14881.919921999999,14897.799805000001,14806.959961,14885.650390999999,197108000,14885.650390999999,1,1,14881.92,14897.8,14806.96,14885.65,197108000]
[4290,"2005-11-17",14672.799805000001,14788.620117,14620.419921999999,14787.980469,331421400,14787.980469,{"$f":"IF(F4305=0,1,H4305/F4305)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":14672.8},{"$f":"ROUND($I4305*D4305,2)","v":14788.62},{"$f":"ROUND($I4305*E4305,2)","v":14620.42},{"$f":"ROUND($I4305*F4305,2)","v":14787.98},{"$f":"G4305*J4305","v":331421400}]
[4293,"2005-11-14",14760.400390999999,14772.929688,14541.990234000001,14629.490234000001,273048000,14629.490234000001,1,1,14760.4,14772.93,14541.99,14629.49,273048000]
[4294,"2005-11-11",14668.230469,14808.469727,14655.730469,14740.599609000001,322659000,14740.599609000001,1,1,14668.23,14808.47,14655.73,14740.6,322659000]
[4300,"2005-11-03",14626.610352,14649.860352,14546.879883,14601.589844,264688800,14601.589844,1,1,14626.61,14649.86,14546.88,14601.59,264688800]
[4302,"2005-11-01",14485.349609000001,14591.419921999999,14470.580078000001,14572.259765999999,395000600,14572.259765999999,1,1,14485.35,14591.42,14470.58,14572.26,395000600]
[4305,"2005-10-27",14475.660156,14484.320313,14376.860352,14381.059569999999,270958200,14381.059569999999,1,1,14475.66,14484.32,14376.86,14381.06,270958200]
[4308,"2005-10-24",14470.669921999999,14505.559569999999,14321.610352,14402.349609000001,290231200,14402.349609000001,1,1,14470.67,14505.56,14321.61,14402.35,290231200]
[4313,"2005-10-17",14551.740234000001,14572.679688,14449.379883,14541.349609000001,310244800,14541.349609000001,1,1,14551.74,14572.68,14449.38,14541.35,310244800]
[4316,"2005-10-12",14880.459961,14933.120117,14557.519531,14575.019531,547705800,14575.019531,1,1,14880.46,14933.12,14557.52,14575.02,547705800]
[4317,"2005-10-10",14898.839844,14933.929688,14852.330078000001,14898.769531,280169400,14898.769531,1,1,14898.84,14933.93,14852.33,14898.77,280169400]
[4320,"2005-10-05",15317.080078000001,15317.080078000001,15137.519531,15161.030273,427003600,15161.030273,1,1,15317.08,15317.08,15137.52,15161.03,427003600]
[4326,"2005-09-27",15286.519531,15312.360352,15163.669921999999,15189.879883,253552400,15189.879883,1,1,15286.52,15312.36,15163.67,15189.88,253552400]
[4328,"2005-09-23",15169.040039,15169.879883,15045.540039,15143.969727,269944600,15143.969727,1,1,15169.04,15169.88,15045.54,15143.97,269944600]
[4331,"2005-09-20",14994.769531,15252.839844,14943.610352,15241.860352,424561400,15241.860352,1,1,14994.77,15252.84,14943.61,15241.86,424561400]
[4334,"2005-09-14",15059.910156,15097.299805000001,14979.650390999999,15086.620117,272578600,15086.620117,1,1,15059.91,15097.3,14979.65,15086.62,272578600]
[4339,"2005-09-07",15247.919921999999,15271.209961,15205.990234000001,15224.570313,242847400,15224.570313,1,1,15247.92,15271.21,15205.99,15224.57,242847400]
[4342,"2005-09-02",15197.870117,15249.150390999999,15131.040039,15221.889648,285917800,15221.889648,1,1,15197.87,15249.15,15131.04,15221.89,285917800]
[4343,"2005-09-01",15031.519531,15149.610352,15014.769531,15143.75,412152600,15143.75,1,1,15031.52,15149.61,15014.77,15143.75,412152600]
[4346,"2005-08-29",14851.679688,14861.480469,14734.429688,14836.969727,317385200,14836.969727,1,1,14851.68,14861.48,14734.43,14836.97,317385200]
[4349,"2005-08-24",14934.980469,14969.5,14861.429688,14873.849609000001,286594600,14873.849609000001,1,1,14934.98,14969.5,14861.43,14873.85,286594600]
[4352,"2005-08-19",15123.259765999999,15173.5,15001.440430000001,15038.610352,391603000,15038.610352,1,1,15123.26,15173.5,15001.44,15038.61,391603000]
[4357,"2005-08-12",15459.169921999999,15480.799805000001,15398.299805000001,15450.950194999999,412005600,15450.950194999999,1,1,15459.17,15480.8,15398.3,15450.95,412005600]
[4360,"2005-08-09",15137.639648,15161.790039,15029.389648,15047.839844,339751000,15047.839844,1,1,15137.64,15161.79,15029.39,15047.84,339751000]
[4364,"2005-08-03",15197.059569999999,15201.820313,15035.370117,15118.5,537270000,15118.5,1,1,15197.06,15201.82,15035.37,15118.5,537270000]
[4365,"2005-08-02",15068.219727,15167.719727,15046.839844,15137.080078000001,555043400,15137.080078000001,1,1,15068.22,15167.72,15046.84,15137.08,555043400]
[4369,"2005-07-27",14786.950194999999,14828.019531,14743.690430000001,14801.860352,374516000,14801.860352,1,1,14786.95,14828.02,14743.69,14801.86,374516000]
[4372,"2005-07-22",14744.519531,14800.309569999999,14655.440430000001,14786.459961,593108000,14786.459961,1,1,14744.52,14800.31,14655.44,14786.46,593108000]
[4375,"2005-07-19",14493.269531,14625.080078000001,14493.269531,14567.740234000001,454201200,14567.740234000001,1,1,14493.27,14625.08,14493.27,14567.74,454201200]
[4378,"2005-07-14",14389.370117,14497.429688,14389.370117,14491.540039,616934800,14491.540039,1,1,14389.37,14497.43,14389.37,14491.54,616934800]
[4383,"2005-07-07",14146.240234000001,14156.919921999999,14006.75,14030.809569999999,482251200,14030.809569999999,1,1,14146.24,14156.92,14006.75,14030.81,482251200]
[4387,"2005-06-30",14281.469727,14310.769531,14154.700194999999,14201.059569999999,406370800,14201.059569999999,1,1,14281.47,14310.77,14154.7,14201.06,406370800]
[4390,"2005-06-27",14142.490234000001,14202.980469,14142.139648,14176.040039,319765800,14176.040039,1,1,14142.49,14202.98,14142.14,14176.04,319765800]
[4391,"2005-06-24",14141.660156,14230.290039,14108.389648,14230.290039,536796400,14230.290039,1,1,14141.66,14230.29,14108.39,14230.29,536796400]
[4395,"2005-06-20",13928.709961,13966.910156,13908.700194999999,13945.769531,246064200,13945.769531,1,1,13928.71,13966.91,13908.7,13945.77,246064200]
[4398,"2005-06-15",13932.849609000001,13953.030273,13870.230469,13914.299805000001,284969400,13914.299805000001,1,1,13932.85,13953.03,13870.23,13914.3,284969400]
[4401,"2005-06-10",13927.009765999999,13972.709961,13916.860352,13934.759765999999,326592000,13934.759765999999,1,1,13927.01,13972.71,13916.86,13934.76,326592000]
[4404,"2005-06-07",13806,13846.299805000001,13800.089844,13837.290039,258052800,13837.290039,1,1,13806,13846.3,13800.09,13837.29,258052800]
[4409,"2005-05-31",13815.730469,13932.919921999999,13779.799805000001,13867.070313,348640200,13867.070313,1,1,13815.73,13932.92,13779.8,13867.07,348640200]
[4413,"2005-05-25",13715.089844,13717.070313,13542.480469,13562.059569999999,294308800,13562.059569999999,1,1,13715.09,13717.07,13542.48,13562.06,294308800]
[4416,"2005-05-20",13715.650390999999,13723.820313,13642.839844,13717.419921999999,201016800,13717.419921999999,1,1,13715.65,13723.82,13642.84,13717.42,201016800]
[4419,"2005-05-17",13861.599609000001,13863.160156,13626.639648,13667.030273,401396200,13667.030273,1,1,13861.6,13863.16,13626.64,13667.03,401396200]
[4421,"2005-05-12",13968.950194999999,13984.349609000001,13928.070313,13968.280273,194130600,13968.280273,1,1,13968.95,13984.35,13928.07,13968.28,194130600]
[4424,"2005-05-09",14068.259765999999,14106.530273,14006.849609000001,14085.089844,283408200,14085.089844,1,1,14068.26,14106.53,14006.85,14085.09,283408200]
[4428,"2005-05-03",13969.639648,13994.660156,13877.919921999999,13893.980469,231424400,13893.980469,1,1,13969.64,13994.66,13877.92,13893.98,231424400]
[4431,"2005-04-27",13832.809569999999,13847.389648,13799.650390999999,13839.639648,177705600,13839.639648,1,1,13832.81,13847.39,13799.65,13839.64,177705600]
[4434,"2005-04-22",13684.589844,13727.440430000001,13649.5,13693.549805000001,300321600,13693.549805000001,1,1,13684.59,13727.44,13649.5,13693.55,300321600]
[4439,"2005-04-15",13672.740234000001,13672.740234000001,13579.160156,13638.75,299358000,13638.75,1,1,13672.74,13672.74,13579.16,13638.75,299358000]
[4442,"2005-04-12",13660.650390999999,13678.639648,13622.709961,13658.049805000001,165573600,13658.049805000001,1,1,13660.65,13678.64,13622.71,13658.05,165573600]
[4445,"2005-04-07",13605.419921999999,13619.870117,13538.400390999999,13602.349609000001,264334800,13602.349609000001,1,1,13605.42,13619.87,13538.4,13602.35,264334800]
[4447,"2005-04-04",13474.360352,13545.309569999999,13436.959961,13513.410156,287550800,13513.410156,1,1,13474.36,13545.31,13436.96,13513.41,287550800]
[4450,"2005-03-30",13404.599609000001,13460.009765999999,13357.169921999999,13425.75,312026400,13425.75,1,1,13404.6,13460.01,13357.17,13425.75,312026400]
[4454,"2005-03-22",13800.830078000001,13822.879883,13757.650390999999,13776.469727,264343800,13776.469727,1,1,13800.83,13822.88,13757.65,13776.47,264343800]
[4457,"2005-03-17",13723.25,13858.419921999999,13699.709961,13817.990234000001,340115800,13817.990234000001,1,1,13723.25,13858.42,13699.71,13817.99,340115800]
[4460,"2005-03-14",13832.940430000001,13935.110352,13816.25,13906.849609000001,286057800,13906.849609000001,1,1,13832.94,13935.11,13816.25,13906.85,286057800]
[4465,"2005-03-07",13829.839844,13872.620117,13749.25,13771.950194999999,250703400,13771.950194999999,1,1,13829.84,13872.62,13749.25,13771.95,250703400]
[4468,"2005-03-02",14039.849609000001,14066.759765999999,13817.459961,13850.780273,375846200,13850.780273,1,1,14039.85,14066.76,13817.46,13850.78,375846200]
[4471,"2005-02-25",14103.120117,14207.530273,14103.120117,14157.089844,418029600,14157.089844,1,1,14103.12,14207.53,14103.12,14157.09,418029600]
[4473,"2005-02-23",13933.719727,13964.759765999999,13907.540039,13957.940430000001,357029600,13957.940430000001,1,1,13933.72,13964.76,13907.54,13957.94,357029600]
[4476,"2005-02-18",13933.919921999999,14093.429688,13898.919921999999,14087.870117,323290800,14087.870117,1,1,13933.92,14093.43,13898.92,14087.87,323290800]
[4480,"2005-02-14",14006.540039,14043.940430000001,13943.459961,14017.230469,425991600,14017.230469,1,1,14006.54,14043.94,13943.46,14017.23,425991600]
[4483,"2005-02-04",13495.709961,13623.599609000001,13470.480469,13585.169921999999,425729600,13585.169921999999,1,1,13495.71,13623.6,13470.48,13585.17,425729600]
[4486,"2005-02-01",13714.419921999999,13736.639648,13522.429688,13578.259765999999,407254000,13578.259765999999,1,1,13714.42,13736.64,13522.43,13578.26,407254000]
[4490,"2005-01-26",13599.200194999999,13652.450194999999,13558.030273,13623.679688,365578200,13623.679688,1,1,13599.2,13652.45,13558.03,13623.68,365578200]
[4494,"2005-01-20",13550.980469,13585.669921999999,13500.580078000001,13543.589844,460342600,13543.589844,1,1,13550.98,13585.67,13500.58,13543.59,460342600]
[4495,"2005-01-19",13634.009765999999,13700.940430000001,13586.339844,13678.629883,304025000,13678.629883,1,1,13634.01,13700.94,13586.34,13678.63,304025000]
[4498,"2005-01-14",13509.459961,13582.540039,13411.309569999999,13494.780273,473364600,13494.780273,1,1,13509.46,13582.54,13411.31,13494.78,473364600]
[4503,"2005-01-07",13698.160156,13771.450194999999,13403,13574.860352,571206400,13574.860352,1,1,13698.16,13771.45,13403,13574.86,571206400]
[4506,"2005-01-04",14198.509765999999,14198.509765999999,13991.200194999999,14045.900390999999,397498200,14045.900390999999,1,1,14198.51,14198.51,13991.2,14045.9,397498200]
[4509,"2004-12-30",14262.339844,14304.580078000001,14158.730469,14163.549805000001,230151200,14163.549805000001,1,1,14262.34,14304.58,14158.73,14163.55,230151200]
[4512,"2004-12-24",14215.75,14230.160156,14178.400390999999,14194.900390999999,102238400,14194.900390999999,1,1,14215.75,14230.16,14178.4,14194.9,102238400]
[4516,"2004-12-20",14000.179688,14229.669921999999,13957.25,14214.040039,318387000,14214.040039,1,1,14000.18,14229.67,13957.25,14214.04,318387000]
[4520,"2004-12-14",13965.070313,14059.330078000001,13950.509765999999,14043.519531,421605800,14043.519531,1,1,13965.07,14059.33,13950.51,14043.52,421605800]
[4521,"2004-12-13",13875.370117,13906.669921999999,13760.110352,13886.160156,315237000,13886.160156,1,1,13875.37,13906.67,13760.11,13886.16,315237000]
[4524,"2004-12-08",14156.709961,14214.009765999999,13984.209961,14022.320313,400511600,14022.320313,1,1,14156.71,14214.01,13984.21,14022.32,400511600]
[4529,"2004-12-01",14005.910156,14162.799805000001,13936.509765999999,14162.799805000001,337997600,14162.799805000001,1,1,14005.91,14162.8,13936.51,14162.8,337997600]
[4532,"2004-11-26",13922.169921999999,14009.129883,13856.099609000001,13895.030273,396691400,13895.030273,1,1,13922.17,14009.13,13856.1,13895.03,396691400]
[4535,"2004-11-23",13809.379883,14048.690430000001,13784.049805000001,14023.290039,429572800,14023.290039,1,1,13809.38,14048.69,13784.05,14023.29,429572800]
[4538,"2004-11-18",13853.730469,13882.690430000001,13784.860352,13799.820313,346010400,13799.820313,1,1,13853.73,13882.69,13784.86,13799.82,346010400]
[4542,"2004-11-12",13750.230469,13822.110352,13747.559569999999,13784.459961,432967600,13784.459961,1,1,13750.23,13822.11,13747.56,13784.46,432967600]
[4546,"2004-11-08",13536.209961,13573.870117,13463.719727,13561.490234000001,258320800,13561.490234000001,{"$f":"IF(F4561=0,1,H4561/F4561)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":13536.21},{"$f":"ROUND($I4561*D4561,2)","v":13573.87},{"$f":"ROUND($I4561*E4561,2)","v":13463.72},{"$f":"ROUND($I4561*F4561,2)","v":13561.49},{"$f":"G4561*J4561","v":258320800}]
[4547,"2004-11-05",13497.950194999999,13536.870117,13461.110352,13494.950194999999,362388800,13494.950194999999,1,1,13497.95,13536.87,13461.11,13494.95,362388800]
[4550,"2004-11-02",13160.080078000001,13313.169921999999,13160.080078000001,13308.740234000001,386278000,13308.740234000001,1,1,13160.08,13313.17,13160.08,13308.74,386278000]
[4553,"2004-10-28",12973.660156,13141.299805000001,12973.360352,13113.150390999999,412756200,13113.150390999999,1,1,12973.66,13141.3,12973.36,13113.15,412756200]
[4559,"2004-10-19",13108.219727,13155.370117,13042.620117,13154.549805000001,190995000,13154.549805000001,1,1,13108.22,13155.37,13042.62,13154.55,190995000]
[4561,"2004-10-15",13021.580078000001,13094.559569999999,13012.839844,13059.429688,190253600,13059.429688,1,1,13021.58,13094.56,13012.84,13059.43,190253600]
[4565,"2004-10-11",13240.849609000001,13321.540039,13158.540039,13305.129883,276751600,13305.129883,1,1,13240.85,13321.54,13158.54,13305.13,276751600]
[4568,"2004-10-06",13378.370117,13398.769531,13271.549805000001,13271.570313,269407600,13271.570313,1,1,13378.37,13398.77,13271.55,13271.57,269407600]
[4572,"2004-09-28",12933.320313,12967.070313,12884.400390999999,12950.799805000001,299312200,12950.799805000001,1,1,12933.32,12967.07,12884.4,12950.8,299312200]
[4573,"2004-09-27",13053.599609000001,13067.759765999999,12908.099609000001,13021.900390999999,318864400,13021.900390999999,1,1,13053.6,13067.76,12908.1,13021.9,318864400]
[4576,"2004-09-22",13314.080078000001,13356.879883,13265.169921999999,13272.230469,569692000,13272.230469,1,1,13314.08,13356.88,13265.17,13272.23,569692000]
[4579,"2004-09-17",13243.150390999999,13254.209961,13184.379883,13224.929688,892766000,13224.929688,1,1,13243.15,13254.21,13184.38,13224.93,892766000]
[4585,"2004-09-09",13019.959961,13080.700194999999,12905.849609000001,12942.200194999999,286500200,12942.200194999999,1,1,13019.96,13080.7,12905.85,12942.2,286500200]
[4587,"2004-09-07",13102.969727,13146.419921999999,13058.019531,13136.040039,250674200,13136.040039,1,1,13102.97,13146.42,13058.02,13136.04,250674200]
[4591,"2004-09-01",12924.129883,13042.589844,12924.129883,13023.870117,318755600,13023.870117,1,1,12924.13,13042.59,12924.13,13023.87,318755600]
[4594,"2004-08-27",12765.080078000001,12898.019531,12765.080078000001,12818.419921999999,325612400,12818.419921999999,1,1,12765.08,12898.02,12765.08,12818.42,325612400]
[4598,"2004-08-23",12413.769531,12452.070313,12385.75,12431.769531,220490800,12431.769531,1,1,12413.77,12452.07,12385.75,12431.77,220490800]
[4599,"2004-08-20",12358.559569999999,12418.309569999999,12320.419921999999,12376.900390999999,211594400,12376.900390999999,1,1,12358.56,12418.31,12320.42,12376.9,211594400]
[4602,"2004-08-17",12278.690430000001,12319.570313,12220.570313,12256.120117,166213200,12256.120117,1,1,12278.69,12319.57,12220.57,12256.12,166213200]
[4606,"2004-08-11",12477.410156,12482.790039,12324.019531,12343.129883,231490400,12343.129883,1,1,12477.41,12482.79,12324.02,12343.13,231490400]
[4611,"2004-08-04",12269.980469,12322.339844,12174.089844,12280.259765999999,304769200,12280.259765999999,1,1,12269.98,12322.34,12174.09,12280.26,304769200]
[4613,"2004-08-02",12233.629883,12236.830078000001,12131.759765999999,12201.389648,178931200,12201.389648,1,1,12233.63,12236.83,12131.76,12201.39,178931200]
[4617,"2004-07-27",12273.650390999999,12358.610352,12250.169921999999,12301.320313,222351800,12301.320313,1,1,12273.65,12358.61,12250.17,12301.32,222351800]
[4620,"2004-07-22",12295.200194999999,12344.780273,12245.820313,12320.209961,211908200,12320.209961,1,1,12295.2,12344.78,12245.82,12320.21,211908200]
[4623,"2004-07-19",12079.429688,12172.969727,12033.219727,12166.950194999999,190229000,12166.950194999999,1,1,12079.43,12172.97,12033.22,12166.95,190229000]
[4624,"2004-07-16",11868.200194999999,12109.589844,11862.679688,12059.200194999999,189842800,12059.200194999999,1,1,11868.2,12109.59,11862.68,12059.2,189842800]
[4628,"2004-07-12",12227.549805000001,12267.910156,12170.169921999999,12191.009765999999,174971800,12191.009765999999,1,1,12227.55,12267.91,12170.17,12191.01,174971800]
[4632,"2004-07-06",12274.110352,12336.620117,12210.379883,12284.080078000001,224291400,12284.080078000001,1,1,12274.11,12336.62,12210.38,12284.08,224291400]
[4635,"2004-06-30",12199.179688,12328.480469,12199.179688,12285.75,317051600,12285.75,1,1,12199.18,12328.48,12199.18,12285.75,317051600]
[4637,"2004-06-28",12142.360352,12229.799805000001,12092.820313,12194.599609000001,178159200,12194.599609000001,1,1,12142.36,12229.8,12092.82,12194.6,178159200]
[4643,"2004-06-17",12135.570313,12201.830078000001,12036.719727,12082.860352,220752800,12082.860352,1,1,12135.57,12201.83,12036.72,12082.86,220752800]
[4646,"2004-06-14",12430.200194999999,12538.650390999999,12053.650390999999,12076.570313,349841200,12076.570313,1,1,12430.2,12538.65,12053.65,12076.57,349841200]
[4649,"2004-06-09",12356.379883,12426.690430000001,12283.570313,12339.940430000001,246996400,12339.940430000001,1,1,12356.38,12426.69,12283.57,12339.94,246996400]
[4650,"2004-06-08",12412.129883,12463.259765999999,12319.919921999999,12344.160156,292640000,12344.160156,1,1,12412.13,12463.26,12319.92,12344.16,292640000]
[4654,"2004-06-02",12075.030273,12234.709961,12064.139648,12201.75,227620000,12201.75,1,1,12075.03,12234.71,12064.14,12201.75,227620000]
[4658,"2004-05-27",11904.75,11993.580078000001,11839.290039,11983.900390999999,377546200,11983.900390999999,1,1,11904.75,11993.58,11839.29,11983.9,377546200]
[4661,"2004-05-21",11350.200194999999,11602.269531,11334.070313,11576.009765999999,287205200,11576.009765999999,1,1,11350.2,11602.27,11334.07,11576.01,287205200]
[4663,"2004-05-19",11227.469727,11478.070313,11227.469727,11469.410156,492317000,11469.410156,1,1,11227.47,11478.07,11227.47,11469.41,492317000]
[4669,"2004-05-11",11420.75,11530.419921999999,11331.690430000001,11508.089844,334629800,11508.089844,1,1,11420.75,11530.42,11331.69,11508.09,334629800]
[4672,"2004-05-06",11985.719727,12128.900390999999,11954.969727,12010.309569999999,289667400,12010.309569999999,1,1,11985.72,12128.9,11954.97,12010.31,289667400]
[4673,"2004-05-05",12115.230469,12115.230469,11860.269531,11950.459961,324809400,11950.459961,1,1,12115.23,12115.23,11860.27,11950.46,324809400]
[4676,"2004-04-30",11898.530273,11987.150390999999,11856.339844,11942.959961,424674200,11942.959961,1,1,11898.53,11987.15,11856.34,11942.96,424674200]
[4680,"2004-04-26",12304.870117,12309.459961,12091.019531,12132.679688,346230000,12132.679688,1,1,12304.87,12309.46,12091.02,12132.68,346230000]
[4684,"2004-04-20",12492.990234000001,12514.849609000001,12346.860352,12394.370117,315186400,12394.370117,1,1,12492.99,12514.85,12346.86,12394.37,315186400]
[4687,"2004-04-15",12648.639648,12657.009765999999,12358.459961,12479.259765999999,565075200,12479.259765999999,1,1,12648.64,12657.01,12358.46,12479.26,565075200]
[4690,"2004-04-08",12919.040039,12979.740234000001,12858.879883,12909.370117,223539800,12909.370117,1,1,12919.04,12979.74,12858.88,12909.37,223539800]
[4693,"2004-04-02",12727.129883,12763.049805000001,12680.169921999999,12731.759765999999,328993200,12731.759765999999,1,1,12727.13,12763.05,12680.17,12731.76,328993200]
[4698,"2004-03-26",12647.719727,12650.919921999999,12470.870117,12483.240234000001,393447000,12483.240234000001,1,1,12647.72,12650.92,12470.87,12483.24,393447000]
[4699,"2004-03-25",12579.919921999999,12611.589844,12480.589844,12520.209961,335181600,12520.209961,1,1,12579.92,12611.59,12480.59,12520.21,335181600]
[4702,"2004-03-22",12593.419921999999,12631.269531,12529.480469,12550.910156,300501600,12550.910156,1,1,12593.42,12631.27,12529.48,12550.91,300501600]
[4706,"2004-03-16",12820.370117,12947.5,12791.410156,12932.620117,203173400,12932.620117,1,1,12820.37,12947.5,12791.41,12932.62,203173400]
[4710,"2004-03-10",13312,13312,13129.200194999999,13214.200194999999,383120800,13214.200194999999,1,1,13312,13312,13129.2,13214.2,383120800]
[4713,"2004-03-05",13434.440430000001,13499.919921999999,13402.820313,13454.759765999999,220556800,13454.759765999999,1,1,13434.44,13499.92,13402.82,13454.76,220556800]
[4716,"2004-03-02",13906.440430000001,13906.440430000001,13706.099609000001,13731.349609000001,265249000,13731.349609000001,1,1,13906.44,13906.44,13706.1,13731.35,265249000]
[4719,"2004-02-26",13618.059569999999,13714.759765999999,13601.929688,13674.639648,211186800,13674.639648,1,1,13618.06,13714.76,13601.93,13674.64,211186800]
[4724,"2004-02-19",13871.330078000001,13940.219727,13813.370117,13867.219727,359352200,13867.219727,1,1,13871.33,13940.22,13813.37,13867.22,359352200]
[4725,"2004-02-18",13948.740234000001,13984.379883,13879.530273,13928.379883,324416200,13928.379883,1,1,13948.74,13984.38,13879.53,13928.38,324416200]
[4728,"2004-02-13",13587.410156,13744.379883,13526.160156,13739.799805000001,422472400,13739.799805000001,1,1,13587.41,13744.38,13526.16,13739.8,422472400]
[4732,"2004-02-09",13437.209961,13586.259765999999,13437.209961,13576.679688,356736200,13576.679688,1,1,13437.21,13586.26,13437.21,13576.68,356736200]
[4736,"2004-02-03",12921.780273,13094.879883,12877.089844,13090.009765999999,344279200,13090.009765999999,1,1,12921.78,13094.88,12877.09,13090.01,344279200]
[4739,"2004-01-29",13226.879883,13340.910156,13168.429688,13334.009765999999,486013400,13334.009765999999,1,1,13226.88,13340.91,13168.43,13334.01,486013400]
[4743,"2004-01-21",13631.419921999999,13776.849609000001,13631.419921999999,13750.580078000001,359264000,13750.580078000001,1,1,13631.42,13776.85,13631.42,13750.58,359264000]
[4745,"2004-01-19",13187,13253.309569999999,13098.259765999999,13253.309569999999,223116000,13253.309569999999,1,1,13187,13253.31,13098.26,13253.31,223116000]
[4750,"2004-01-12",13315.290039,13414.650390999999,13263.610352,13352.219727,391788200,13352.219727,1,1,13315.29,13414.65,13263.61,13352.22,391788200]
[4751,"2004-01-09",13326.049805000001,13405.339844,13233.269531,13385.799805000001,651739800,13385.799805000001,1,1,13326.05,13405.34,13233.27,13385.8,651739800]
[4754,"2004-01-06",13063.450194999999,13128.730469,12975.5,13036.320313,440100800,13036.320313,1,1,13063.45,13128.73,12975.5,13036.32,440100800]
[4757,"2003-12-31",12529.830078000001,12631.690430000001,12529.429688,12575.940430000001,138292600,12575.940430000001,1,1,12529.83,12631.69,12529.43,12575.94,138292600]
[4762,"2003-12-22",12422.320313,12498.879883,12405.639648,12487.990234000001,202399400,12487.990234000001,1,1,12422.32,12498.88,12405.64,12487.99,202399400]
[4765,"2003-12-17",12315.230469,12337.570313,12111.230469,12193.120117,364640000,12193.120117,1,1,12315.23,12337.57,12111.23,12193.12,364640000]
[4769,"2003-12-11",12343.889648,12590.230469,12337.820313,12554.580078000001,286259200,12554.580078000001,1,1,12343.89,12590.23,12337.82,12554.58,286259200]
[4772,"2003-12-08",12214.190430000001,12214.610352,12124,12177.440430000001,149159200,12177.440430000001,1,1,12214.19,12214.61,12124,12177.44,149159200]
[4775,"2003-12-03",12386.009765999999,12480.599609000001,12334.049805000001,12361.179688,211462200,12361.179688,1,1,12386.01,12480.6,12334.05,12361.18,211462200]
[4777,"2003-12-01",12306.259765999999,12481.280273,12306.259765999999,12456.990234000001,304013400,12456.990234000001,1,1,12306.26,12481.28,12306.26,12456.99,304013400]
[4780,"2003-11-26",12010.709961,12099.150390999999,11943.940430000001,12086.669921999999,181084800,12086.669921999999,1,1,12010.71,12099.15,11943.94,12086.67,181084800]
[4784,"2003-11-20",11926.040039,11949.290039,11807.299805000001,11845.410156,225236200,11845.410156,1,1,11926.04,11949.29,11807.3,11845.41,225236200]
[4788,"2003-11-14",12219.580078000001,12267.089844,12164.269531,12203.530273,159501600,12203.530273,1,1,12219.58,12267.09,12164.27,12203.53,159501600]
[4791,"2003-11-11",12011.360352,12105.269531,11946.530273,12003.620117,227111600,12003.620117,1,1,12011.36,12105.27,11946.53,12003.62,227111600]
[4795,"2003-11-05",12391.740234000001,12470.910156,12330.570313,12438.919921999999,253731200,12438.919921999999,1,1,12391.74,12470.91,12330.57,12438.92,253731200]
[4798,"2003-10-31",12139.969727,12205.839844,12065.639648,12190.099609000001,335969000,12190.099609000001,1,1,12139.97,12205.84,12065.64,12190.1,335969000]
[4801,"2003-10-28",11844.019531,12123.730469,11844.019531,12091.879883,352302800,12091.879883,1,1,11844.02,12123.73,11844.02,12091.88,352302800]
[4803,"2003-10-24",11792.870117,11819.200194999999,11558.110352,11736.370117,380986200,11736.370117,1,1,11792.87,11819.2,11558.11,11736.37,380986200]
[4806,"2003-10-21",12190.080078000001,12297.459961,12161.25,12250.690430000001,373099600,12250.690430000001,1,1,12190.08,12297.46,12161.25,12250.69,373099600]
[4810,"2003-10-15",11900,12056.75,11884.709961,12056.179688,279679600,12056.179688,1,1,11900,12056.75,11884.71,12056.18,279679600]
[4814,"2003-10-09",11762.259765999999,11821.179688,11710.080078000001,11800.370117,322958000,11800.370117,1,1,11762.26,11821.18,11710.08,11800.37,322958000]
[4817,"2003-10-06",11715.910156,11838.240234000001,11715.599609000001,11734.480469,455872800,11734.480469,1,1,11715.91,11838.24,11715.6,11734.48,455872800]
[4821,"2003-09-29",11256.059569999999,11256.059569999999,11104.339844,11141.280273,398325800,11141.280273,1,1,11256.06,11256.06,11104.34,11141.28,398325800]
[4824,"2003-09-24",11008.429688,11298.959961,11008.429688,11295.889648,465228000,11295.889648,1,1,11008.43,11298.96,11008.43,11295.89,465228000]
[4827,"2003-09-19",11170.349609000001,11204.870117,10949.230469,10968.419921999999,422614000,10968.419921999999,1,1,11170.35,11204.87,10949.23,10968.42,422614000]
[4831,"2003-09-15",10952.580078000001,11008.879883,10871.589844,10992.730469,259582600,10992.730469,1,1,10952.58,11008.88,10871.59,10992.73,259582600]
[4832,"2003-09-11",10762.030273,10889.049805000001,10762.030273,10883.519531,226804400,10883.519531,1,1,10762.03,10889.05,10762.03,10883.52,226804400]
[4836,"2003-09-05",11164.650390999999,11198.959961,11104.320313,11170.610352,292797800,11170.610352,1,1,11164.65,11198.96,11104.32,11170.61,292797800]
[4839,"2003-09-02",10940.339844,10967.519531,10879.440430000001,10939.940430000001,143389000,10939.940430000001,1,1,10940.34,10967.52,10879.44,10939.94,143389000]
[4844,"2003-08-26",10709.599609000001,10753.929688,10629.889648,10753.929688,291578200,10753.929688,1,1,10709.6,10753.93,10629.89,10753.93,291578200]
[4847,"2003-08-21",10490.570313,10655.209961,10474.280273,10643.629883,407549200,10643.629883,1,1,10490.57,10655.21,10474.280000000001,10643.63,407549200]
[4850,"2003-08-18",10457.349609000001,10527.349609000001,10424.389648,10525.040039,345808600,10525.040039,1,1,10457.35,10527.35,10424.39,10525.04,345808600]
[4851,"2003-08-15",10427.150390999999,10434.490234000001,10312.519531,10424.559569999999,224160200,10424.559569999999,1,1,10427.15,10434.49,10312.52,10424.56,224160200]
[4857,"2003-08-07",9998.5996090000008,10011.160156,9937.9697269999997,9958.0498050000006,227656200,9958.0498050000006,1,1,9998.6,10011.16,9937.9699999999993,9958.0499999999993,227656200]
[4858,"2003-08-06",10084.419921999999,10084.419921999999,9966.7001949999994,9987.5400389999995,294305600,9987.5400389999995,1,1,10084.42,10084.42,9966.7000000000007,9987.5400000000009,294305600]
[4862,"2003-07-31",10103.160156,10171.280273,10065.309569999999,10134.830078000001,287648800,10134.830078000001,1,1,10103.16,10171.280000000001,10065.31,10134.83,287648800]
[4865,"2003-07-28",10031.240234000001,10164.790039,10031.240234000001,10134.879883,242282600,10134.879883,1,1,10031.24,10164.790000000001,10031.24,10134.879999999999,242282600]
[4870,"2003-07-21",10189.150390999999,10203.349609000001,10081.139648,10102.860352,245555000,10102.860352,1,1,10189.15,10203.35,10081.14,10102.86,245555000]
[4873,"2003-07-16",10116.009765999999,10236.889648,10093.709961,10207.169921999999,203045600,10207.169921999999,1,1,10116.01,10236.89,10093.709999999999,10207.17,203045600]
[4876,"2003-07-11",9883.5195309999999,9936.1796880000002,9854.0302730000003,9911.5,203949000,9911.5,1,1,9883.52,9936.18,9854.0300000000007,9911.5,203949000]
[4877,"2003-07-10",10035.959961,10051.75,9946.4599610000005,9983.3095699999994,211648200,9983.3095699999994,1,1,10035.959999999999,10051.75,9946.4599999999991,9983.31,211648200]
[4883,"2003-07-02",9613.5703130000002,9650.3896480000003,9512.2001949999994,9602.6201170000004,263521400,9602.6201170000004,1,1,9613.57,9650.39,9512.2000000000007,9602.6200000000008,263521400]
[4884,"2003-06-30",9594.9404300000006,9641.6201170000004,9564.0703130000002,9577.1201170000004,189464000,9577.1201170000004,1,1,9594.94,9641.6200000000008,9564.07,9577.1200000000008,189464000]
[4888,"2003-06-24",9686.6699219999991,9686.6699219999991,9571.5498050000006,9629.3496090000008,256039000,9629.3496090000008,1,1,9686.67,9686.67,9571.5499999999993,9629.35,256039000]
[4891,"2003-06-19",9981.7099610000005,10015.450194999999,9935.6103519999997,9980.1103519999997,251249200,9980.1103519999997,1,1,9981.7099999999991,10015.450000000001,9935.61,9980.11,251249200]
[4895,"2003-06-13",9728.2001949999994,9866.6601559999999,9692.8300780000009,9855.6396480000003,343513400,9855.6396480000003,1,1,9728.2000000000007,9866.66,9692.83,9855.64,343513400]
[4896,"2003-06-12",9734.7695309999999,9754.6298829999996,9684.4101559999999,9736.8398440000001,213808400,9736.8398440000001,1,1,9734.77,9754.6299999999992,9684.41,9736.84,213808400]
[4902,"2003-06-03",9633.4296880000002,9683.0097659999992,9563.7197269999997,9662.8203130000002,294915400,9662.8203130000002,1,1,9633.43,9683.01,9563.7199999999993,9662.82,294915400]
[4903,"2003-06-02",9582.0097659999992,9647.3603519999997,9580.0898440000001,9637.5302730000003,257552600,9637.5302730000003,1,1,9582.01,9647.36,9580.09,9637.5300000000007,257552600]
[4906,"2003-05-28",9558.2197269999997,9560.8603519999997,9483.0898440000001,9510.6201170000004,321299400,9510.6201170000004,1,1,9558.2199999999993,9560.86,9483.09,9510.6200000000008,321299400]
[4909,"2003-05-23",9217.2099610000005,9313.9804690000001,9208.7402340000008,9303.7304690000001,305202400,9303.7304690000001,1,1,9217.2099999999991,9313.98,9208.74,9303.73,305202400]
[4914,"2003-05-16",9148.0996090000008,9190.7304690000001,9052.25,9093.1796880000002,176185000,9093.1796880000002,1,1,9148.1,9190.73,9052.25,9093.18,176185000]
[4917,"2003-05-13",9165.5400389999995,9175.6904300000006,9101.3896480000003,9119.0400389999995,202533600,9119.0400389999995,1,1,9165.5400000000009,9175.69,9101.39,9119.0400000000009,202533600]
[4921,"2003-05-06",8906.6904300000006,8949.0595699999994,8863.2099610000005,8889.2197269999997,219887800,8889.2197269999997,1,1,8906.69,8949.06,8863.2099999999991,8889.2199999999993,219887800]
[4922,"2003-05-05",8895.3896480000003,8925.1904300000006,8875.1503909999992,8916.4902340000008,203148800,8916.4902340000008,1,1,8895.39,8925.19,8875.15,8916.49,203148800]
[4928,"2003-04-24",8482.5996090000008,8490.0800780000009,8403.4902340000008,8442.1103519999997,332787600,8442.1103519999997,1,1,8482.6,8490.08,8403.49,8442.11,332787600]
[4929,"2003-04-23",8641.4003909999992,8654.6201170000004,8493.9501949999994,8519.5996090000008,320239200,8519.5996090000008,1,1,8641.4,8654.6200000000008,8493.9500000000007,8519.6,320239200]
[4932,"2003-04-16",8653.5898440000001,8705.2695309999999,8609.4599610000005,8675.1396480000003,171986800,8675.1396480000003,1,1,8653.59,8705.27,8609.4599999999991,8675.14,171986800]
[4935,"2003-04-11",8627.5703130000002,8660.8798829999996,8552.6796880000002,8645.6503909999992,254681400,8645.6503909999992,1,1,8627.57,8660.8799999999992,8552.68,8645.65,254681400]
[4940,"2003-04-04",8669.7304690000001,8845.7998050000006,8662.8095699999994,8822.4501949999994,235744400,8822.4501949999994,1,1,8669.73,8845.7999999999993,8662.81,8822.4500000000007,235744400]
[4943,"2003-04-01",8608.7900389999995,8612.4199219999991,8465.7900389999995,8596.8896480000003,312633200,8596.8896480000003,1,1,8608.7900000000009,8612.42,8465.7900000000009,8596.89,312633200]
[4947,"2003-03-26",9096.0800780000009,9096.0800780000009,9027.6103519999997,9047.0898440000001,144579000,9047.0898440000001,1,1,9096.08,9096.08,9027.61,9047.09,144579000]
[4948,"2003-03-25",9012.0400389999995,9081.3896480000003,9008.6201170000004,9062.1503909999992,165816200,9062.1503909999992,1,1,9012.0400000000009,9081.39,9008.6200000000008,9062.15,165816200]
[4954,"2003-03-17",8901.2197269999997,8901.2197269999997,8795.0800780000009,8804.1601559999999,143293200,8804.1601559999999,1,1,8901.2199999999993,8901.2199999999993,8795.08,8804.16,143293200]
[4955,"2003-03-14",8976.7597659999992,8996.0498050000006,8933.2402340000008,8956.1699219999991,194059400,8956.1699219999991,1,1,8976.76,8996.0499999999993,8933.24,8956.17,194059400]
[4958,"2003-03-11",8776.9902340000008,8860.5097659999992,8757.2197269999997,8859.9296880000002,216936600,8859.9296880000002,1,1,8776.99,8860.51,8757.2199999999993,8859.93,216936600]
[4962,"2003-03-05",9105.3701170000004,9135.0097659999992,9059.0703130000002,9109.1796880000002,177331800,9109.1796880000002,1,1,9105.3700000000008,9135.01,9059.07,9109.18,177331800]
[4965,"2003-02-28",9146.6298829999996,9185.8095699999994,9111.1699219999991,9122.6601559999999,149296400,9122.6601559999999,1,1,9146.6299999999992,9185.81,9111.17,9122.66,149296400]
[4969,"2003-02-24",9302.7304690000001,9313.8095699999994,9231.0097659999992,9239.4697269999997,119645600,9239.4697269999997,1,1,9302.73,9313.81,9231.01,9239.4699999999993,119645600]
[4973,"2003-02-18",9367.9404300000006,9417.7001949999994,9342.0498050000006,9397.0498050000006,123444800,9397.0498050000006,1,1,9367.94,9417.7000000000007,9342.0499999999993,9397.0499999999993,123444800]
[4976,"2003-02-13",9273.3798829999996,9283.2304690000001,9142.9404300000006,9173.4296880000002,182251200,9173.4296880000002,1,1,9273.3799999999992,9283.23,9142.94,9173.43,182251200]
[4978,"2003-02-11",9237.1904300000006,9285.0595699999994,9151.2197269999997,9194.9101559999999,201740000,9194.9101559999999,1,1,9237.19,9285.06,9151.2199999999993,9194.91,201740000]
[4981,"2003-02-06",9178.2597659999992,9184.7597659999992,9094.8603519999997,9126.1503909999992,191530600,9126.1503909999992,1,1,9178.26,9184.76,9094.86,9126.15,191530600]
[4984,"2003-01-30",9251.9404300000006,9266.1503909999992,9179.2402340000008,9258.9501949999994,151874200,9258.9501949999994,1,1,9251.94,9266.15,9179.24,9258.9500000000007,151874200]
[4988,"2003-01-24",9558.4804690000001,9575.2695309999999,9416.1201170000004,9460.5996090000008,220192000,9460.5996090000008,1,1,9558.48,9575.27,9416.1200000000008,9460.6,220192000]
[4991,"2003-01-21",9558.2001949999994,9595.2597659999992,9548.1396480000003,9568.4697269999997,142951600,9568.4697269999997,1,1,9558.2000000000007,9595.26,9548.14,9568.4699999999993,142951600]
[4995,"2003-01-15",9807.4296880000002,9892.7001949999994,9807.4296880000002,9873.4902340000008,215218800,9873.4902340000008,1,1,9807.43,9892.7000000000007,9807.43,9873.49,215218800]
[4999,"2003-01-09",9626.1396480000003,9677.5898440000001,9599.2402340000008,9675.4101559999999,129623200,9675.4101559999999,1,1,9626.14,9677.59,9599.24,9675.41,129623200]
[5002,"2003-01-06",9605.0898440000001,9683.8603519999997,9560.8203130000002,9665.9599610000005,234912800,9665.9599610000005,1,1,9605.09,9683.86,9560.82,9665.9599999999991,234912800]
[5004,"2003-01-02",9333.6396480000003,9378.3496090000008,9294.5302730000003,9365.5195309999999,126907400,9365.5195309999999,1,1,9333.64,9378.35,9294.5300000000007,9365.52,126907400]
[5007,"2002-12-27",9542.4902340000008,9550.5898440000001,9426.0595699999994,9445.2597659999992,137671200,9445.2597659999992,1,1,9542.49,9550.59,9426.06,9445.26,137671200]
[5010,"2002-12-20",9499.7695309999999,9631.5302730000003,9478.9199219999991,9628.6904300000006,225083200,9628.6904300000006,1,1,9499.77,9631.5300000000007,9478.92,9628.69,225083200]
[5014,"2002-12-16",9644.6396480000003,9677.8496090000008,9627.7099610000005,9656.4599610000005,150167600,9656.4599610000005,1,1,9644.64,9677.85,9627.7099999999991,9656.4599999999991,150167600]
[5017,"2002-12-11",9874.9296880000002,9884.1601559999999,9742,9784.5703130000002,304184600,9784.5703130000002,1,1,9874.93,9884.16,9742,9784.57,304184600]
[5021,"2002-12-05",9997.6201170000004,10036.519531,9940.25,10009.879883,177262400,10009.879883,1,1,9997.6200000000008,10036.52,9940.25,10009.879999999999,177262400]
[5025,"2002-11-29",10170.299805000001,10170.299805000001,10061.889648,10069.870117,324384000,10069.870117,1,1,10170.299999999999,10170.299999999999,10061.89,10069.870000000001,324384000]
[5028,"2002-11-26",10052.440430000001,10057.759765999999,9976.4501949999994,9995.5195309999999,225905200,9995.5195309999999,1,1,10052.44,10057.76,9976.4500000000007,9995.52,225905200]
[5029,"2002-11-25",10031.330078000001,10118.870117,10028.980469,10100.769531,246009200,10100.769531,1,1,10031.33,10118.870000000001,10028.98,10100.77,246009200]
[5034,"2002-11-18",9994.2900389999995,10006.070313,9843.0898440000001,9920.0898440000001,250304400,9920.0898440000001,1,1,9994.2900000000009,10006.07,9843.09,9920.09,250304400]
[5036,"2002-11-14",9644.2099610000005,9806.0800780000009,9644.2099610000005,9740.8398440000001,345678000,9740.8398440000001,1,1,9644.2099999999991,9806.08,9644.2099999999991,9740.84,345678000]
[5040,"2002-11-08",9714.1904300000006,9796.4697269999997,9708.1904300000006,9770.6796880000002,313337800,9770.6796880000002,1,1,9714.19,9796.4699999999993,9708.19,9770.68,313337800]
[5043,"2002-11-05",9751.9296880000002,9751.9296880000002,9606.6796880000002,9655.3603519999997,193967000,9655.3603519999997,1,1,9751.93,9751.93,9606.68,9655.36,193967000]
[5047,"2002-10-30",9605.6396480000003,9652.1503909999992,9546.5800780000009,9560.4599610000005,212661200,9560.4599610000005,1,1,9605.64,9652.15,9546.58,9560.4599999999991,212661200]
[5051,"2002-10-24",9774.7802730000003,9803.2998050000006,9712.9003909999992,9787.4902340000008,300341400,9787.4902340000008,1,1,9774.7800000000007,9803.2999999999993,9712.9,9787.49,300341400]
[5054,"2002-10-21",9593.6503909999992,9641.0800780000009,9549.0898440000001,9570.3603519999997,186206800,9570.3603519999997,1,1,9593.65,9641.08,9549.09,9570.36,186206800]
[5055,"2002-10-18",9741.0498050000006,9744.6396480000003,9603.7304690000001,9613.0703130000002,426663600,9613.0703130000002,1,1,9741.0499999999993,9744.64,9603.73,9613.07,426663600]
[5060,"2002-10-10",8808.3496090000008,8863.4599610000005,8772.4804690000001,8858.6904300000006,244729400,8858.6904300000006,1,1,8808.35,8863.4599999999991,8772.48,8858.69,244729400]
[5062,"2002-10-08",8910.0800780000009,8989.6796880000002,8883.1601559999999,8977.4101559999999,247068200,8977.4101559999999,1,1,8910.08,8989.68,8883.16,8977.41,247068200]
[5066,"2002-10-02",9227.3798829999996,9241.8603519999997,9062.4902340000008,9109.3496090000008,282008800,9109.3496090000008,1,1,9227.3799999999992,9241.86,9062.49,9109.35,282008800]
[5069,"2002-09-26",9251.2402340000008,9286.2695309999999,9206.9003909999992,9270.7099610000005,171300600,9270.7099610000005,1,1,9251.24,9286.27,9206.9,9270.7099999999991,171300600]
[5073,"2002-09-20",9260.4697269999997,9337.8603519999997,9210.9404300000006,9328.2197269999997,220920600,9328.2197269999997,1,1,9260.4699999999993,9337.86,9210.94,9328.2199999999993,220920600]
[5077,"2002-09-16",9624.8398440000001,9639.4697269999997,9454.9199219999991,9505.1298829999996,322838600,9505.1298829999996,1,1,9624.84,9639.4699999999993,9454.92,9505.1299999999992,322838600]
[5080,"2002-09-11",9927.7304690000001,9946.0097659999992,9845,9882.3496090000008,63873400,9882.3496090000008,1,1,9927.73,9946.01,9845,9882.35,63873400]
[5081,"2002-09-10",9762.8398440000001,9906.8496090000008,9761.0996090000008,9885.7695309999999,181770400,9885.7695309999999,1,1,9762.84,9906.85,9761.1,9885.77,181770400]
[5086,"2002-09-03",9862.3896480000003,9873.1103519999997,9748.1796880000002,9790.6796880000002,203358000,9790.6796880000002,1,1,9862.39,9873.11,9748.18,9790.68,203358000]
[5088,"2002-08-30",10034.219727,10089.690430000001,10004.870117,10043.870117,164391600,10043.870117,1,1,10034.219999999999,10089.69,10004.870000000001,10043.870000000001,164391600]
[5092,"2002-08-26",10232.879883,10263.830078000001,10192.009765999999,10226.330078000001,106866600,10226.330078000001,1,1,10232.879999999999,10263.83,10192.01,10226.33,106866600]
[5095,"2002-08-21",10317.719727,10409.309569999999,10293.709961,10402.259765999999,190580600,10402.259765999999,1,1,10317.719999999999,10409.31,10293.709999999999,10402.26,190580600]
[5099,"2002-08-15",10123.070313,10264.660156,10123.070313,10219.709961,257063800,10219.709961,1,1,10123.07,10264.66,10123.07,10219.709999999999,257063800]
[5103,"2002-08-09",10128.709961,10149.900390999999,10007.429688,10014.059569999999,173137800,10014.059569999999,1,1,10128.709999999999,10149.9,10007.43,10014.06,173137800]
[5106,"2002-08-06",9780.1796880000002,9782.8896480000003,9632.9804690000001,9700.6904300000006,228461400,9700.6904300000006,1,1,9780.18,9782.89,9632.98,9700.69,228461400]
[5107,"2002-08-05",9913.0800780000009,9976.6904300000006,9823.9501949999994,9862.3300780000009,187999200,9862.3300780000009,1,1,9913.08,9976.69,9823.9500000000007,9862.33,187999200]
[5110,"2002-07-31",10169.280273,10290.070313,10123.200194999999,10267.360352,161412800,10267.360352,1,1,10169.280000000001,10290.07,10123.200000000001,10267.36,161412800]
[5116,"2002-07-23",9980.2900389999995,10322.490234000001,9977.7695309999999,10313.889648,256211600,10313.889648,1,1,9980.2900000000009,10322.49,9977.77,10313.89,256211600]
[5118,"2002-07-19",10370.820313,10377.400390999999,10280.459961,10325.459961,186130800,10325.459961,1,1,10370.82,10377.4,10280.459999999999,10325.459999999999,186130800]
[5121,"2002-07-16",10516.639648,10573.070313,10399.669921999999,10421.490234000001,182111800,10421.490234000001,1,1,10516.64,10573.07,10399.67,10421.49,182111800]
[5125,"2002-07-10",10774.349609000001,10829.540039,10747.919921999999,10787.540039,156649400,10787.540039,1,1,10774.35,10829.54,10747.92,10787.54,156649400]
[5129,"2002-07-04",10578.200194999999,10769.530273,10566.549805000001,10765.580078000001,222350200,10765.580078000001,1,1,10578.2,10769.53,10566.55,10765.58,222350200]
[5132,"2002-06-28",10615.139648,10699.320313,10584.030273,10598.549805000001,221668200,10598.549805000001,1,1,10615.14,10699.32,10584.03,10598.55,221668200]
[5133,"2002-06-27",10472.849609000001,10531.509765999999,10411.150390999999,10518.089844,269425200,10518.089844,1,1,10472.85,10531.51,10411.15,10518.09,269425200]
[5136,"2002-06-24",10544.450194999999,10674.519531,10509.230469,10657.339844,190405200,10657.339844,1,1,10544.45,10674.52,10509.23,10657.34,190405200]
[5142,"2002-06-14",11024.589844,11066.75,10940.230469,10955.519531,196360200,10955.519531,1,1,11024.59,11066.75,10940.23,10955.52,196360200]
[5144,"2002-06-12",11167.179688,11167.179688,11117.299805000001,11147.969727,183371000,11147.969727,1,1,11167.18,11167.18,11117.3,11147.97,183371000]
[5147,"2002-06-07",11274.589844,11325.540039,11236.190430000001,11284.709961,191775800,11284.709961,1,1,11274.59,11325.54,11236.19,11284.71,191775800]
[5151,"2002-06-03",11339.200194999999,11397.370117,11282.759765999999,11359.799805000001,176358600,11359.799805000001,1,1,11339.2,11397.37,11282.76,11359.8,176358600]
[5155,"2002-05-28",11568.740234000001,11610.969727,11544.099609000001,11581.580078000001,135399600,11581.580078000001,1,1,11568.74,11610.97,11544.1,11581.58,135399600]
[5158,"2002-05-23",11754.459961,11761.679688,11586.519531,11624.75,313297800,11624.75,1,1,11754.46,11761.68,11586.52,11624.75,313297800]
[5159,"2002-05-22",11745.759765999999,11797.849609000001,11698.120117,11795.200194999999,166910400,11795.200194999999,1,1,11745.76,11797.85,11698.12,11795.2,166910400]
[5162,"2002-05-16",11838.530273,11839.570313,11762.25,11832.769531,184901800,11832.769531,1,1,11838.53,11839.57,11762.25,11832.77,184901800]
[5166,"2002-05-10",11720.459961,11752.959961,11630.040039,11645.900390999999,201908000,11645.900390999999,1,1,11720.46,11752.96,11630.04,11645.9,201908000]
[5168,"2002-05-08",11873.25,11890.719727,11699.330078000001,11768.309569999999,278468000,11768.309569999999,1,1,11873.25,11890.72,11699.33,11768.31,278468000]
[5173,"2002-04-30",11337.889648,11497.580078000001,11317.660156,11497.580078000001,229571000,11497.580078000001,1,1,11337.89,11497.58,11317.66,11497.58,229571000]
[5177,"2002-04-24",11362.650390999999,11417.469727,11305.650390999999,11396.570313,301563200,11396.570313,1,1,11362.65,11417.47,11305.65,11396.57,301563200]
[5180,"2002-04-19",11166.5,11285.049805000001,11135.040039,11252.179688,322091600,11252.179688,1,1,11166.5,11285.05,11135.04,11252.18,322091600]
[5181,"2002-04-18",11102.679688,11222.389648,11070.799805000001,11217.150390999999,347360400,11217.150390999999,1,1,11102.68,11222.39,11070.8,11217.15,347360400]
[5185,"2002-04-12",10653.820313,10717.549805000001,10630.410156,10710.480469,159124400,10710.480469,1,1,10653.82,10717.55,10630.41,10710.48,159124400]
[5188,"2002-04-09",10711.080078000001,10791.089844,10688.690430000001,10733.690430000001,144606800,10733.690430000001,1,1,10711.08,10791.09,10688.69,10733.69,144606800]
[5192,"2002-04-02",11032.360352,11055.980469,10816.730469,10878.040039,274314600,10878.040039,1,1,11032.36,11055.98,10816.73,10878.04,274314600]
[5194,"2002-03-27",10819.849609000001,11022.830078000001,10819.849609000001,10987.879883,250625200,10987.879883,1,1,10819.85,11022.83,10819.85,10987.88,250625200]
[5199,"2002-03-20",11136.299805000001,11176.589844,10996.360352,11036.599609000001,254339600,11036.599609000001,1,1,11136.3,11176.59,10996.36,11036.6,254339600]
[5203,"2002-03-14",11202.860352,11333.519531,11163.110352,11303.700194999999,273105400,11303.700194999999,1,1,11202.86,11333.52,11163.11,11303.7,273105400]
[5206,"2002-03-11",11234.530273,11334.309569999999,11178.679688,11318.870117,264341400,11318.870117,1,1,11234.53,11334.31,11178.68,11318.87,264341400]
[5207,"2002-03-08",11201.280273,11331.120117,11201.280273,11233.230469,360931800,11233.230469,1,1,11201.28,11331.12,11201.28,11233.23,360931800]
[5211,"2002-03-04",10593.769531,10720.120117,10561.379883,10704.120117,279649600,10704.120117,1,1,10593.77,10720.12,10561.38,10704.12,279649600]
[5214,"2002-02-27",10541.190430000001,10757.110352,10524.769531,10648.709961,268262400,10648.709961,1,1,10541.19,10757.11,10524.77,10648.71,268262400]
[5218,"2002-02-21",10807.929688,10871.099609000001,10732.629883,10788.900390999999,186403600,10788.900390999999,1,1,10807.93,10871.1,10732.63,10788.9,186403600]
[5220,"2002-02-19",10997.900390999999,10997.900390999999,10794.200194999999,10840.490234000001,167326000,10840.490234000001,1,1,10997.9,10997.9,10794.2,10840.49,167326000]
[5225,"2002-02-07",10556.290039,10601.299805000001,10393.830078000001,10409.679688,419402800,10409.679688,1,1,10556.29,10601.3,10393.83,10409.68,419402800]
[5229,"2002-02-01",10764.030273,10827.389648,10673.660156,10691.25,192217000,10691.25,1,1,10764.03,10827.39,10673.66,10691.25,192217000]
[5232,"2002-01-29",10774.610352,11041.820313,10744.139648,11014.240234000001,378839800,11014.240234000001,1,1,10774.61,11041.82,10744.14,11014.24,378839800]
[5233,"2002-01-28",10749.080078000001,10891.589844,10748.099609000001,10767.459961,257612600,10767.459961,1,1,10749.08,10891.59,10748.1,10767.46,257612600]
[5237,"2002-01-22",10991.400390999999,10997.900390999999,10778.780273,10797.690430000001,251469600,10797.690430000001,1,1,10991.4,10997.9,10778.78,10797.69,251469600]
[5240,"2002-01-17",10888.110352,11020.209961,10808,11013.839844,221629000,11013.839844,1,1,10888.11,11020.21,10808,11013.84,221629000]
[5244,"2002-01-11",11278.860352,11351.75,11085.469727,11166.459961,316216600,11166.459961,1,1,11278.86,11351.75,11085.47,11166.46,316216600]
[5247,"2002-01-08",11781.190430000001,11806.25,11678.059569999999,11713.709961,279504600,11713.709961,1,1,11781.19,11806.25,11678.06,11713.71,279504600]
[5250,"2002-01-03",11348.799805000001,11447,11348.799805000001,11423.519531,274626200,11423.519531,{"$f":"IF(F5265=0,1,H5265/F5265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":11348.8},{"$f":"ROUND($I5265*D5265,2)","v":11447},{"$f":"ROUND($I5265*E5265,2)","v":11348.8},{"$f":"ROUND($I5265*F5265,2)","v":11423.52},{"$f":"G5265*J5265","v":274626200}]
[5255,"2001-12-24",11189.519531,11249.900390999999,11182.450194999999,11209.780273,79446000,11209.780273,1,1,11189.52,11249.9,11182.45,11209.78,79446000]
[5258,"2001-12-19",11523.919921999999,11597.129883,11523.919921999999,11565.230469,147141600,11565.230469,1,1,11523.92,11597.13,11523.92,11565.23,147141600]
[5259,"2001-12-18",11521.679688,11599.570313,11391.330078000001,11486.929688,189541200,11486.929688,1,1,11521.68,11599.57,11391.33,11486.93,189541200]
[5263,"2001-12-12",11698.709961,11865.169921999999,11592.469727,11847.059569999999,320961600,11847.059569999999,1,1,11698.71,11865.17,11592.47,11847.06,320961600]
[5266,"2001-12-07",11782.469727,11848.089844,11697.089844,11832.179688,309706200,11832.179688,1,1,11782.47,11848.09,11697.09,11832.18,309706200]
[5270,"2001-12-03",11253.980469,11257.709961,11049.150390999999,11155.150390999999,357658600,11155.150390999999,1,1,11253.98,11257.71,11049.15,11155.15,357658600]
[5273,"2001-11-28",11225.410156,11225.410156,11012.469727,11066.190430000001,362437400,11066.190430000001,1,1,11225.41,11225.41,11012.47,11066.19,362437400]
[5276,"2001-11-23",11289.339844,11346.330078000001,11271.030273,11322.360352,234529600,11322.360352,1,1,11289.34,11346.33,11271.03,11322.36,234529600]
[5281,"2001-11-16",11220.120117,11393.490234000001,11170.299805000001,11287.370117,404935200,11287.370117,1,1,11220.12,11393.49,11170.3,11287.37,404935200]
[5284,"2001-11-13",10536.589844,10713.610352,10462.019531,10662.839844,215009000,10662.839844,1,1,10536.59,10713.61,10462.02,10662.84,215009000]
[5285,"2001-11-12",10618.070313,10699.540039,10541.019531,10592.450194999999,239130600,10592.450194999999,1,1,10618.07,10699.54,10541.02,10592.45,239130600]
[5288,"2001-11-07",10419.240234000001,10454.690430000001,10216.509765999999,10269.790039,257144400,10269.790039,1,1,10419.24,10454.69,10216.51,10269.790000000001,257144400]
[5293,"2001-10-31",10025.820313,10091.650390999999,9945.5400389999995,10073.969727,222865600,10073.969727,1,1,10025.82,10091.65,9945.5400000000009,10073.969999999999,222865600]
[5296,"2001-10-26",10330.440430000001,10475.190430000001,10330.440430000001,10404.740234000001,346798600,10404.740234000001,1,1,10330.44,10475.19,10330.44,10404.74,346798600]
[5299,"2001-10-22",9832.1103519999997,9874.3896480000003,9758.9804690000001,9797.5400389999995,236566000,9797.5400389999995,1,1,9832.11,9874.39,9758.98,9797.5400000000009,236566000]
[5303,"2001-10-16",10164.639648,10229.160156,10056.830078000001,10148.490234000001,192816600,10148.490234000001,1,1,10164.64,10229.16,10056.83,10148.49,192816600]
[5306,"2001-10-11",10475.360352,10638.580078000001,10475.360352,10522.610352,398527200,10522.610352,1,1,10475.36,10638.58,10475.36,10522.61,398527200]
[5310,"2001-10-05",10221.759765999999,10315.009765999999,10120.280273,10277.379883,576213400,10277.379883,1,1,10221.76,10315.01,10120.280000000001,10277.379999999999,576213400]
[5311,"2001-10-04",10082.75,10293.639648,10082.75,10286.389648,358779000,10286.389648,1,1,10082.75,10293.64,10082.75,10286.39,358779000]
[5314,"2001-09-27",9387.7998050000006,9602.3496090000008,9302,9600.7900389999995,296667600,9600.7900389999995,{"$f":"IF(F5329=0,1,H5329/F5329)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":9387.7999999999993},{"$f":"ROUND($I5329*D5329,2)","v":9602.35},{"$f":"ROUND($I5329*E5329,2)","v":9302},{"$f":"ROUND($I5329*F5329,2)","v":9600.7900000000009},{"$f":"G5329*J5329","v":296667600}]
[5319,"2001-09-20",9415.0996090000008,9415.0996090000008,9249.1601559999999,9317.9804690000001,284966400,9317.9804690000001,1,1,9415.1,9415.1,9249.16,9317.98,284966400]
[5322,"2001-09-17",9397.2402340000008,9411.6503909999992,9251.7099610000005,9319.3496090000008,0,9319.3496090000008,1,1,9397.24,9411.65,9251.7099999999991,9319.35,0]
[5325,"2001-09-12",9687.3798829999996,9704.1796880000002,9170.2402340000008,9493.6201170000004,0,9493.6201170000004,1,1,9687.3799999999992,9704.18,9170.24,9493.6200000000008,0]
[5329,"2001-09-06",10929.280273,10932.219727,10652.040039,10664.320313,239079600,10664.320313,1,1,10929.28,10932.22,10652.04,10664.32,239079600]
[5332,"2001-09-03",11058.799805000001,11071.730469,10897.839844,10902.639648,185143200,10902.639648,1,1,11058.8,11071.73,10897.84,10902.64,185143200]
[5336,"2001-08-28",11213.660156,11372.290039,11046.820313,11300.530273,179275400,11300.530273,1,1,11213.66,11372.29,11046.82,11300.53,179275400]
[5337,"2001-08-27",11307.179688,11342.929688,11212.830078000001,11234.719727,145020400,11234.719727,1,1,11307.18,11342.93,11212.83,11234.72,145020400]
[5340,"2001-08-22",11339.519531,11365.610352,11161.509765999999,11188.570313,272482800,11188.570313,1,1,11339.52,11365.61,11161.51,11188.57,272482800]
[5345,"2001-08-15",12031.089844,12156.879883,11897.469727,12141.629883,191067400,12141.629883,1,1,12031.09,12156.88,11897.47,12141.63,191067400]
[5348,"2001-08-10",11746.849609000001,11794.480469,11662.820313,11765.809569999999,148634200,11765.809569999999,1,1,11746.85,11794.48,11662.82,11765.81,148634200]
[5351,"2001-08-07",12260.230469,12260.230469,11924.959961,12007.190430000001,208445200,12007.190430000001,1,1,12260.23,12260.23,11924.96,12007.19,208445200]
[5355,"2001-08-01",12376.309569999999,12481.889648,12277.879883,12478.740234000001,243126000,12478.740234000001,1,1,12376.31,12481.89,12277.88,12478.74,243126000]
[5358,"2001-07-27",12069.530273,12191.669921999999,12069.530273,12182.169921999999,124388600,12182.169921999999,1,1,12069.53,12191.67,12069.53,12182.17,124388600]
[5362,"2001-07-20",12305.120117,12359.620117,12238.019531,12301.679688,147662000,12301.679688,1,1,12305.12,12359.62,12238.02,12301.68,147662000]
[5363,"2001-07-19",12376.440430000001,12381.410156,12191.570313,12279.820313,204987000,12279.820313,1,1,12376.44,12381.41,12191.57,12279.82,204987000]
[5366,"2001-07-16",12663.459961,12692.089844,12582.009765999999,12624.530273,113928800,12624.530273,1,1,12663.46,12692.09,12582.01,12624.53,113928800]
[5370,"2001-07-10",12701.139648,12731.969727,12634.990234000001,12713.900390999999,134407800,12713.900390999999,1,1,12701.14,12731.97,12634.99,12713.9,134407800]
[5375,"2001-06-29",12966.679688,13088.75,12966.679688,13042.530273,0,13042.530273,1,1,12966.68,13088.75,12966.68,13042.53,0]
[5377,"2001-06-27",12956.169921999999,13019.990234000001,12890.620117,13004.209961,0,13004.209961,1,1,12956.17,13019.99,12890.62,13004.21,0]
[5381,"2001-06-20",13127.830078000001,13127.830078000001,12895.820313,12918.709961,0,12918.709961,1,1,13127.83,13127.83,12895.82,12918.71,0]
[5384,"2001-06-15",13132.139648,13135.690430000001,12949.070313,13102.5,0,13102.5,1,1,13132.14,13135.69,12949.07,13102.5,0]
[5388,"2001-06-11",13748.429688,13846.330078000001,13628.309569999999,13675.490234000001,0,13675.490234000001,1,1,13748.43,13846.33,13628.31,13675.49,0]
[5389,"2001-06-08",13716.969727,13900.679688,13716.969727,13808.889648,0,13808.889648,1,1,13716.97,13900.68,13716.97,13808.89,0]
[5392,"2001-06-05",13232.219727,13482.889648,13146.719727,13451.870117,0,13451.870117,1,1,13232.22,13482.89,13146.72,13451.87,0]
[5396,"2001-05-30",13567.540039,13567.540039,13348.400390999999,13420.129883,0,13420.129883,1,1,13567.54,13567.54,13348.4,13420.13,0]
[5401,"2001-05-23",13873.219727,13989.160156,13798.320313,13839.099609000001,0,13839.099609000001,1,1,13873.22,13989.16,13798.32,13839.1,0]
[5403,"2001-05-21",13465.719727,13732.400390999999,13465.719727,13721.269531,0,13721.269531,1,1,13465.72,13732.4,13465.72,13721.27,0]
[5407,"2001-05-15",13232.759765999999,13350.589844,13209.549805000001,13250.089844,0,13250.089844,1,1,13232.76,13350.59,13209.55,13250.09,0]
[5410,"2001-05-10",13540.870117,13726.450194999999,13462.240234000001,13604.799805000001,0,13604.799805000001,1,1,13540.87,13726.45,13462.24,13604.8,0]
[5414,"2001-05-04",13599.469727,13599.469727,13319.389648,13390.990234000001,0,13390.990234000001,1,1,13599.47,13599.47,13319.39,13390.99,0]
[5415,"2001-05-03",13768.570313,13844.360352,13646.219727,13718.139648,0,13718.139648,1,1,13768.57,13844.36,13646.22,13718.14,0]
[5418,"2001-04-26",13324.549805000001,13408.700194999999,13237.179688,13293.110352,0,13293.110352,1,1,13324.55,13408.7,13237.18,13293.11,0]
[5422,"2001-04-20",13570.690430000001,13570.690430000001,13412.290039,13448.129883,0,13448.129883,1,1,13570.69,13570.69,13412.29,13448.13,0]
[5425,"2001-04-17",12881.519531,12881.519531,12597.360352,12606.450194999999,0,12606.450194999999,1,1,12881.52,12881.52,12597.36,12606.45,0]
[5427,"2001-04-11",12429.879883,12728.599609000001,12429.879883,12706.429688,0,12706.429688,1,1,12429.88,12728.6,12429.88,12706.43,0]
[5433,"2001-04-02",12750.309569999999,12843.900390999999,12634.280273,12727.299805000001,0,12727.299805000001,1,1,12750.31,12843.9,12634.28,12727.3,0]
[5436,"2001-03-28",12824.219727,13015.730469,12779.339844,12851.410156,0,12851.410156,1,1,12824.22,13015.73,12779.34,12851.41,0]
[5437,"2001-03-27",12959.540039,13056.320313,12662.570313,12707.900390999999,0,12707.900390999999,1,1,12959.54,13056.32,12662.57,12707.9,0]
[5440,"2001-03-22",12992.290039,12992.290039,12585.769531,12621.849609000001,0,12621.849609000001,1,1,12992.29,12992.29,12585.77,12621.85,0]
[5444,"2001-03-16",13506.730469,13560.309569999999,13321.080078000001,13522.040039,0,13522.040039,1,1,13506.73,13560.31,13321.08,13522.04,0]
[5448,"2001-03-12",13969.049805000001,13969.049805000001,13671.990234000001,13776.719727,0,13776.719727,1,1,13969.05,13969.05,13671.99,13776.72,0]
[5451,"2001-03-07",14369.5,14432.219727,14141.410156,14177.360352,0,14177.360352,1,1,14369.5,14432.22,14141.41,14177.36,0]
[5453,"2001-03-05",14011.299805000001,14200.900390999999,13908.070313,14135.259765999999,0,14135.259765999999,1,1,14011.3,14200.9,13908.07,14135.26,0]
[5459,"2001-02-23",15135.299805000001,15302.700194999999,15042.809569999999,15280.559569999999,0,15280.559569999999,1,1,15135.3,15302.7,15042.81,15280.56,0]
[5462,"2001-02-20",15499.019531,15613.440430000001,15437.509765999999,15527.360352,0,15527.360352,1,1,15499.02,15613.44,15437.51,15527.36,0]
[5463,"2001-02-19",15552.940430000001,15573.740234000001,15458.429688,15490.959961,0,15490.959961,1,1,15552.94,15573.74,15458.43,15490.96,0]
[5466,"2001-02-14",15821.790039,16021.219727,15750.959961,15860.419921999999,0,15860.419921999999,1,1,15821.79,16021.22,15750.96,15860.42,0]
[5470,"2001-02-08",15987.570313,15987.570313,15794.440430000001,15909.400390999999,0,15909.400390999999,1,1,15987.57,15987.57,15794.44,15909.4,0]
[5474,"2001-02-02",16165.429688,16274.669921999999,16056.200194999999,16071.290039,0,16071.290039,1,1,16165.43,16274.67,16056.2,16071.29,0]
[5477,"2001-01-30",16145.280273,16167.950194999999,15877.230469,15893.070313,0,15893.070313,1,1,16145.28,16167.95,15877.23,15893.07,0]
[5479,"2001-01-23",16053.219727,16099.059569999999,15940.259765999999,16044.209961,0,16044.209961,1,1,16053.22,16099.06,15940.26,16044.21,0]
[5485,"2001-01-15",15288.809569999999,15388.019531,15146.650390999999,15293.759765999999,0,15293.759765999999,1,1,15288.81,15388.02,15146.65,15293.76,0]
[5488,"2001-01-10",15395.969727,15539.299805000001,15327.700194999999,15435.790039,0,15435.790039,1,1,15395.97,15539.3,15327.7,15435.79,0]
[5489,"2001-01-09",15438.299805000001,15555.969727,15336.620117,15500.589844,0,15500.589844,1,1,15438.3,15555.97,15336.62,15500.59,0]
[5492,"2001-01-04",15060.599609000001,15312.610352,15060.599609000001,15235.030273,0,15235.030273,1,1,15060.6,15312.61,15060.6,15235.03,0]
[5496,"2000-12-28",14785.150390999999,14900.139648,14737.950194999999,14796.549805000001,0,14796.549805000001,1,1,14785.15,14900.14,14737.95,14796.55,0]
[5500,"2000-12-20",15048.509765999999,15048.509765999999,14839.490234000001,14930.719727,0,14930.719727,1,1,15048.51,15048.51,14839.49,14930.72,0]
[5503,"2000-12-15",15290.599609000001,15290.599609000001,14914.049805000001,14975.530273,0,14975.530273,1,1,15290.6,15290.6,14914.05,14975.53,0]
[5507,"2000-12-11",15274.070313,15438.889648,15193.490234000001,15408.540039,0,15408.540039,1,1,15274.07,15438.89,15193.49,15408.54,0]
[5509,"2000-12-07",14982.919921999999,15032.269531,14839.379883,15011.519531,0,15011.519531,1,1,14982.92,15032.27,14839.38,15011.52,0]
[5514,"2000-11-30",14130.480469,14289.120117,13894.190430000001,13984.389648,0,13984.389648,1,1,14130.48,14289.12,13894.19,13984.39,0]
[5515,"2000-11-29",14336.830078000001,14353.919921999999,14133.849609000001,14169.059569999999,0,14169.059569999999,1,1,14336.83,14353.92,14133.85,14169.06,0]
[5518,"2000-11-24",14585.190430000001,14647.610352,14353.980469,14376.900390999999,0,14376.900390999999,1,1,14585.19,14647.61,14353.98,14376.9,0]
[5522,"2000-11-20",15154.040039,15379.389648,15140.009765999999,15346.660156,0,15346.660156,1,1,15154.04,15379.39,15140.01,15346.66,0]
[5526,"2000-11-14",14827.200194999999,15186.259765999999,14825.990234000001,15177.519531,0,15177.519531,1,1,14827.2,15186.26,14825.99,15177.52,0]
[5529,"2000-11-09",15473.580078000001,15623.780273,15404.580078000001,15504.799805000001,0,15504.799805000001,1,1,15473.58,15623.78,15404.58,15504.8,0]
[5533,"2000-11-03",15486.410156,15693.030273,15449.120117,15594.120117,0,15594.120117,1,1,15486.41,15693.03,15449.12,15594.12,0]
[5535,"2000-11-01",14943.429688,15387.080078000001,14942.610352,15349.009765999999,0,15349.009765999999,1,1,14943.43,15387.08,14942.61,15349.01,0]
[5538,"2000-10-27",15065.089844,15182.629883,14820.990234000001,14902.459961,0,14902.459961,1,1,15065.09,15182.63,14820.99,14902.46,0]
[5541,"2000-10-24",15125.830078000001,15209.339844,14885.650390999999,14925.929688,0,14925.929688,1,1,15125.83,15209.34,14885.65,14925.93,0]
[5544,"2000-10-19",14352.419921999999,14422.519531,14107.740234000001,14422.519531,0,14422.519531,1,1,14352.42,14422.52,14107.74,14422.52,0]
[5548,"2000-10-13",14679.990234000001,14786.040039,14494.379883,14680.5,0,14680.5,1,1,14679.99,14786.04,14494.38,14680.5,0]
[5552,"2000-10-09",16046.879883,16057.400390999999,15668.5,15693.5,0,15693.5,1,1,16046.88,16057.4,15668.5,15693.5,0]
[5555,"2000-10-03",15586.030273,15728.419921999999,15469.389648,15725.959961,0,15725.959961,1,1,15586.03,15728.42,15469.39,15725.96,0]
[5559,"2000-09-26",15304.679688,15426.320313,15152.870117,15290.849609000001,0,15290.849609000001,1,1,15304.68,15426.32,15152.87,15290.85,0]
[5562,"2000-09-21",15444.679688,15447.919921999999,15092.490234000001,15164.450194999999,0,15164.450194999999,1,1,15444.68,15447.92,15092.49,15164.45,0]
[5565,"2000-09-18",16010.690430000001,16010.690430000001,15525.459961,15560.160156,0,15560.160156,1,1,16010.69,16010.69,15525.46,15560.16,0]
[5567,"2000-09-14",16542.919922000001,16623.099609000001,16322.580078000001,16395.429688,0,16395.429688,1,1,16542.919999999998,16623.099999999999,16322.58,16395.43,0]
[5570,"2000-09-08",17441.259765999999,17512.310547000001,17228.519531000002,17275.449218999998,0,17275.449218999998,{"$f":"IF(F5585=0,1,H5585/F5585)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":17441.259999999998},{"$f":"ROUND($I5585*D5585,2)","v":17512.310000000001},{"$f":"ROUND($I5585*E5585,2)","v":17228.52},{"$f":"ROUND($I5585*F5585,2)","v":17275.45},{"$f":"G5585*J5585","v":0}]
[5574,"2000-09-04",17421.339843999998,17787.599609000001,17421.339843999998,17726.169922000001,0,17726.169922000001,1,1,17421.34,17787.599999999999,17421.34,17726.169999999998,0]
[5578,"2000-08-29",17062.009765999999,17390.480468999998,17062.009765999999,17240.109375,0,17240.109375,1,1,17062.009999999998,17390.48,17062.009999999998,17240.11,0]
[5581,"2000-08-24",17463.330077999999,17548.529297000001,17331.699218999998,17439.699218999998,0,17439.699218999998,1,1,17463.330000000002,17548.53,17331.7,17439.7,0]
[5585,"2000-08-18",17698.359375,17717.769531000002,17359.009765999999,17440,0,17440,1,1,17698.36,17717.77,17359.009999999998,17440,0]
[5588,"2000-08-15",17029.720702999999,17536.419922000001,17029.720702999999,17463.529297000001,0,17463.529297000001,1,1,17029.72,17536.419999999998,17029.72,17463.53,0]
[5591,"2000-08-10",17234.580077999999,17417.890625,17149.689452999999,17333.210938,0,17333.210938,1,1,17234.580000000002,17417.89,17149.689999999999,17333.21,0]
[5593,"2000-08-08",17728.410156000002,17759.589843999998,17179.75,17211.839843999998,0,17211.839843999998,1,1,17728.41,17759.59,17179.75,17211.84,0]
[5596,"2000-08-03",17272.439452999999,17379.660156000002,17171.839843999998,17274.279297000001,0,17274.279297000001,1,1,17272.439999999999,17379.66,17171.84,17274.28,0]
[5600,"2000-07-28",17429.730468999998,17429.730468999998,16994.369140999999,17183.929688,0,17183.929688,1,1,17429.73,17429.73,16994.37,17183.93,0]
[5604,"2000-07-24",17866.279297000001,18028.650390999999,17638.550781000002,17659.689452999999,0,17659.689452999999,1,1,17866.28,18028.650000000001,17638.55,17659.689999999999,0]
[5608,"2000-07-18",17766.460938,17766.460938,17404.050781000002,17440.830077999999,0,17440.830077999999,1,1,17766.46,17766.46,17404.05,17440.830000000002,0]
[5611,"2000-07-13",17808.699218999998,17834.949218999998,17413.269531000002,17449.5,0,17449.5,1,1,17808.7,17834.95,17413.27,17449.5,0]
[5614,"2000-07-10",17024.460938,17274.019531000002,17024.460938,17238.669922000001,0,17238.669922000001,1,1,17024.46,17274.02,17024.46,17238.669999999998,0]
[5617,"2000-07-05",16275.330078000001,16540.640625,16275.330078000001,16474.269531000002,0,16474.269531000002,1,1,16275.33,16540.64,16275.33,16474.27,0]
[5619,"2000-07-03",16177.059569999999,16179.900390999999,15928.919921999999,16124.969727,0,16124.969727,1,1,16177.06,16179.9,15928.92,16124.97,0]
[5622,"2000-06-28",16202.160156,16511.240234000001,16132.530273,16438.419922000001,0,16438.419922000001,1,1,16202.16,16511.240000000002,16132.53,16438.419999999998,0]
[5626,"2000-06-22",16227.469727,16266.459961,15860.969727,15952.360352,0,15952.360352,1,1,16227.47,16266.46,15860.97,15952.36,0]
[5629,"2000-06-19",16332.690430000001,16364.209961,16168.790039,16267.469727,0,16267.469727,1,1,16332.69,16364.21,16168.79,16267.47,0]
[5634,"2000-06-12",16125.75,16250.639648,16047.519531,16055.049805000001,0,16055.049805000001,{"$f":"IF(F5649=0,1,H5649/F5649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":16125.75},{"$f":"ROUND($I5649*D5649,2)","v":16250.64},{"$f":"ROUND($I5649*E5649,2)","v":16047.52},{"$f":"ROUND($I5649*F5649,2)","v":16055.05},{"$f":"G5649*J5649","v":0}]
[5637,"2000-06-07",15782.870117,16033.870117,15668.120117,15900.059569999999,0,15900.059569999999,1,1,15782.87,16033.87,15668.12,15900.06,0]
[5640,"2000-06-01",14652.900390999999,15002.530273,14652.900390999999,14941.190430000001,0,14941.190430000001,1,1,14652.9,15002.53,14652.9,14941.19,0]
[5641,"2000-05-31",14438.389648,14913.25,14438.389648,14713.860352,0,14713.860352,1,1,14438.39,14913.25,14438.39,14713.86,0]
[5647,"2000-05-23",14117.129883,14311.700194999999,13980.940430000001,14257.179688,0,14257.179688,1,1,14117.13,14311.7,13980.94,14257.18,0]
[5649,"2000-05-19",14338.75,14699.419921999999,14166.360352,14478.259765999999,0,14478.259765999999,1,1,14338.75,14699.42,14166.36,14478.26,0]
[5652,"2000-05-16",14961.519531,15184.330078000001,14806.259765999999,15160.290039,0,15160.290039,1,1,14961.52,15184.33,14806.26,15160.29,0]
[5655,"2000-05-10",14652.660156,14681.059569999999,14380.780273,14492.919921999999,0,14492.919921999999,1,1,14652.66,14681.06,14380.78,14492.92,0]
[5660,"2000-05-03",15695.089844,15695.089844,15511.740234000001,15577.469727,0,15577.469727,1,1,15695.09,15695.09,15511.74,15577.47,0]
[5663,"2000-04-27",15225.169921999999,15253.519531,15068.660156,15192.870117,0,15192.870117,1,1,15225.17,15253.52,15068.66,15192.87,0]
[5666,"2000-04-20",15425.820313,15453.650390999999,15213.019531,15367.139648,0,15367.139648,1,1,15425.82,15453.65,15213.02,15367.14,0]
[5667,"2000-04-19",15558.519531,15667.160156,15338.099609000001,15427.200194999999,0,15427.200194999999,1,1,15558.52,15667.16,15338.1,15427.2,0]
[5673,"2000-04-11",16683.400390999999,16683.400390999999,16422.269531000002,16487.660156000002,0,16487.660156000002,1,1,16683.400000000001,16683.400000000001,16422.27,16487.66,0]
[5675,"2000-04-07",16657.839843999998,16992.529297000001,16657.839843999998,16941.679688,0,16941.679688,1,1,16657.84,16992.53,16657.84,16941.68,0]
[5678,"2000-04-03",17444.480468999998,17458.060547000001,16872.820313,16892.929688,0,16892.929688,1,1,17444.48,17458.060000000001,16872.82,16892.93,0]
[5681,"2000-03-29",18203.130859000001,18249.269531000002,17950.199218999998,18096.369140999999,0,18096.369140999999,1,1,18203.13,18249.27,17950.2,18096.37,0]
[5686,"2000-03-22",17418.910156000002,17560.689452999999,17274.560547000001,17547.039063,0,17547.039063,1,1,17418.91,17560.689999999999,17274.560000000001,17547.04,0]
[5689,"2000-03-17",16688.039063,17096,16617.179688,17082.990234000001,0,17082.990234000001,1,1,16688.04,17096,16617.18,17082.990000000002,0]
[5692,"2000-03-14",17125.900390999999,17220.259765999999,16837.019531000002,16929.160156000002,0,16929.160156000002,1,1,17125.900000000001,17220.259999999998,16837.02,16929.16,0]
[5693,"2000-03-13",17650.619140999999,17786.279297000001,16892.650390999999,17096.679688,0,17096.679688,1,1,17650.62,17786.28,16892.650000000001,17096.68,0]
[5696,"2000-03-08",17687.580077999999,18058.970702999999,17323.759765999999,17951.429688,0,17951.429688,1,1,17687.580000000002,18058.97,17323.759999999998,17951.43,0]
[5699,"2000-03-03",16903.550781000002,17361.919922000001,16795.800781000002,17285.240234000001,0,17285.240234000001,1,1,16903.55,17361.919999999998,16795.8,17285.240000000002,0]
[5704,"2000-02-25",17279.509765999999,17414.460938,16905.400390999999,17200.980468999998,0,17200.980468999998,1,1,17279.509999999998,17414.46,16905.400000000001,17200.98,0]
[5707,"2000-02-22",16294.940430000001,16442.580077999999,15776.349609000001,16255.169921999999,0,16255.169921999999,1,1,16294.94,16442.580000000002,15776.35,16255.17,0]
[5711,"2000-02-16",16771.099609000001,17144.949218999998,16732.810547000001,17043.390625,0,17043.390625,1,1,16771.099999999999,17144.95,16732.810000000001,17043.39,0]
[5712,"2000-02-15",17257.369140999999,17296.970702999999,16548.75,16688.160156000002,0,16688.160156000002,1,1,17257.37,17296.97,16548.75,16688.16,0]
[5716,"2000-02-09",16456.869140999999,16967.900390999999,16456.869140999999,16819.460938,0,16819.460938,1,1,16456.87,16967.900000000001,16456.87,16819.46,0]
[5719,"2000-02-02",15747.559569999999,15957.919921999999,15747.559569999999,15789.820313,0,15789.820313,1,1,15747.56,15957.92,15747.56,15789.82,0]
[5722,"2000-01-28",16052.070313,16315.740234000001,16023.370117,16185.940430000001,0,16185.940430000001,1,1,16052.07,16315.74,16023.37,16185.94,0]
[5725,"2000-01-25",15093.530273,15150.219727,14910.290039,15103.040039,0,15103.040039,1,1,15093.53,15150.22,14910.29,15103.04,0]
[5730,"2000-01-18",15575.679688,15801.070313,15508.080078000001,15789.200194999999,0,15789.200194999999,1,1,15575.68,15801.07,15508.08,15789.2,0]
[5733,"2000-01-13",15763.259765999999,15861.169921999999,15458.629883,15633.959961,0,15633.959961,1,1,15763.26,15861.17,15458.63,15633.96,0]
[5737,"2000-01-07",15329.339844,15513.889648,15108.75,15405.629883,0,15405.629883,1,1,15329.34,15513.89,15108.75,15405.63,0]
[5738,"2000-01-06",15942.070313,15971.030273,14763.969727,15153.230469,0,15153.230469,1,1,15942.07,15971.03,14763.97,15153.23,0]
[5742,"1999-12-30",16772.949218999998,17050.400390999999,16737.900390999999,16962.099609000001,0,16962.099609000001,1,1,16772.95,17050.400000000001,16737.900000000001,16962.099999999999,0]
[5745,"1999-12-24",16404.460938,16833.279297000001,16404.460938,16833.279297000001,0,16833.279297000001,1,1,16404.46,16833.28,16404.46,16833.28,0]
[5748,"1999-12-21",16228.519531,16334.889648,15964.709961,16248.740234000001,0,16248.740234000001,1,1,16228.52,16334.89,15964.71,16248.74,0]
[5751,"1999-12-16",15814.580078000001,15821.980469,15512.299805000001,15571.360352,0,15571.360352,1,1,15814.58,15821.98,15512.3,15571.36,0]
[5756,"1999-12-09",15963.679688,16455.009765999999,15941.769531,16370.950194999999,0,16370.950194999999,1,1,15963.68,16455.009999999998,15941.77,16370.95,0]
[5759,"1999-12-06",15952.759765999999,16168.620117,15873.540039,16168.620117,0,16168.620117,1,1,15952.76,16168.62,15873.54,16168.62,0]
[5763,"1999-11-30",15504.309569999999,15640.540039,15173.200194999999,15377.190430000001,0,15377.190430000001,1,1,15504.31,15640.54,15173.2,15377.19,0]
[5766,"1999-11-25",15121.269531,15308.469727,14903.429688,14998.769531,0,14998.769531,1,1,15121.27,15308.47,14903.43,14998.77,0]
[5768,"1999-11-23",15339.969727,15521.469727,15024.830078000001,15393.200194999999,0,15393.200194999999,1,1,15339.97,15521.47,15024.83,15393.2,0]
[5771,"1999-11-18",14723.299805000001,14783.799805000001,14606.540039,14721.740234000001,0,14721.740234000001,1,1,14723.3,14783.8,14606.54,14721.74,0]
[5774,"1999-11-15",14251.290039,14634.990234000001,14251.290039,14562.219727,0,14562.219727,1,1,14251.29,14634.99,14251.29,14562.22,0]
[5778,"1999-11-09",13585.650390999999,13735.070313,13574.419921999999,13669.700194999999,0,13669.700194999999,1,1,13585.65,13735.07,13574.42,13669.7,0]
[5781,"1999-11-04",13272.299805000001,13693.389648,13272.299805000001,13651.509765999999,0,13651.509765999999,1,1,13272.3,13693.39,13272.3,13651.51,0]
[5786,"1999-10-28",12780.959961,13019.089844,12750.360352,12758.879883,0,12758.879883,1,1,12780.96,13019.09,12750.36,12758.88,0]
[5789,"1999-10-25",12973.589844,13130.099609000001,12965.549805000001,13034.179688,0,13034.179688,1,1,12973.59,13130.1,12965.55,13034.18,0]
[5792,"1999-10-20",12262.290039,12573.719727,12262.290039,12498.559569999999,0,12498.559569999999,1,1,12262.29,12573.72,12262.29,12498.56,0]
[5794,"1999-10-15",12486.150390999999,12486.150390999999,12283.980469,12299.080078000001,0,12299.080078000001,1,1,12486.15,12486.15,12283.98,12299.08,0]
[5797,"1999-10-12",12979.669921999999,12979.669921999999,12743.150390999999,12759.349609000001,0,12759.349609000001,1,1,12979.67,12979.67,12743.15,12759.35,0]
[5800,"1999-10-07",13132.080078000001,13260.120117,13080.370117,13113.200194999999,0,13113.200194999999,1,1,13132.08,13260.12,13080.37,13113.2,0]
[5804,"1999-09-30",12798.679688,12876.410156,12733.240234000001,12733.240234000001,0,12733.240234000001,1,1,12798.68,12876.41,12733.24,12733.24,0]
[5807,"1999-09-27",13049.25,13050.429688,12686.589844,12760.459961,0,12760.459961,1,1,13049.25,13050.43,12686.59,12760.46,0]
[5812,"1999-09-20",13554.620117,13569.940430000001,13315.530273,13472.370117,0,13472.370117,1,1,13554.62,13569.94,13315.53,13472.37,0]
[5815,"1999-09-14",13810.650390999999,13902.839844,13733.929688,13804.030273,0,13804.030273,1,1,13810.65,13902.84,13733.93,13804.03,0]
[5818,"1999-09-09",13323.290039,13854.959961,13321.080078000001,13854.879883,0,13854.879883,1,1,13323.29,13854.96,13321.08,13854.88,0]
[5820,"1999-09-07",13416.009765999999,13522.469727,13352.419921999999,13396.089844,0,13396.089844,1,1,13416.01,13522.47,13352.42,13396.09,0]
[5823,"1999-09-02",13510.240234000001,13575.160156,13256.519531,13367.559569999999,0,13367.559569999999,1,1,13510.24,13575.16,13256.52,13367.56,0]
[5827,"1999-08-27",13532.610352,13561.809569999999,13370.769531,13383.129883,0,13383.129883,1,1,13532.61,13561.81,13370.77,13383.13,0]
[5830,"1999-08-24",13730.639648,13744.240234000001,13536.610352,13633.870117,0,13633.870117,1,1,13730.64,13744.24,13536.61,13633.87,0]
[5833,"1999-08-19",12918.889648,13423.799805000001,12855.730469,13403.589844,0,13403.589844,1,1,12918.89,13423.8,12855.73,13403.59,0]
[5837,"1999-08-13",12775.179688,12775.179688,12473.870117,12608.179688,0,12608.179688,1,1,12775.18,12775.18,12473.87,12608.18,0]
[5841,"1999-08-09",13046.509765999999,13046.509765999999,12886.129883,12945.469727,0,12945.469727,1,1,13046.51,13046.51,12886.13,12945.47,0]
[5844,"1999-08-04",13532.950194999999,13631.919921999999,13484.419921999999,13591.019531,0,13591.019531,1,1,13532.95,13631.92,13484.42,13591.02,0]
[5845,"1999-08-03",13435.650390999999,13533.349609000001,13370.740234000001,13473.839844,0,13473.839844,1,1,13435.65,13533.35,13370.74,13473.84,0]
[5850,"1999-07-27",12761.620117,13136.540039,12722.549805000001,13075.089844,0,13075.089844,1,1,12761.62,13136.54,12722.55,13075.09,0]
[5853,"1999-07-22",13419.860352,13524.120117,13326.740234000001,13369.059569999999,0,13369.059569999999,1,1,13419.86,13524.12,13326.74,13369.06,0]
[5856,"1999-07-19",13515.190430000001,13550.639648,13395.459961,13447.129883,0,13447.129883,1,1,13515.19,13550.64,13395.46,13447.13,0]
[5859,"1999-07-14",13859.179688,13859.179688,13466.900390999999,13575.570313,0,13575.570313,1,1,13859.18,13859.18,13466.9,13575.57,0]
[5863,"1999-07-08",14214.570313,14454.219727,14059.549805000001,14226.299805000001,0,14226.299805000001,1,1,14214.57,14454.22,14059.55,14226.3,0]
[5867,"1999-07-02",13859.599609000001,14188.169921999999,13815.679688,14184.580078000001,0,14184.580078000001,1,1,13859.6,14188.17,13815.68,14184.58,0]
[5870,"1999-06-28",13768.169921999999,13862.799805000001,13740.629883,13840.290039,0,13840.290039,1,1,13768.17,13862.8,13740.63,13840.29,0]
[5871,"1999-06-25",13753.129883,13875.849609000001,13716.879883,13784.509765999999,0,13784.509765999999,1,1,13753.13,13875.85,13716.88,13784.51,0]
[5876,"1999-06-17",13370.459961,13453.799805000001,13338.940430000001,13408.269531,0,13408.269531,1,1,13370.46,13453.8,13338.94,13408.27,0]
[5879,"1999-06-14",13028.660156,13056.549805000001,12915.219727,13007.570313,0,13007.570313,1,1,13028.66,13056.55,12915.22,13007.57,0]
[5882,"1999-06-09",12776.75,12905.75,12721.940430000001,12874.419921999999,0,12874.419921999999,1,1,12776.75,12905.75,12721.94,12874.42,0]
[5885,"1999-06-04",12523.490234000001,12577.120117,12359.490234000001,12415.540039,0,12415.540039,1,1,12523.49,12577.12,12359.49,12415.54,0]
[5889,"1999-05-31",12088.790039,12179.030273,11964.639648,12147.120117,0,12147.120117,1,1,12088.79,12179.03,11964.64,12147.12,0]
[5893,"1999-05-25",12301.660156,12481.179688,12259.580078000001,12346.910156,0,12346.910156,1,1,12301.66,12481.18,12259.58,12346.91,0]
[5894,"1999-05-24",12307.860352,12436.860352,12193.580078000001,12436.860352,0,12436.860352,1,1,12307.86,12436.86,12193.58,12436.86,0]
[5897,"1999-05-19",12532.009765999999,12532.009765999999,12321.870117,12403.139648,0,12403.139648,1,1,12532.01,12532.01,12321.87,12403.14,0]
[5900,"1999-05-14",13141.490234000001,13167.019531,12854.230469,12855.519531,0,12855.519531,1,1,13141.49,13167.02,12854.23,12855.52,0]
[5906,"1999-05-06",13679.769531,13719.080078000001,13399.349609000001,13570.240234000001,0,13570.240234000001,1,1,13679.77,13719.08,13399.35,13570.24,0]
[5908,"1999-05-04",13618.299805000001,13690.370117,13481.240234000001,13559.690430000001,0,13559.690430000001,1,1,13618.3,13690.37,13481.24,13559.69,0]
[5911,"1999-04-29",13094.900390999999,13284.150390999999,12881.599609000001,13179.700194999999,0,13179.700194999999,1,1,13094.9,13284.15,12881.6,13179.7,0]
[5915,"1999-04-23",13114.879883,13364.419921999999,12905.299805000001,12905.299805000001,0,12905.299805000001,1,1,13114.88,13364.42,12905.3,12905.3,0]
[5919,"1999-04-19",12639.150390999999,13079.5,12639.150390999999,12766.440430000001,0,12766.440430000001,1,1,12639.15,13079.5,12639.15,12766.44,0]
[5920,"1999-04-16",12068.360352,12490.299805000001,12068.360352,12490.299805000001,0,12490.299805000001,1,1,12068.36,12490.3,12068.36,12490.3,0]
[5923,"1999-04-13",11888.490234000001,11956.429688,11858.370117,11899.690430000001,0,11899.690430000001,1,1,11888.49,11956.43,11858.37,11899.69,0]
[5926,"1999-04-08",11781.559569999999,11889.339844,11715.570313,11727.839844,0,11727.839844,1,1,11781.56,11889.34,11715.57,11727.84,0]
[5932,"1999-03-26",10895.620117,10896.530273,10751.240234000001,10803.309569999999,0,10803.309569999999,1,1,10895.62,10896.53,10751.24,10803.31,0]
[5934,"1999-03-24",10839.780273,10859.75,10653.669921999999,10711.339844,0,10711.339844,1,1,10839.78,10859.75,10653.67,10711.34,0]
[5937,"1999-03-19",10817.059569999999,11127.230469,10815.190430000001,11082.919921999999,0,11082.919921999999,1,1,10817.06,11127.23,10815.19,11082.92,0]
[5941,"1999-03-15",10788.139648,10874.320313,10738.809569999999,10836.860352,0,10836.860352,1,1,10788.14,10874.32,10738.81,10836.86,0]
[5945,"1999-03-09",10311.490234000001,10539.120117,10311.490234000001,10532.950194999999,0,10532.950194999999,1,1,10311.49,10539.12,10311.49,10532.95,0]
[5946,"1999-03-08",10401.259765999999,10500.860352,10236.469727,10263.990234000001,0,10263.990234000001,1,1,10401.26,10500.86,10236.469999999999,10263.99,0]
[5949,"1999-03-03",9910.5800780000009,10091.910156,9865.4101559999999,9922.4003909999992,0,9922.4003909999992,1,1,9910.58,10091.91,9865.41,9922.4,0]
[5952,"1999-02-26",9803.3398440000001,9891.6201170000004,9741.7998050000006,9858.4902340000008,0,9858.4902340000008,1,1,9803.34,9891.6200000000008,9741.7999999999993,9858.49,0]
[5958,"1999-02-15",9459,9470.2802730000003,9334.0996090000008,9402.3896480000003,0,9402.3896480000003,1,1,9459,9470.2800000000007,9334.1,9402.39,0]
[5960,"1999-02-11",9103.2099610000005,9237.5302730000003,9103.2099610000005,9146.7998050000006,0,9146.7998050000006,1,1,9103.2099999999991,9237.5300000000007,9103.2099999999991,9146.7999999999993,0]
[5964,"1999-02-05",9378.5498050000006,9378.5498050000006,9156.7099610000005,9190.2001949999994,0,9190.2001949999994,1,1,9378.5499999999993,9378.5499999999993,9156.7099999999991,9190.2000000000007,0]
[5967,"1999-02-02",9522.3398440000001,9581.0996090000008,9436.4296880000002,9502.7197269999997,0,9502.7197269999997,1,1,9522.34,9581.1,9436.43,9502.7199999999993,0]
[5970,"1999-01-28",9643.5996090000008,9643.5996090000008,9339.0097659999992,9360.9599610000005,0,9360.9599610000005,1,1,9643.6,9643.6,9339.01,9360.9599999999991,0]
[5971,"1999-01-27",9571.1103519999997,9745.8701170000004,9514.5898440000001,9719.6601559999999,0,9719.6601559999999,1,1,9571.11,9745.8700000000008,9514.59,9719.66,0]
[5975,"1999-01-21",10224.549805000001,10224.549805000001,9992.6601559999999,10048.570313,0,10048.570313,1,1,10224.549999999999,10224.549999999999,9992.66,10048.57,0]
[5978,"1999-01-18",10356.059569999999,10422.120117,10304.320313,10402.540039,0,10402.540039,1,1,10356.06,10422.120000000001,10304.32,10402.540000000001,0]
[5982,"1999-01-12",10530.620117,10735.330078000001,10456.009765999999,10711.559569999999,0,10711.559569999999,1,1,10530.62,10735.33,10456.01,10711.56,0]
[5984,"1999-01-08",10713.150390999999,10898.25,10687.790039,10722.700194999999,0,10722.700194999999,1,1,10713.15,10898.25,10687.79,10722.7,0]
[5990,"1998-12-30",10262.700194999999,10266.209961,10094.320313,10121.440430000001,0,10121.440430000001,1,1,10262.700000000001,10266.209999999999,10094.32,10121.44,0]
[5993,"1998-12-24",10242.610352,10314.480469,10224.910156,10292.200194999999,0,10292.200194999999,1,1,10242.61,10314.48,10224.91,10292.200000000001,0]
[5996,"1998-12-21",10469.559569999999,10469.559569999999,10334.639648,10396.009765999999,0,10396.009765999999,1,1,10469.56,10469.56,10334.64,10396.01,0]
[5997,"1998-12-18",10169.540039,10266.240234000001,10153.820313,10226.230469,0,10226.230469,1,1,10169.540000000001,10266.24,10153.82,10226.23,0]
[6001,"1998-12-14",9878.9902340000008,9878.9902340000008,9714.0097659999992,9825.2099610000005,0,9825.2099610000005,1,1,9878.99,9878.99,9714.01,9825.2099999999991,0]
[6005,"1998-12-08",10398.099609000001,10458.360352,10300.230469,10351.080078000001,0,10351.080078000001,1,1,10398.1,10458.36,10300.23,10351.08,0]
[6008,"1998-12-03",9967.4804690000001,10140.709961,9805.0498050000006,10046.150390999999,0,10046.150390999999,1,1,9967.48,10140.709999999999,9805.0499999999993,10046.15,0]
[6010,"1998-12-01",10258.139648,10258.139648,9961.2998050000006,9975.8496090000008,0,9975.8496090000008,1,1,10258.14,10258.14,9961.2999999999993,9975.85,0]
[6016,"1998-11-23",10411.120117,10514.530273,10395.639648,10514.530273,0,10514.530273,1,1,10411.120000000001,10514.53,10395.64,10514.53,0]
[6019,"1998-11-18",10198.730469,10354.919921999999,10194.559569999999,10213.419921999999,0,10213.419921999999,1,1,10198.73,10354.92,10194.56,10213.42,0]
[6022,"1998-11-13",9932.3496090000008,10067.25,9918.6503909999992,9997.9902340000008,0,9997.9902340000008,1,1,9932.35,10067.25,9918.65,9997.99,0]
[6023,"1998-11-12",10172.25,10196.669921999999,9914.2695309999999,9948.1796880000002,0,9948.1796880000002,1,1,10172.25,10196.67,9914.27,9948.18,0]
[6027,"1998-11-06",10179.530273,10344.089844,10100.580078000001,10139.75,0,10139.75,1,1,10179.530000000001,10344.09,10100.58,10139.75,0]
[6031,"1998-11-02",10217.589844,10286.080078000001,10094.919921999999,10170.080078000001,0,10170.080078000001,1,1,10217.59,10286.08,10094.92,10170.08,0]
[6034,"1998-10-27",9744.4296880000002,9985.5400389999995,9724.0400389999995,9927.0498050000006,0,9927.0498050000006,1,1,9744.43,9985.5400000000009,9724.0400000000009,9927.0499999999993,0]
[6037,"1998-10-22",9679.3798829999996,9795.4003909999992,9628.9501949999994,9658.5800780000009,0,9658.5800780000009,1,1,9679.3799999999992,9795.4,9628.9500000000007,9658.58,0]
[6040,"1998-10-19",9661.0195309999999,9815.6298829999996,9506.1298829999996,9599.0498050000006,0,9599.0498050000006,1,1,9661.02,9815.6299999999992,9506.1299999999992,9599.0499999999993,0]
[6045,"1998-10-12",8737.2304690000001,9168.1298829999996,8737.2304690000001,8990.2695309999999,0,8990.2695309999999,1,1,8737.23,9168.1299999999992,8737.23,8990.27,0]
[6048,"1998-10-07",7577.1801759999998,7829.580078,7577.1801759999998,7744.7202150000003,0,7744.7202150000003,1,1,7577.18,7829.58,7577.18,7744.72,0]
[6049,"1998-10-05",7651.75,7651.75,7540.7900390000004,7564.5400390000004,0,7564.5400390000004,1,1,7651.75,7651.75,7540.79,7564.54,0]
[6053,"1998-09-25",7700.3198240000002,7745.9301759999998,7553.2900390000004,7701.6098629999997,0,7701.6098629999997,1,1,7700.32,7745.93,7553.29,7701.61,0]
[6057,"1998-09-21",7410.8100590000004,7410.8100590000004,7142.1899409999996,7170.2299800000001,0,7170.2299800000001,1,1,7410.81,7410.81,7142.19,7170.23,0]
[6060,"1998-09-16",7716.6000979999999,7904.9902339999999,7708.2402339999999,7860.6801759999998,0,7860.6801759999998,1,1,7716.6,7904.99,7708.24,7860.68,0]
[6063,"1998-09-11",7672.580078,7672.580078,7538.6000979999999,7578.4799800000001,0,7578.4799800000001,1,1,7672.58,7672.58,7538.6,7578.48,0]
[6066,"1998-09-08",8127.4799800000001,8331.6904300000006,8127.4799800000001,8189.25,0,8189.25,1,1,8127.48,8331.69,8127.48,8189.25,0]
[6071,"1998-09-01",7038.4501950000003,7306.3999020000001,6982.4301759999998,7062.4702150000003,0,7062.4702150000003,1,1,7038.45,7306.4,6982.43,7062.47,0]
[6072,"1998-08-31",7558.0498049999997,7686.669922,7233.8100590000004,7275.0400390000004,0,7275.0400390000004,1,1,7558.05,7686.67,7233.81,7275.04,0]
[6075,"1998-08-26",7837.0898440000001,7860.8500979999999,7679.4799800000001,7834.3999020000001,0,7834.3999020000001,1,1,7837.09,7860.85,7679.48,7834.4,0]
[6079,"1998-08-20",7590.5698240000002,7880.8901370000003,7586.9301759999998,7742.5297849999997,0,7742.5297849999997,1,1,7590.57,7880.89,7586.93,7742.53,0]
[6083,"1998-08-14",6649.4501950000003,7271.75,6643.5698240000002,7224.6899409999996,0,7224.6899409999996,1,1,6649.45,7271.75,6643.57,7224.69,0]
[6086,"1998-08-11",7025.080078,7025.080078,6725.5898440000001,6779.9501950000003,0,6779.9501950000003,1,1,7025.08,7025.08,6725.59,6779.95,0]
[6089,"1998-08-06",7476.5200199999999,7522.5698240000002,7254.3598629999997,7254.3598629999997,0,7254.3598629999997,1,1,7476.52,7522.57,7254.36,7254.36,0]
[6092,"1998-08-03",7767.419922,7767.419922,7537.25,7552.7700199999999,0,7552.7700199999999,1,1,7767.42,7767.42,7537.25,7552.77,0]
[6097,"1998-07-27",8184.080078,8197.0996090000008,7982.6499020000001,7984.4301759999998,0,7984.4301759999998,1,1,8184.08,8197.1,7982.65,7984.43,0]
[6098,"1998-07-24",8037.5400390000004,8302.8398440000001,8018.8901370000003,8257.4599610000005,0,8257.4599610000005,1,1,8037.54,8302.84,8018.89,8257.4599999999991,0]
[6101,"1998-07-21",8512.2304690000001,8661.6699219999991,8511.5800780000009,8564.5498050000006,0,8564.5498050000006,1,1,8512.23,8661.67,8511.58,8564.5499999999993,0]
[6104,"1998-07-16",8419.2802730000003,8638.5595699999994,8371.6396480000003,8586.5703130000002,0,8586.5703130000002,1,1,8419.2800000000007,8638.56,8371.64,8586.57,0]
[6109,"1998-07-09",8639.0996090000008,8655.4199219999991,8429.5703130000002,8433.7802730000003,0,8433.7802730000003,1,1,8639.1,8655.42,8429.57,8433.7800000000007,0]
[6112,"1998-07-06",8629.1103519999997,8629.1103519999997,8451.8300780000009,8484.1201170000004,0,8484.1201170000004,1,1,8629.11,8629.11,8451.83,8484.1200000000008,0]
[6116,"1998-06-29",8663.3896480000003,8790.5498050000006,8444.25,8460.7099610000005,0,8460.7099610000005,1,1,8663.39,8790.5499999999993,8444.25,8460.7099999999991,0]
[6119,"1998-06-24",8221.1796880000002,8312.1601559999999,8109.6899409999996,8296.7695309999999,0,8296.7695309999999,1,1,8221.18,8312.16,8109.69,8296.77,0]
[6122,"1998-06-19",8396.2597659999992,8677.4902340000008,8350.4501949999994,8591.9101559999999,0,8591.9101559999999,1,1,8396.26,8677.49,8350.4500000000007,8591.91,0]
[6124,"1998-06-17",7787.830078,8005.7597660000001,7745.2700199999999,8004.3500979999999,0,8004.3500979999999,1,1,7787.83,8005.76,7745.27,8004.35,0]
[6127,"1998-06-12",7749.4902339999999,7970.5297849999997,7740.8398440000001,7915.4399409999996,0,7915.4399409999996,1,1,7749.49,7970.53,7740.84,7915.44,0]
[6130,"1998-06-09",8615.2998050000006,8617.7001949999994,8347.9804690000001,8391.4599610000005,0,8391.4599610000005,1,1,8615.2999999999993,8617.7000000000007,8347.98,8391.4599999999991,0]
[6135,"1998-06-02",8618.6699219999991,8618.6699219999991,8351.1103519999997,8598.1699219999991,0,8598.1699219999991,1,1,8618.67,8618.67,8351.11,8598.17,0]
[6138,"1998-05-28",8931.5595699999994,9066.7900389999995,8853.0595699999994,8877.9404300000006,0,8877.9404300000006,1,1,8931.56,9066.7900000000009,8853.06,8877.94,0]
[6142,"1998-05-22",9613.6796880000002,9659.9804690000001,9535.5302730000003,9555.9804690000001,0,9555.9804690000001,1,1,9613.68,9659.98,9535.5300000000007,9555.98,0]
[6145,"1998-05-19",9344.4296880000002,9486.5703130000002,9209.9697269999997,9449.1103519999997,0,9449.1103519999997,1,1,9344.43,9486.57,9209.9699999999993,9449.11,0]
[6148,"1998-05-14",9485.7402340000008,9612.9902340000008,9303.0302730000003,9591.9501949999994,0,9591.9501949999994,1,1,9485.74,9612.99,9303.0300000000007,9591.9500000000007,0]
[6150,"1998-05-12",10033.379883,10130.5,9819.1699219999991,9841.5097659999992,0,9841.5097659999992,1,1,10033.379999999999,10130.5,9819.17,9841.51,0]
[6153,"1998-05-07",9992.7597659999992,9994.0800780000009,9842.4599610000005,9971.9296880000002,0,9971.9296880000002,1,1,9992.76,9994.08,9842.4599999999991,9971.93,0]
[6156,"1998-05-04",10610.969727,10619.200194999999,10401.820313,10439.419921999999,0,10439.419921999999,1,1,10610.97,10619.2,10401.82,10439.42,0]
[6161,"1998-04-27",10812.099609000001,10812.099609000001,10555.599609000001,10593.700194999999,0,10593.700194999999,1,1,10812.1,10812.1,10555.6,10593.7,0]
[6164,"1998-04-22",10988.799805000001,11044.200194999999,10889.5,10977.5,0,10977.5,1,1,10988.8,11044.2,10889.5,10977.5,0]
[6168,"1998-04-16",11315.400390999999,11315.400390999999,11110.599609000001,11187.799805000001,0,11187.799805000001,1,1,11315.4,11315.4,11110.6,11187.8,0]
[6171,"1998-04-09",11261.700194999999,11405.900390999999,11167.099609000001,11342,0,11342,1,1,11261.7,11405.9,11167.1,11342,0]
[6174,"1998-04-03",11126.5,11206.599609000001,10952.5,11052.700194999999,0,11052.700194999999,1,1,11126.5,11206.6,10952.5,11052.7,0]
[6178,"1998-03-30",11834.900390999999,11874.700194999999,11503.099609000001,11503.799805000001,0,11503.799805000001,1,1,11834.9,11874.7,11503.1,11503.8,0]
[6179,"1998-03-27",11703.700194999999,11868.700194999999,11677.5,11735.5,0,11735.5,1,1,11703.7,11868.7,11677.5,11735.5,0]
[6183,"1998-03-23",11633.299805000001,11672.799805000001,11488.900390999999,11594.299805000001,0,11594.299805000001,1,1,11633.3,11672.8,11488.9,11594.3,0]
[6186,"1998-03-18",11279,11308.599609000001,11011.599609000001,11121.700194999999,0,11121.700194999999,1,1,11279,11308.6,11011.6,11121.7,0]
[6191,"1998-03-11",10984.400390999999,11166.099609000001,10984.400390999999,11118.900390999999,0,11118.900390999999,1,1,10984.4,11166.1,10984.4,11118.9,0]
[6194,"1998-03-06",10730.299805000001,10994.700194999999,10708.200194999999,10919.5,0,10919.5,1,1,10730.3,10994.7,10708.2,10919.5,0]
[6197,"1998-03-03",11343.200194999999,11447.599609000001,11258.900390999999,11425.5,0,11425.5,1,1,11343.2,11447.6,11258.9,11425.5,0]
[6200,"1998-02-26",11094.299805000001,11383.099609000001,11014.599609000001,11224.799805000001,0,11224.799805000001,1,1,11094.3,11383.1,11014.6,11224.8,0]
[6204,"1998-02-20",10491.799805000001,10671.400390999999,10349,10600,0,10600,1,1,10491.8,10671.4,10349,10600,0]
[6205,"1998-02-19",11002.099609000001,11081.400390999999,10581.299805000001,10581.299805000001,0,10581.299805000001,1,1,11002.1,11081.4,10581.3,10581.3,0]
[6209,"1998-02-13",10510.599609000001,10510.599609000001,10148.700194999999,10274.599609000001,0,10274.599609000001,1,1,10510.6,10510.6,10148.700000000001,10274.6,0]
[6212,"1998-02-10",10908.299805000001,10928.200194999999,10581.5,10859.700194999999,0,10859.700194999999,1,1,10908.3,10928.2,10581.5,10859.7,0]
[6217,"1998-02-03",10705.400390999999,10743.200194999999,10387.900390999999,10525.5,0,10525.5,1,1,10705.4,10743.2,10387.9,10525.5,0]
[6220,"1998-01-26",9045.4003909999992,9278.7998050000006,8948.0996090000008,8973.9003909999992,0,8973.9003909999992,1,1,9045.4,9278.7999999999993,8948.1,8973.9,0]
[6223,"1998-01-21",9558.7001949999994,9572.4003909999992,9127.9003909999992,9246.7998050000006,0,9246.7998050000006,1,1,9558.7000000000007,9572.4,9127.9,9246.7999999999993,0]
[6226,"1998-01-16",8668.5,9044.2998050000006,8668.5,8900,0,8900,1,1,8668.5,9044.2999999999993,8668.5,8900,0]
[6230,"1998-01-12",8214.2998050000006,8349.7998050000006,7909.1000979999999,8121.1000979999999,0,8121.1000979999999,1,1,8214.2999999999993,8349.7999999999993,7909.1,8121.1,0]
[6231,"1998-01-09",8971.7001949999994,9073.9003909999992,8721.0996090000008,8894.5996090000008,0,8894.5996090000008,1,1,8971.7000000000007,9073.9,8721.1,8894.6,0]
[6235,"1998-01-05",10673.900390999999,10698.299805000001,10301.400390999999,10303.5,0,10303.5,1,1,10673.9,10698.3,10301.4,10303.5,0]
[6238,"1997-12-30",10593,10767.599609000001,10593,10755.200194999999,0,10755.200194999999,1,1,10593,10767.6,10593,10755.2,0]
[6241,"1997-12-23",10240.700194999999,10441.799805000001,10134.299805000001,10368.099609000001,0,10368.099609000001,1,1,10240.700000000001,10441.799999999999,10134.299999999999,10368.1,0]
[6243,"1997-12-19",10573.5,10573.5,10352.700194999999,10405.799805000001,0,10405.799805000001,1,1,10573.5,10573.5,10352.700000000001,10405.799999999999,0]
[6249,"1997-12-11",10765.900390999999,10765.900390999999,10259,10420.200194999999,0,10420.200194999999,1,1,10765.9,10765.9,10259,10420.200000000001,0]
[6250,"1997-12-10",11419.700194999999,11419.700194999999,11022.400390999999,11022.400390999999,0,11022.400390999999,1,1,11419.7,11419.7,11022.4,11022.4,0]
[6253,"1997-12-05",11590,11638.299805000001,11401.099609000001,11527.599609000001,0,11527.599609000001,1,1,11590,11638.3,11401.1,11527.6,0]
[6256,"1997-12-02",10881.700194999999,11253.299805000001,10881.700194999999,11216.400390999999,0,11216.400390999999,1,1,10881.7,11253.3,10881.7,11216.4,0]
[6261,"1997-11-25",10392.5,10473.200194999999,10300.299805000001,10325.599609000001,0,10325.599609000001,1,1,10392.5,10473.200000000001,10300.299999999999,10325.6,0]
[6264,"1997-11-20",10117.299805000001,10229,9978,10050.700194999999,0,10050.700194999999,1,1,10117.299999999999,10229,9978,10050.700000000001,0]
[6267,"1997-11-17",10180.700194999999,10512.400390999999,10180.700194999999,10419.799805000001,0,10419.799805000001,1,1,10180.700000000001,10512.4,10180.700000000001,10419.799999999999,0]
[6269,"1997-11-13",9522,9873,9436.5996090000008,9720.7998050000006,0,9720.7998050000006,1,1,9522,9873,9436.6,9720.7999999999993,0]
[6275,"1997-11-05",10663.200194999999,10818.099609000001,10422.5,10681.799805000001,0,10681.799805000001,1,1,10663.2,10818.1,10422.5,10681.8,0]
[6276,"1997-11-04",11543.900390999999,11661,10747.5,10780.799805000001,0,10780.799805000001,1,1,11543.9,11661,10747.5,10780.8,0]
[6279,"1997-10-30",10444.5,10510.5,9924.5996090000008,10362.900390999999,0,10362.900390999999,1,1,10444.5,10510.5,9924.6,10362.9,0]
[6282,"1997-10-27",10902.400390999999,10902.400390999999,10377.200194999999,10498.200194999999,0,10498.200194999999,1,1,10902.4,10902.4,10377.200000000001,10498.2,0]
[6287,"1997-10-20",13473.700194999999,13473.700194999999,12967.799805000001,12970.900390999999,0,12970.900390999999,1,1,13473.7,13473.7,12967.8,12970.9,0]
[6290,"1997-10-15",13785.799805000001,13785.799805000001,13148.200194999999,13384.200194999999,0,13384.200194999999,1,1,13785.8,13785.8,13148.2,13384.2,0]
[6294,"1997-10-08",14795.200194999999,14959.5,14735,14838.5,0,14838.5,1,1,14795.2,14959.5,14735,14838.5,0]
[6295,"1997-10-07",14762.299805000001,14903.299805000001,14627.099609000001,14810.799805000001,0,14810.799805000001,1,1,14762.3,14903.3,14627.1,14810.8,0]
[6301,"1997-09-25",14285.599609000001,14660.599609000001,14237.700194999999,14636.599609000001,0,14636.599609000001,1,1,14285.6,14660.6,14237.7,14636.6,0]
[6302,"1997-09-24",14112.799805000001,14291.599609000001,14095.400390999999,14205.400390999999,0,14205.400390999999,1,1,14112.8,14291.6,14095.4,14205.4,0]
[6305,"1997-09-19",14499.400390999999,14569.700194999999,14374.799805000001,14384.099609000001,0,14384.099609000001,1,1,14499.4,14569.7,14374.8,14384.1,0]
[6308,"1997-09-15",14642.200194999999,14764.400390999999,14600.700194999999,14630.700194999999,0,14630.700194999999,1,1,14642.2,14764.4,14600.7,14630.7,0]
[6312,"1997-09-09",14861.799805000001,15043.5,14827.299805000001,14996.700194999999,0,14996.700194999999,1,1,14861.8,15043.5,14827.3,14996.7,0]
[6316,"1997-09-03",14334.799805000001,14714,14287.099609000001,14714,0,14714,1,1,14334.8,14714,14287.1,14714,0]
[6320,"1997-08-28",15590.099609000001,15608,14820.299805000001,14876.099609000001,0,14876.099609000001,1,1,15590.1,15608,14820.3,14876.1,0]
[6323,"1997-08-25",15411.299805000001,15604.700194999999,15322,15598.900390999999,0,15598.900390999999,1,1,15411.3,15604.7,15322,15598.9,0]
[6325,"1997-08-21",15921.599609000001,16184.299805000001,15628.5,15654,0,15654,1,1,15921.6,16184.3,15628.5,15654,0]
[6328,"1997-08-15",16503.599609000001,16555.5,16002.900390999999,16096.900390999999,0,16096.900390999999,1,1,16503.599999999999,16555.5,16002.9,16096.9,0]
[6331,"1997-08-12",16572,16660.800781000002,16320.299805000001,16383.400390999999,0,16383.400390999999,1,1,16572,16660.8,16320.3,16383.4,0]
[6334,"1997-08-07",16683,16820.300781000002,16615.400390999999,16673.300781000002,0,16673.300781000002,1,1,16683,16820.3,16615.400000000001,16673.3,0]
[6338,"1997-08-01",16424.199218999998,16449.5,16336.200194999999,16379.200194999999,0,16379.200194999999,{"$f":"IF(F6353=0,1,H6353/F6353)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":16424.2},{"$f":"ROUND($I6353*D6353,2)","v":16449.5},{"$f":"ROUND($I6353*E6353,2)","v":16336.2},{"$f":"ROUND($I6353*F6353,2)","v":16379.2},{"$f":"G6353*J6353","v":0}]
[6342,"1997-07-28",15627,15770.099609000001,15627,15666.599609000001,0,15666.599609000001,1,1,15627,15770.1,15627,15666.6,0]
[6346,"1997-07-22",15486.099609000001,15602.900390999999,15397.700194999999,15446.799805000001,0,15446.799805000001,1,1,15486.1,15602.9,15397.7,15446.8,0]
[6349,"1997-07-17",15606.299805000001,15783.299805000001,15552.200194999999,15706.299805000001,0,15706.299805000001,1,1,15606.3,15783.3,15552.2,15706.3,0]
[6351,"1997-07-15",15388.799805000001,15509,15260.700194999999,15487.200194999999,0,15487.200194999999,1,1,15388.8,15509,15260.7,15487.2,0]
[6354,"1997-07-10",14666.799805000001,14849.700194999999,14549.900390999999,14839.200194999999,0,14839.200194999999,1,1,14666.8,14849.7,14549.9,14839.2,0]
[6357,"1997-07-07",14844.799805000001,15003,14723.5,14858.599609000001,0,14858.599609000001,1,1,14844.8,15003,14723.5,14858.6,0]
[6361,"1997-06-26",15014.5,15275.400390999999,14942.099609000001,15127,0,15127,1,1,15014.5,15275.4,14942.1,15127,0]
[6364,"1997-06-23",15148.5,15322.299805000001,14993.700194999999,15021.200194999999,0,15021.200194999999,1,1,15148.5,15322.3,14993.7,15021.2,0]
[6368,"1997-06-17",14372.900390999999,14434.799805000001,14284.299805000001,14307.200194999999,0,14307.200194999999,1,1,14372.9,14434.8,14284.3,14307.2,0]
[6372,"1997-06-11",14422.400390999999,14575.200194999999,14214,14421.5,0,14421.5,1,1,14422.4,14575.2,14214,14421.5,0]
[6375,"1997-06-05",14799.599609000001,14914.299805000001,14709,14795.5,0,14795.5,1,1,14799.6,14914.3,14709,14795.5,0]
[6378,"1997-06-02",14737.099609000001,14998.099609000001,14737.099609000001,14991,0,14991,1,1,14737.1,14998.1,14737.1,14991,0]
[6381,"1997-05-28",14555.799805000001,14688.5,14534.400390999999,14556.5,0,14556.5,1,1,14555.8,14688.5,14534.4,14556.5,0]
[6383,"1997-05-26",14356.599609000001,14581.400390999999,14356.599609000001,14574.599609000001,0,14574.599609000001,1,1,14356.6,14581.4,14356.6,14574.6,0]
[6387,"1997-05-20",14093,14254,14072.799805000001,14236.200194999999,0,14236.200194999999,1,1,14093,14254,14072.8,14236.2,0]
[6390,"1997-05-15",14111.599609000001,14167,13936.5,14041.900390999999,0,14041.900390999999,1,1,14111.6,14167,13936.5,14041.9,0]
[6394,"1997-05-09",13879.400390999999,14047.200194999999,13866.900390999999,13930.799805000001,0,13930.799805000001,1,1,13879.4,14047.2,13866.9,13930.8,0]
[6398,"1997-05-05",13238.599609000001,13439.799805000001,13238.599609000001,13399.299805000001,0,13399.299805000001,1,1,13238.6,13439.8,13238.6,13399.3,0]
[6401,"1997-04-30",12819.5,12924.299805000001,12819.5,12903.299805000001,0,12903.299805000001,1,1,12819.5,12924.3,12819.5,12903.3,0]
[6402,"1997-04-29",12621,12697.200194999999,12571.599609000001,12600.400390999999,0,12600.400390999999,{"$f":"IF(F6417=0,1,H6417/F6417)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":12621},{"$f":"ROUND($I6417*D6417,2)","v":12697.2},{"$f":"ROUND($I6417*E6417,2)","v":12571.6},{"$f":"ROUND($I6417*F6417,2)","v":12600.4},{"$f":"G6417*J6417","v":0}]
[6407,"1997-04-22",12614.599609000001,12648.299805000001,12533.700194999999,12580.900390999999,0,12580.900390999999,1,1,12614.6,12648.3,12533.7,12580.9,0]
[6409,"1997-04-18",12496.099609000001,12568.400390999999,12482.799805000001,12541.099609000001,0,12541.099609000001,1,1,12496.1,12568.4,12482.8,12541.1,0]
[6413,"1997-04-14",12347.299805000001,12396,12264.799805000001,12296,0,12296,1,1,12347.3,12396,12264.8,12296,0]
[6416,"1997-04-09",12418.099609000001,12451.5,12353.099609000001,12426.700194999999,0,12426.700194999999,1,1,12418.1,12451.5,12353.1,12426.7,0]
[6420,"1997-04-03",12036.400390999999,12270.700194999999,12013.5,12055.200194999999,0,12055.200194999999,1,1,12036.4,12270.7,12013.5,12055.2,0]
[6424,"1997-03-26",12808.599609000001,12854.299805000001,12740,12776.400390999999,0,12776.400390999999,1,1,12808.6,12854.3,12740,12776.4,0]
[6427,"1997-03-21",12381.299805000001,12548.200194999999,12331.599609000001,12489.299805000001,0,12489.299805000001,1,1,12381.3,12548.2,12331.6,12489.3,0]
[6428,"1997-03-20",12659.900390999999,12737.5,12460.5,12472.299805000001,0,12472.299805000001,1,1,12659.9,12737.5,12460.5,12472.3,0]
[6433,"1997-03-13",13056.299805000001,13056.299805000001,12877.099609000001,12917.099609000001,0,12917.099609000001,1,1,13056.3,13056.3,12877.1,12917.1,0]
[6435,"1997-03-11",13304.400390999999,13342.5,13220.099609000001,13252.200194999999,0,13252.200194999999,1,1,13304.4,13342.5,13220.1,13252.2,0]
[6439,"1997-03-05",13474.400390999999,13498.599609000001,13359.099609000001,13410.799805000001,0,13410.799805000001,1,1,13474.4,13498.6,13359.1,13410.8,0]
[6442,"1997-02-28",13520.799805000001,13520.799805000001,13347.400390999999,13398.700194999999,0,13398.700194999999,1,1,13520.8,13520.8,13347.4,13398.7,0]
[6445,"1997-02-25",13431.900390999999,13539.400390999999,13384.900390999999,13520.299805000001,0,13520.299805000001,1,1,13431.9,13539.4,13384.9,13520.3,0]
[6450,"1997-02-18",13108.5,13123.900390999999,12934,13102.900390999999,0,13102.900390999999,1,1,13108.5,13123.9,12934,13102.9,0]
[6453,"1997-02-13",13541.299805000001,13589.700194999999,13240,13240,0,13240,1,1,13541.3,13589.7,13240,13240,0]
[6454,"1997-02-12",13478.799805000001,13497.900390999999,13364.099609000001,13462.599609000001,0,13462.599609000001,1,1,13478.8,13497.9,13364.1,13462.6,0]
[6457,"1997-02-05",13567.299805000001,13660.5,13541.200194999999,13660.5,0,13660.5,1,1,13567.3,13660.5,13541.2,13660.5,0]
[6463,"1997-01-28",13279.200194999999,13450.599609000001,13279.200194999999,13403.299805000001,0,13403.299805000001,1,1,13279.2,13450.6,13279.2,13403.3,0]
[6465,"1997-01-24",13471.5,13493.5,13362,13379.599609000001,0,13379.599609000001,1,1,13471.5,13493.5,13362,13379.6,0]
[6468,"1997-01-21",13824.200194999999,13824.200194999999,13712.099609000001,13732.799805000001,0,13732.799805000001,1,1,13824.2,13824.2,13712.1,13732.8,0]
[6472,"1997-01-15",13407.400390999999,13771.5,13407.400390999999,13766.700194999999,0,13766.700194999999,1,1,13407.4,13771.5,13407.4,13766.7,0]
[6476,"1997-01-09",13412,13412,13086.200194999999,13198.099609000001,0,13198.099609000001,1,1,13412,13412,13086.2,13198.1,0]
[6479,"1997-01-06",13282.299805000001,13443.900390999999,13282.299805000001,13443.900390999999,0,13443.900390999999,1,1,13282.3,13443.9,13282.3,13443.9,0]
[6480,"1997-01-03",13173.299805000001,13241.200194999999,13147.299805000001,13222.799805000001,0,13222.799805000001,1,1,13173.3,13241.2,13147.3,13222.8,0]
[6483,"1996-12-30",13407,13503.200194999999,13371.400390999999,13480.799805000001,0,13480.799805000001,1,1,13407,13503.2,13371.4,13480.8,0]
[6489,"1996-12-18",12843.5,12942.599609000001,12762.599609000001,12766,0,12766,1,1,12843.5,12942.6,12762.6,12766,0]
[6491,"1996-12-16",12814.400390999999,12937.5,12801.400390999999,12937.5,0,12937.5,1,1,12814.4,12937.5,12801.4,12937.5,0]
[6494,"1996-12-11",13357.700194999999,13473.299805000001,13125.900390999999,13189.599609000001,0,13189.599609000001,1,1,13357.7,13473.3,13125.9,13189.6,0]
[6498,"1996-12-05",13427.200194999999,13525.400390999999,13416.099609000001,13491.599609000001,0,13491.599609000001,1,1,13427.2,13525.4,13416.1,13491.6,0]
[6502,"1996-11-29",13312.099609000001,13447.700194999999,13291.599609000001,13393.900390999999,0,13393.900390999999,1,1,13312.1,13447.7,13291.6,13393.9,0]
[6505,"1996-11-26",13310.700194999999,13495.400390999999,13310.700194999999,13485.299805000001,0,13485.299805000001,1,1,13310.7,13495.4,13310.7,13485.3,0]
[6506,"1996-11-25",13172.400390999999,13261.299805000001,13138.799805000001,13239.400390999999,0,13239.400390999999,1,1,13172.4,13261.3,13138.8,13239.4,0]
[6509,"1996-11-20",13112.799805000001,13229.200194999999,13112.799805000001,13167.200194999999,0,13167.200194999999,1,1,13112.8,13229.2,13112.8,13167.2,0]
[6512,"1996-11-15",13020.099609000001,13054.900390999999,12887.5,12889.400390999999,0,12889.400390999999,1,1,13020.1,13054.9,12887.5,12889.4,0]
[6515,"1996-11-12",12778.5,12818,12731.299805000001,12806.299805000001,0,12806.299805000001,1,1,12778.5,12818,12731.3,12806.3,0]
[6520,"1996-11-05",12566.700194999999,12616.400390999999,12502.700194999999,12502.700194999999,0,12502.700194999999,1,1,12566.7,12616.4,12502.7,12502.7,0]
[6524,"1996-10-30",12209.299805000001,12428.200194999999,12209.299805000001,12405.5,0,12405.5,1,1,12209.3,12428.2,12209.3,12405.5,0]
[6527,"1996-10-25",12410.900390999999,12420.400390999999,12343.299805000001,12388.400390999999,0,12388.400390999999,1,1,12410.9,12420.4,12343.3,12388.4,0]
[6528,"1996-10-24",12475.200194999999,12535.200194999999,12431.200194999999,12473.599609000001,0,12473.599609000001,1,1,12475.2,12535.2,12431.2,12473.6,0]
[6532,"1996-10-17",12394.799805000001,12461.700194999999,12325.799805000001,12436.799805000001,0,12436.799805000001,1,1,12394.8,12461.7,12325.8,12436.8,0]
[6535,"1996-10-14",12275.099609000001,12354.700194999999,12274.5,12330.400390999999,0,12330.400390999999,1,1,12275.1,12354.7,12274.5,12330.4,0]
[6539,"1996-10-08",12127.799805000001,12179,12103.599609000001,12106.799805000001,0,12106.799805000001,1,1,12127.8,12179,12103.6,12106.8,0]
[6541,"1996-10-04",11985,11994,11881.599609000001,11905.5,0,11905.5,1,1,11985,11994,11881.6,11905.5,0]
[6546,"1996-09-27",11728.5,11788.400390999999,11690.5,11759.400390999999,0,11759.400390999999,1,1,11728.5,11788.4,11690.5,11759.4,0]
[6550,"1996-09-23",11600.799805000001,11684,11600.700194999999,11622.099609000001,0,11622.099609000001,1,1,11600.8,11684,11600.7,11622.1,0]
[6553,"1996-09-18",11601.900390999999,11625.900390999999,11523.099609000001,11594,0,11594,1,1,11601.9,11625.9,11523.1,11594,0]
[6554,"1996-09-17",11613.5,11645.400390999999,11559.400390999999,11621.599609000001,0,11621.599609000001,1,1,11613.5,11645.4,11559.4,11621.6,0]
[6558,"1996-09-11",11224.5,11266.099609000001,11180.099609000001,11236.400390999999,0,11236.400390999999,1,1,11224.5,11266.1,11180.1,11236.4,0]
[6561,"1996-09-06",11010.099609000001,11025.599609000001,10930.400390999999,11025.599609000001,0,11025.599609000001,1,1,11010.1,11025.6,10930.4,11025.6,0]
[6565,"1996-09-02",11123.700194999999,11123.700194999999,11046.799805000001,11106.599609000001,0,11106.599609000001,1,1,11123.7,11123.7,11046.8,11106.6,0]
[6567,"1996-08-29",11397.799805000001,11451.400390999999,11328.200194999999,11328.200194999999,0,11328.200194999999,1,1,11397.8,11451.4,11328.2,11328.2,0]
[6572,"1996-08-21",11348.700194999999,11436.5,11334.799805000001,11436.5,0,11436.5,1,1,11348.7,11436.5,11334.8,11436.5,0]
[6576,"1996-08-15",11178.400390999999,11212.400390999999,11130.900390999999,11158.400390999999,0,11158.400390999999,1,1,11178.4,11212.4,11130.9,11158.4,0]
[6579,"1996-08-12",11102,11212.299805000001,11098.900390999999,11181.900390999999,0,11181.900390999999,1,1,11102,11212.3,11098.9,11181.9,0]
[6580,"1996-08-09",11162.400390999999,11162.400390999999,11072.799805000001,11104,0,11104,1,1,11162.4,11162.4,11072.8,11104,0]
[6584,"1996-08-05",11071.400390999999,11127.900390999999,11037.200194999999,11071.400390999999,0,11071.400390999999,1,1,11071.4,11127.9,11037.2,11071.4,0]
[6587,"1996-07-31",10610.599609000001,10681.400390999999,10574.200194999999,10681.400390999999,0,10681.400390999999,1,1,10610.6,10681.4,10574.2,10681.4,0]
[6591,"1996-07-25",10710.799805000001,10757.299805000001,10683.900390999999,10707,0,10707,1,1,10710.8,10757.3,10683.9,10707,0]
[6594,"1996-07-22",10838.400390999999,10852.599609000001,10769,10798.299805000001,0,10798.299805000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":10838.4},{"$f":"ROUND($I6609*D6609,2)","v":10852.6},{"$f":"ROUND($I6609*E6609,2)","v":10769},{"$f":"ROUND($I6609*F6609,2)","v":10798.3},{"$f":"G6609*J6609","v":0}]
[6597,"1996-07-17",10652.700194999999,10734.599609000001,10595.900390999999,10609.099609000001,0,10609.099609000001,1,1,10652.7,10734.6,10595.9,10609.1,0]
[6602,"1996-07-10",10951.700194999999,10992.900390999999,10909.099609000001,10911.799805000001,0,10911.799805000001,1,1,10951.7,10992.9,10909.1,10911.8,0]
[6605,"1996-07-05",11192.900390999999,11211.099609000001,11132.700194999999,11177.099609000001,0,11177.099609000001,1,1,11192.9,11211.1,11132.7,11177.1,0]
[6606,"1996-07-04",11063.099609000001,11181.799805000001,11063.099609000001,11181.799805000001,0,11181.799805000001,1,1,11063.1,11181.8,11063.1,11181.8,0]
[6610,"1996-06-28",11002.5,11057.099609000001,10993.799805000001,11020.900390999999,0,11020.900390999999,1,1,11002.5,11057.1,10993.8,11020.9,0]
[6613,"1996-06-25",10976.099609000001,11033.400390999999,10972.200194999999,10982.799805000001,0,10982.799805000001,1,1,10976.1,11033.4,10972.2,10982.8,0]
[6617,"1996-06-18",10881.5,10972.200194999999,10881.5,10952.799805000001,0,10952.799805000001,1,1,10881.5,10972.2,10881.5,10952.8,0]
[6620,"1996-06-12",11000.700194999999,11000.700194999999,10913.799805000001,10958.700194999999,0,10958.700194999999,1,1,11000.7,11000.7,10913.8,10958.7,0]
[6623,"1996-06-07",11214.299805000001,11215.700194999999,11158.099609000001,11196.599609000001,0,11196.599609000001,1,1,11214.3,11215.7,11158.1,11196.6,0]
[6628,"1996-05-31",11160.799805000001,11264.700194999999,11160.799805000001,11264.700194999999,0,11264.700194999999,1,1,11160.8,11264.7,11160.8,11264.7,0]
[6631,"1996-05-28",11083,11124,11049.099609000001,11107,0,11107,1,1,11083,11124,11049.1,11107,0]
[6632,"1996-05-27",11018.400390999999,11106.299805000001,11018.400390999999,11081.700194999999,0,11081.700194999999,1,1,11018.4,11106.3,11018.4,11081.7,0]
[6636,"1996-05-21",11052.799805000001,11121.900390999999,11052.799805000001,11088.799805000001,0,11088.799805000001,1,1,11052.8,11121.9,11052.8,11088.8,0]
[6639,"1996-05-16",10844.299805000001,10875.799805000001,10812.700194999999,10833.400390999999,0,10833.400390999999,1,1,10844.3,10875.8,10812.7,10833.4,0]
[6643,"1996-05-10",10575.299805000001,10639.400390999999,10575.299805000001,10597.700194999999,0,10597.700194999999,1,1,10575.3,10639.4,10575.3,10597.7,0]
[6646,"1996-05-07",10688.5,10732,10665,10702.200194999999,0,10702.200194999999,1,1,10688.5,10732,10665,10702.2,0]
[6650,"1996-05-01",10954.599609000001,10971.200194999999,10891.700194999999,10907,0,10907,1,1,10954.6,10971.2,10891.7,10907,0]
[6653,"1996-04-26",10752.299805000001,10796.099609000001,10712.700194999999,10732.799805000001,0,10732.799805000001,1,1,10752.3,10796.1,10712.7,10732.8,0]
[6657,"1996-04-22",10835.599609000001,10989.200194999999,10835.599609000001,10910,0,10910,1,1,10835.6,10989.2,10835.6,10910,0]
[6658,"1996-04-19",10890.299805000001,10890.299805000001,10786.700194999999,10818.5,0,10818.5,{"$f":"IF(F6673=0,1,H6673/F6673)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":10890.3},{"$f":"ROUND($I6673*D6673,2)","v":10890.3},{"$f":"ROUND($I6673*E6673,2)","v":10786.7},{"$f":"ROUND($I6673*F6673,2)","v":10818.5},{"$f":"G6673*J6673","v":0}]
[6661,"1996-04-16",10984,11083.799805000001,10984,11033,0,11033,1,1,10984,11083.8,10984,11033,0]
[6666,"1996-04-09",11004.299805000001,11119,10912.299805000001,11107.400390999999,0,11107.400390999999,1,1,11004.3,11119,10912.3,11107.4,0]
[6669,"1996-04-01",10945,11012.5,10887.799805000001,10926.799805000001,0,10926.799805000001,1,1,10945,11012.5,10887.8,10926.8,0]
[6672,"1996-03-27",10985.200194999999,11066.599609000001,10955.900390999999,11066.599609000001,0,11066.599609000001,1,1,10985.2,11066.6,10955.9,11066.6,0]
[6676,"1996-03-21",10811.599609000001,11028,10774.799805000001,11028,0,11028,1,1,10811.6,11028,10774.8,11028,0]
[6679,"1996-03-18",10517.799805000001,10659.299805000001,10484.5,10601.299805000001,0,10601.299805000001,1,1,10517.8,10659.3,10484.5,10601.3,0]
[6683,"1996-03-12",10642.700194999999,10737.099609000001,10565.400390999999,10602.5,0,10602.5,1,1,10642.7,10737.1,10565.4,10602.5,0]
[6684,"1996-03-11",10883.700194999999,10883.700194999999,10308.799805000001,10397.5,0,10397.5,1,1,10883.7,10883.7,10308.799999999999,10397.5,0]
[6687,"1996-03-06",11451.299805000001,11451.299805000001,11345.5,11378.700194999999,0,11378.700194999999,1,1,11451.3,11451.3,11345.5,11378.7,0]
[6692,"1996-02-28",11219.200194999999,11288.099609000001,11195,11264.700194999999,0,11264.700194999999,1,1,11219.2,11288.1,11195,11264.7,0]
[6695,"1996-02-23",11391.5,11450,11252,11390.400390999999,0,11390.400390999999,1,1,11391.5,11450,11252,11390.4,0]
[6698,"1996-02-15",11363.5,11518.799805000001,11358.200194999999,11471.799805000001,0,11471.799805000001,1,1,11363.5,11518.8,11358.2,11471.8,0]
[6702,"1996-02-09",11339,11404.900390999999,11300.5,11310.299805000001,0,11310.299805000001,1,1,11339,11404.9,11300.5,11310.3,0]
[6705,"1996-02-06",11470,11470,11361.799805000001,11391.400390999999,0,11391.400390999999,1,1,11470,11470,11361.8,11391.4,0]
[6709,"1996-01-31",11201.5,11411.099609000001,11201.5,11359.700194999999,0,11359.700194999999,1,1,11201.5,11411.1,11201.5,11359.7,0]
[6710,"1996-01-30",11053.299805000001,11213.400390999999,11013.599609000001,11201.5,0,11201.5,1,1,11053.3,11213.4,11013.6,11201.5,0]
[6713,"1996-01-25",11011,11153.900390999999,11011,11103.099609000001,0,11103.099609000001,1,1,11011,11153.9,11011,11103.1,0]
[6717,"1996-01-19",10606.799805000001,10769.200194999999,10606.799805000001,10764.099609000001,0,10764.099609000001,1,1,10606.8,10769.2,10606.8,10764.1,0]
[6722,"1996-01-12",10494,10633.700194999999,10447.200194999999,10540,0,10540,{"$f":"IF(F6737=0,1,H6737/F6737)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":10494},{"$f":"ROUND($I6737*D6737,2)","v":10633.7},{"$f":"ROUND($I6737*E6737,2)","v":10447.200000000001},{"$f":"ROUND($I6737*F6737,2)","v":10540},{"$f":"G6737*J6737","v":0}]
[6724,"1996-01-10",10330,10388.400390999999,10285.099609000001,10304.599609000001,0,10304.599609000001,1,1,10330,10388.4,10285.1,10304.6,0]
[6728,"1996-01-04",10506.599609000001,10654.799805000001,10506.599609000001,10573.900390999999,0,10573.900390999999,1,1,10506.6,10654.8,10506.6,10573.9,0]
[6731,"1995-12-29",9998.2001949999994,10073.400390999999,9990.0996090000008,10073.400390999999,0,10073.400390999999,1,1,9998.2000000000007,10073.4,9990.1,10073.4,0]
[6735,"1995-12-21",9873.0996090000008,9928.4003909999992,9838.7001949999994,9907.5996090000008,0,9907.5996090000008,1,1,9873.1,9928.4,9838.7000000000007,9907.6,0]
[6736,"1995-12-20",9750.7998050000006,9877.9003909999992,9750.7998050000006,9877.9003909999992,0,9877.9003909999992,1,1,9750.7999999999993,9877.9,9750.7999999999993,9877.9,0]
[6739,"1995-12-15",9903.4003909999992,9903.4003909999992,9815.7001949999994,9858.7001949999994,0,9858.7001949999994,1,1,9903.4,9903.4,9815.7000000000007,9858.7000000000007,0]
[6743,"1995-12-11",9868.5,9868.5,9814.7001949999994,9835.2001949999994,0,9835.2001949999994,1,1,9868.5,9868.5,9814.7000000000007,9835.2000000000007,0]
[6748,"1995-12-04",9890,9971.7001949999994,9890,9940.5996090000008,0,9940.5996090000008,1,1,9890,9971.7000000000007,9890,9940.6,0]
[6750,"1995-11-30",9622,9831.0996090000008,9622,9813.2998050000006,0,9813.2998050000006,1,1,9622,9831.1,9622,9813.2999999999993,0]
[6754,"1995-11-24",9494.5996090000008,9498.2001949999994,9432.2001949999994,9488.7998050000006,0,9488.7998050000006,1,1,9494.6,9498.2000000000007,9432.2000000000007,9488.7999999999993,0]
[6757,"1995-11-21",9388.5996090000008,9452.5996090000008,9310.9003909999992,9452.0996090000008,0,9452.0996090000008,1,1,9388.6,9452.6,9310.9,9452.1,0]
[6761,"1995-11-15",9416.9003909999992,9471.5996090000008,9389.2001949999994,9431.4003909999992,0,9431.4003909999992,1,1,9416.9,9471.6,9389.2000000000007,9431.4,0]
[6762,"1995-11-14",9395.2001949999994,9438.5996090000008,9313.4003909999992,9407.4003909999992,0,9407.4003909999992,1,1,9395.2000000000007,9438.6,9313.4,9407.4,0]
[6765,"1995-11-09",9609.7998050000006,9655.5996090000008,9480.2998050000006,9497.7998050000006,0,9497.7998050000006,1,1,9609.7999999999993,9655.6,9480.2999999999993,9497.7999999999993,0]
[6769,"1995-11-03",9781.7998050000006,9855.7998050000006,9781.7998050000006,9855.7998050000006,0,9855.7998050000006,1,1,9781.7999999999993,9855.7999999999993,9781.7999999999993,9855.7999999999993,0]
[6774,"1995-10-26",9810.0996090000008,9810.0996090000008,9749.2998050000006,9774.5,0,9774.5,1,1,9810.1,9810.1,9749.2999999999993,9774.5,0]
[6776,"1995-10-24",9812.0996090000008,9826.9003909999992,9763.7001949999994,9775.7001949999994,0,9775.7001949999994,1,1,9812.1,9826.9,9763.7000000000007,9775.7000000000007,0]
[6780,"1995-10-18",10045.700194999999,10056.700194999999,9958,9973.7001949999994,0,9973.7001949999994,1,1,10045.700000000001,10056.700000000001,9958,9973.7000000000007,0]
[6783,"1995-10-13",9708.5,9883.7998050000006,9708.5,9883.7998050000006,0,9883.7998050000006,1,1,9708.5,9883.7999999999993,9708.5,9883.7999999999993,0]
[6784,"1995-10-12",9648.2001949999994,9710.2998050000006,9648.2001949999994,9685.0996090000008,0,9685.0996090000008,1,1,9648.2000000000007,9710.2999999999993,9648.2000000000007,9685.1,0]
[6787,"1995-10-09",9864.4003909999992,9871.9003909999992,9815.9003909999992,9863.4003909999992,0,9863.4003909999992,1,1,9864.4,9871.9,9815.9,9863.4,0]
[6791,"1995-10-03",9724.0996090000008,9815.5,9721.0996090000008,9805.5,0,9805.5,1,1,9724.1,9815.5,9721.1,9805.5,0]
[6795,"1995-09-27",9585.5,9659.5996090000008,9583.4003909999992,9650.5996090000008,0,9650.5996090000008,1,1,9585.5,9659.6,9583.4,9650.6,0]
[6798,"1995-09-22",9505.2998050000006,9569.7001949999994,9448.7001949999994,9541.9003909999992,0,9541.9003909999992,1,1,9505.2999999999993,9569.7000000000007,9448.7000000000007,9541.9,0]
[6800,"1995-09-20",9622.5,9684.5996090000008,9597.9003909999992,9631,0,9631,1,1,9622.5,9684.6,9597.9,9631,0]
[6806,"1995-09-12",9431,9470.7001949999994,9390.4003909999992,9434.7998050000006,0,9434.7998050000006,1,1,9431,9470.7000000000007,9390.4,9434.7999999999993,0]
[6809,"1995-09-07",9220.2998050000006,9298.4003909999992,9165,9279,0,9279,1,1,9220.2999999999993,9298.4,9165,9279,0]
[6810,"1995-09-06",9220.5,9275,9170.2001949999994,9194.7001949999994,0,9194.7001949999994,1,1,9220.5,9275,9170.2000000000007,9194.7000000000007,0]
[6813,"1995-09-01",9185.7998050000006,9214.2001949999994,9136.2998050000006,9196.5,0,9196.5,1,1,9185.7999999999993,9214.2000000000007,9136.2999999999993,9196.5,0]
[6817,"1995-08-25",9066,9104.5996090000008,9038.4003909999992,9080.4003909999992,0,9080.4003909999992,1,1,9066,9104.6,9038.4,9080.4,0]
[6821,"1995-08-21",8914.9003909999992,8931.5,8775,8900.5,0,8900.5,1,1,8914.9,8931.5,8775,8900.5,0]
[6824,"1995-08-16",8913.2998050000006,9054.2998050000006,8878.7998050000006,8985.0996090000008,0,8985.0996090000008,1,1,8913.2999999999993,9054.2999999999993,8878.7999999999993,8985.1,0]
[6826,"1995-08-14",8978.0996090000008,8989.7998050000006,8888,8924.2998050000006,0,8924.2998050000006,1,1,8978.1,8989.7999999999993,8888,8924.2999999999993,0]
[6832,"1995-08-04",9371.2001949999994,9389.7001949999994,9341.9003909999992,9362.7998050000006,0,9362.7998050000006,1,1,9371.2000000000007,9389.7000000000007,9341.9,9362.7999999999993,0]
[6835,"1995-08-01",9436.0996090000008,9441.0996090000008,9356.5,9385.2998050000006,0,9385.2998050000006,1,1,9436.1,9441.1,9356.5,9385.2999999999993,0]
[6836,"1995-07-31",9435.5,9465.2001949999994,9434.7001949999994,9453.4003909999992,0,9453.4003909999992,1,1,9435.5,9465.2000000000007,9434.7000000000007,9453.4,0]
[6839,"1995-07-26",9393.7998050000006,9454.9003909999992,9316.9003909999992,9355,0,9355,1,1,9393.7999999999993,9454.9,9316.9,9355,0]
[6843,"1995-07-20",9359.2001949999994,9423.2001949999994,9240.0996090000008,9423.2001949999994,0,9423.2001949999994,1,1,9359.2000000000007,9423.2000000000007,9240.1,9423.2000000000007,0]
[6847,"1995-07-14",9735.7998050000006,9744.9003909999992,9692,9728,0,9728,1,1,9735.7999999999993,9744.9,9692,9728,0]
[6850,"1995-07-11",9712.9003909999992,9732.0996090000008,9639.4003909999992,9670,0,9670,{"$f":"IF(F6865=0,1,H6865/F6865)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":9712.9},{"$f":"ROUND($I6865*D6865,2)","v":9732.1},{"$f":"ROUND($I6865*E6865,2)","v":9639.4},{"$f":"ROUND($I6865*F6865,2)","v":9670},{"$f":"G6865*J6865","v":0}]
[6854,"1995-07-05",9190.5,9410.2998050000006,9190.5,9407.2998050000006,0,9407.2998050000006,1,1,9190.5,9410.2999999999993,9190.5,9407.2999999999993,0]
[6856,"1995-07-03",9208.2998050000006,9213,9110.7001949999994,9138.2001949999994,0,9138.2001949999994,1,1,9208.2999999999993,9213,9110.7000000000007,9138.2000000000007,0]
[6861,"1995-06-26",9223.9003909999992,9223.9003909999992,9156.9003909999992,9201.2998050000006,0,9201.2998050000006,1,1,9223.9,9223.9,9156.9,9201.2999999999993,0]
[6862,"1995-06-23",9204.5996090000008,9263.9003909999992,9204.5996090000008,9224.4003909999992,0,9224.4003909999992,1,1,9204.6,9263.9,9204.6,9224.4,0]
[6865,"1995-06-20",9362.0996090000008,9414.2001949999994,9273.5996090000008,9278.7001949999994,0,9278.7001949999994,1,1,9362.1,9414.2000000000007,9273.6,9278.7000000000007,0]
[6869,"1995-06-13",9132,9201,9103.2001949999994,9103.2001949999994,0,9103.2001949999994,1,1,9132,9201,9103.2000000000007,9103.2000000000007,0]
[6873,"1995-06-07",9494.5996090000008,9494.5996090000008,9347.0996090000008,9382.5996090000008,0,9382.5996090000008,1,1,9494.6,9494.6,9347.1,9382.6,0]
[6876,"1995-06-01",9547,9625.4003909999992,9547,9559.7001949999994,0,9559.7001949999994,1,1,9547,9625.4,9547,9559.7000000000007,0]
[6880,"1995-05-26",9387.7001949999994,9387.7001949999994,9301.9003909999992,9329.2001949999994,0,9329.2001949999994,1,1,9387.7000000000007,9387.7000000000007,9301.9,9329.2000000000007,0]
[6882,"1995-05-24",9344.7998050000006,9404.7998050000006,9257.7998050000006,9258.2001949999994,0,9258.2001949999994,1,1,9344.7999999999993,9404.7999999999993,9257.7999999999993,9258.2000000000007,0]
[6887,"1995-05-17",9146.7998050000006,9194.0996090000008,9079.7001949999994,9170.2001949999994,0,9170.2001949999994,1,1,9146.7999999999993,9194.1,9079.7000000000007,9170.2000000000007,0]
[6888,"1995-05-16",9176.7998050000006,9317.2998050000006,9161.9003909999992,9162.2998050000006,0,9162.2998050000006,1,1,9176.7999999999993,9317.2999999999993,9161.9,9162.2999999999993,0]
[6891,"1995-05-11",8858.7001949999994,9025.7001949999994,8858.7001949999994,9025.7001949999994,0,9025.7001949999994,1,1,8858.7000000000007,9025.7000000000007,8858.7000000000007,9025.7000000000007,0]
[6895,"1995-05-05",8307.9003909999992,8340.4003909999992,8224.5,8332.2001949999994,0,8332.2001949999994,1,1,8307.9,8340.4,8224.5,8332.2000000000007,0]
[6899,"1995-05-01",8348.0996090000008,8348.0996090000008,8215.2001949999994,8226,0,8226,1,1,8348.1,8348.1,8215.2000000000007,8226,0]
[6902,"1995-04-26",8489.5,8489.5,8189,8285.7001949999994,0,8285.7001949999994,1,1,8489.5,8489.5,8189,8285.7000000000007,0]
[6906,"1995-04-20",8591,8676.4003909999992,8591,8631.4003909999992,0,8631.4003909999992,1,1,8591,8676.4,8591,8631.4,0]
[6909,"1995-04-13",8532.5996090000008,8662.9003909999992,8532.5996090000008,8662,0,8662,1,1,8532.6,8662.9,8532.6,8662,0]
[6912,"1995-04-10",8471.7001949999994,8501.7998050000006,8422,8469.7998050000006,0,8469.7998050000006,1,1,8471.7000000000007,8501.7999999999993,8422,8469.7999999999993,0]
[6914,"1995-04-06",8526.4003909999992,8553.2001949999994,8413.2998050000006,8418.2001949999994,0,8418.2001949999994,{"$f":"IF(F6929=0,1,H6929/F6929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":8526.4},{"$f":"ROUND($I6929*D6929,2)","v":8553.2000000000007},{"$f":"ROUND($I6929*E6929,2)","v":8413.2999999999993},{"$f":"ROUND($I6929*F6929,2)","v":8418.2000000000007},{"$f":"G6929*J6929","v":0}]
[6917,"1995-03-31",8718.7998050000006,8743.4003909999992,8577.5,8587.7001949999994,0,8587.7001949999994,1,1,8718.7999999999993,8743.4,8577.5,8587.7000000000007,0]
[6921,"1995-03-27",8574.2998050000006,8715.2001949999994,8574.2998050000006,8687.5,0,8687.5,1,1,8574.2999999999993,8715.2000000000007,8574.2999999999993,8687.5,0]
[6925,"1995-03-21",8623,8659,8540.0996090000008,8580.2998050000006,0,8580.2998050000006,1,1,8623,8659,8540.1,8580.2999999999993,0]
[6928,"1995-03-16",8355.5996090000008,8406.0996090000008,8316.7998050000006,8347.7998050000006,0,8347.7998050000006,1,1,8355.6,8406.1,8316.7999999999993,8347.7999999999993,0]
[6932,"1995-03-10",8076.3999020000001,8076.3999020000001,7936.8999020000001,7949.3999020000001,0,7949.3999020000001,1,1,8076.4,8076.4,7936.9,7949.4,0]
[6935,"1995-03-07",8065.8999020000001,8159.2001950000003,8060.6000979999999,8138.7001950000003,0,8138.7001950000003,1,1,8065.9,8159.2,8060.6,8138.7,0]
[6938,"1995-03-02",8308.9003909999992,8348.9003909999992,8233.9003909999992,8253.2998050000006,0,8253.2998050000006,1,1,8308.9,8348.9,8233.9,8253.2999999999993,0]
[6940,"1995-02-28",8170.1000979999999,8339.9003909999992,8168.6000979999999,8327.5,0,8327.5,1,1,8170.1,8339.9,8168.6,8327.5,0]
[6943,"1995-02-23",7934,8033.7998049999997,7907.2001950000003,7976.3999020000001,0,7976.3999020000001,1,1,7934,8033.8,7907.2,7976.4,0]
[6947,"1995-02-17",8111,8159.3999020000001,8003.8999020000001,8043,0,8043,1,1,8111,8159.4,8003.9,8043,0]
[6951,"1995-02-13",8010.7001950000003,8018.5,7941,7974.7998049999997,0,7974.7998049999997,1,1,8010.7,8018.5,7941,7974.8,0]
[6954,"1995-02-08",7978.1000979999999,7978.1000979999999,7851.5,7934.7998049999997,0,7934.7998049999997,1,1,7978.1,7978.1,7851.5,7934.8,0]
[6958,"1995-01-30",7287.5,7343.6000979999999,7267.3999020000001,7342.7001950000003,0,7342.7001950000003,1,1,7287.5,7343.6,7267.4,7342.7,0]
[6961,"1995-01-25",7034.2998049999997,7252.2998049999997,7034.2998049999997,7240.7001950000003,0,7240.7001950000003,1,1,7034.3,7252.3,7034.3,7240.7,0]
[6964,"1995-01-20",7329.6000979999999,7329.6000979999999,7210.8999020000001,7278.1000979999999,0,7278.1000979999999,1,1,7329.6,7329.6,7210.9,7278.1,0]
[6966,"1995-01-18",7577.8999020000001,7644.7001950000003,7530.7998049999997,7630.2001950000003,0,7630.2001950000003,1,1,7577.9,7644.7,7530.8,7630.2,0]
[6969,"1995-01-13",7400.7998049999997,7400.7998049999997,7138.2998049999997,7252.2998049999997,0,7252.2998049999997,1,1,7400.8,7400.8,7138.3,7252.3,0]
[6973,"1995-01-09",7678.6000979999999,7678.6000979999999,7515.8999020000001,7528.8999020000001,0,7528.8999020000001,1,1,7678.6,7678.6,7515.9,7528.9,0]
[6976,"1995-01-04",7857.2998049999997,7900.3999020000001,7773.1000979999999,7887,0,7887,1,1,7857.3,7900.4,7773.1,7887,0]
[6981,"1994-12-23",8419.0996090000008,8419.9003909999992,8280.5996090000008,8311.9003909999992,0,8311.9003909999992,1,1,8419.1,8419.9,8280.6,8311.9,0]
[6984,"1994-12-20",8164.3999020000001,8267.2998050000006,8079.2001950000003,8267.2998050000006,0,8267.2998050000006,1,1,8164.4,8267.2999999999993,8079.2,8267.2999999999993,0]
[6987,"1994-12-15",8076.2998049999997,8263.4003909999992,8076.2998049999997,8259.5996090000008,0,8259.5996090000008,1,1,8076.3,8263.4,8076.3,8259.6,0]
[6988,"1994-12-14",7857.6000979999999,8029.6000979999999,7857.6000979999999,7997.3999020000001,0,7997.3999020000001,1,1,7857.6,8029.6,7857.6,7997.4,0]
[6994,"1994-12-06",8296.0996090000008,8366.5,8170.2001950000003,8332.7001949999994,0,8332.7001949999994,1,1,8296.1,8366.5,8170.2,8332.7000000000007,0]
[6995,"1994-12-05",8289.5,8375.0996090000008,8289.5,8302.5,0,8302.5,1,1,8289.5,8375.1,8289.5,8302.5,0]
[6999,"1994-11-29",8669.2998050000006,8701.4003909999992,8633.5,8658.2998050000006,0,8658.2998050000006,1,1,8669.2999999999993,8701.4,8633.5,8658.2999999999993,0]
[7002,"1994-11-24",8636,8758.5,8634.5,8647.9003909999992,0,8647.9003909999992,1,1,8636,8758.5,8634.5,8647.9,0]
[7007,"1994-11-17",9595.4003909999992,9620.2998050000006,9511.2001949999994,9518.2998050000006,0,9518.2998050000006,1,1,9595.4,9620.2999999999993,9511.2000000000007,9518.2999999999993,0]
[7010,"1994-11-14",9363.4003909999992,9397.4003909999992,9334.9003909999992,9378.9003909999992,0,9378.9003909999992,1,1,9363.4,9397.4,9334.9,9378.9,0]
[7013,"1994-11-09",9399.5996090000008,9435.4003909999992,9356.9003909999992,9405.5,0,9405.5,1,1,9399.6,9435.4,9356.9,9405.5,0]
[7014,"1994-11-08",9441.5,9449.2998050000006,9402.2001949999994,9416.0996090000008,0,9416.0996090000008,1,1,9441.5,9449.2999999999993,9402.2000000000007,9416.1,0]
[7020,"1994-10-31",9446,9651,9446,9646.2998050000006,0,9646.2998050000006,1,1,9446,9651,9446,9646.2999999999993,0]
[7021,"1994-10-28",9326.0996090000008,9383.0996090000008,9277,9379.5,0,9379.5,1,1,9326.1,9383.1,9277,9379.5,0]
[7025,"1994-10-24",9298.7998050000006,9364.2998050000006,9209.7001949999994,9364.2998050000006,0,9364.2998050000006,1,1,9298.7999999999993,9364.2999999999993,9209.7000000000007,9364.2999999999993,0]
[7028,"1994-10-19",9420.2998050000006,9420.2998050000006,9317.7001949999994,9320.0996090000008,0,9320.0996090000008,1,1,9420.2999999999993,9420.2999999999993,9317.7000000000007,9320.1,0]
[7033,"1994-10-11",9271.0996090000008,9392.5,9271.0996090000008,9362.2998050000006,0,9362.2998050000006,1,1,9271.1,9392.5,9271.1,9362.2999999999993,0]
[7036,"1994-10-06",9258.4003909999992,9313.9003909999992,9230.5996090000008,9276.2998050000006,0,9276.2998050000006,1,1,9258.4,9313.9,9230.6,9276.2999999999993,0]
[7039,"1994-10-03",9516.0996090000008,9541.7001949999994,9453.7001949999994,9492.5,0,9492.5,1,1,9516.1,9541.7000000000007,9453.7000000000007,9492.5,0]
[7040,"1994-09-30",9674.4003909999992,9674.4003909999992,9495.2998050000006,9521.2001949999994,0,9521.2001949999994,1,1,9674.4,9674.4,9495.2999999999993,9521.2000000000007,0]
[7043,"1994-09-27",9637.7998050000006,9647.5996090000008,9577.2998050000006,9610.2001949999994,0,9610.2001949999994,1,1,9637.7999999999993,9647.6,9577.2999999999993,9610.2000000000007,0]
[7046,"1994-09-22",9733.4003909999992,9733.4003909999992,9581.9003909999992,9668.0996090000008,0,9668.0996090000008,1,1,9733.4,9733.4,9581.9,9668.1,0]
[7051,"1994-09-14",9963.7998050000006,10021.599609000001,9845.0996090000008,9846.4003909999992,0,9846.4003909999992,1,1,9963.7999999999993,10021.6,9845.1,9846.4,0]
[7054,"1994-09-09",10170.200194999999,10280.5,10142.400390999999,10145,0,10145,1,1,10170.200000000001,10280.5,10142.4,10145,0]
[7058,"1994-09-05",9910.2001949999994,10064.900390999999,9910.2001949999994,9962,0,9962,1,1,9910.2000000000007,10064.9,9910.2000000000007,9962,0]
[7059,"1994-09-02",9881.2998050000006,9936.2001949999994,9846.2001949999994,9901.5996090000008,0,9901.5996090000008,1,1,9881.2999999999993,9936.2000000000007,9846.2000000000007,9901.6,0]
[7065,"1994-08-24",9215.2001949999994,9248.2001949999994,9130.0996090000008,9238.7001949999994,0,9238.7001949999994,1,1,9215.2000000000007,9248.2000000000007,9130.1,9238.7000000000007,0]
[7066,"1994-08-23",9449.9003909999992,9449.9003909999992,9234.0996090000008,9234.0996090000008,0,9234.0996090000008,1,1,9449.9,9449.9,9234.1,9234.1,0]
[7069,"1994-08-18",9561.0996090000008,9582.7998050000006,9509.5,9518.9003909999992,0,9518.9003909999992,1,1,9561.1,9582.7999999999993,9509.5,9518.9,0]
[7072,"1994-08-15",9482.4003909999992,9544.5,9458,9486.0996090000008,0,9486.0996090000008,1,1,9482.4,9544.5,9458,9486.1,0]
[7077,"1994-08-08",9602.2001949999994,9631.7998050000006,9534.7001949999994,9537.9003909999992,0,9537.9003909999992,1,1,9602.2000000000007,9631.7999999999993,9534.7000000000007,9537.9,0]
[7080,"1994-08-03",9781.4003909999992,9795.9003909999992,9573.4003909999992,9585.9003909999992,0,9585.9003909999992,1,1,9781.4,9795.9,9573.4,9585.9,0]
[7084,"1994-07-28",9427.4003909999992,9541.7001949999994,9398.9003909999992,9402.7001949999994,0,9402.7001949999994,1,1,9427.4,9541.7000000000007,9398.9,9402.7000000000007,0]
[7085,"1994-07-27",9203,9413,9203,9402.2001949999994,0,9402.2001949999994,1,1,9203,9413,9203,9402.2000000000007,0]
[7091,"1994-07-19",9191.7998050000006,9197,9091.7001949999994,9145,0,9145,1,1,9191.7999999999993,9197,9091.7000000000007,9145,0]
[7092,"1994-07-18",9149.0996090000008,9228.5,9131.5,9193.7998050000006,0,9193.7998050000006,1,1,9149.1,9228.5,9131.5,9193.7999999999993,0]
[7095,"1994-07-13",8606.5,8828.9003909999992,8606.5,8828.9003909999992,0,8828.9003909999992,1,1,8606.5,8828.9,8606.5,8828.9,0]
[7098,"1994-07-08",8489.2998050000006,8489.5,8424.5,8433,0,8433,1,1,8489.2999999999993,8489.5,8424.5,8433,0]
[7103,"1994-07-01",8731,8731,8508.9003909999992,8634.4003909999992,0,8634.4003909999992,1,1,8731,8731,8508.9,8634.4,0]
[7106,"1994-06-28",8723.9003909999992,8777.5996090000008,8673.5,8673.5,0,8673.5,{"$f":"IF(F7121=0,1,H7121/F7121)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":8723.9},{"$f":"ROUND($I7121*D7121,2)","v":8777.6},{"$f":"ROUND($I7121*E7121,2)","v":8673.5},{"$f":"ROUND($I7121*F7121,2)","v":8673.5},{"$f":"G7121*J7121","v":0}]
[7110,"1994-06-22",8822.2998050000006,8911.7998050000006,8746.7998050000006,8876.7998050000006,0,8876.7998050000006,1,1,8822.2999999999993,8911.7999999999993,8746.7999999999993,8876.7999999999993,0]
[7113,"1994-06-17",9009.7998050000006,9114,8884.4003909999992,9114,0,9114,1,1,9009.7999999999993,9114,8884.4,9114,0]
[7115,"1994-06-15",9099.7001949999994,9184.4003909999992,9091.2998050000006,9149.5,0,9149.5,1,1,9099.7000000000007,9184.4,9091.2999999999993,9149.5,0]
[7118,"1994-06-08",9250.9003909999992,9334.7001949999994,9193.9003909999992,9291.2001949999994,0,9291.2001949999994,1,1,9250.9,9334.7000000000007,9193.9,9291.2000000000007,0]
[7121,"1994-06-03",9186.7998050000006,9266.5,9149.2001949999994,9234.2998050000006,0,9234.2998050000006,1,1,9186.7999999999993,9266.5,9149.2000000000007,9234.2999999999993,0]
[7125,"1994-05-30",9405.7998050000006,9577.7001949999994,9381.5,9523.5996090000008,0,9523.5996090000008,1,1,9405.7999999999993,9577.7000000000007,9381.5,9523.6,0]
[7128,"1994-05-25",9497.5,9664.0996090000008,9497.5,9521.4003909999992,0,9521.4003909999992,1,1,9497.5,9664.1,9497.5,9521.4,0]
[7132,"1994-05-19",9467.2001949999994,9484.0996090000008,9307.5,9355,0,9355,1,1,9467.2000000000007,9484.1,9307.5,9355,0]
[7136,"1994-05-13",8959.5996090000008,9146.2998050000006,8959.5996090000008,9134.7001949999994,0,9134.7001949999994,1,1,8959.6,9146.2999999999993,8959.6,9134.7000000000007,0]
[7139,"1994-05-10",8353.9003909999992,8540.0996090000008,8289.4003909999992,8540.0996090000008,0,8540.0996090000008,1,1,8353.9,8540.1,8289.4,8540.1,0]
[7141,"1994-05-06",8503.9003909999992,8660.4003909999992,8503.9003909999992,8620.2998050000006,0,8620.2998050000006,1,1,8503.9,8660.4,8503.9,8620.2999999999993,0]
[7144,"1994-05-03",8797.7001949999994,8822.2998050000006,8572.7998050000006,8679.0996090000008,0,8679.0996090000008,1,1,8797.7000000000007,8822.2999999999993,8572.7999999999993,8679.1,0]
[7147,"1994-04-28",9111.9003909999992,9173.5,9013.7998050000006,9163.0996090000008,0,9163.0996090000008,1,1,9111.9,9173.5,9013.7999999999993,9163.1,0]
[7151,"1994-04-22",9023,9236.5,9023,9156.9003909999992,0,9156.9003909999992,1,1,9023,9236.5,9023,9156.9,0]
[7154,"1994-04-19",9379.5996090000008,9379.5996090000008,9203.0996090000008,9303.9003909999992,0,9303.9003909999992,1,1,9379.6,9379.6,9203.1,9303.9,0]
[7158,"1994-04-13",9769.9003909999992,9905.7998050000006,9702.9003909999992,9753.7998050000006,0,9753.7998050000006,1,1,9769.9,9905.7999999999993,9702.9,9753.7999999999993,0]
[7162,"1994-04-07",9231.0996090000008,9310,9165,9285.9003909999992,0,9285.9003909999992,1,1,9231.1,9310,9165,9285.9,0]
[7165,"1994-03-30",9419.7001949999994,9428.7001949999994,9178,9232.2001949999994,0,9232.2001949999994,1,1,9419.7000000000007,9428.7000000000007,9178,9232.2000000000007,0]
[7167,"1994-03-28",9299.5,9362.7998050000006,9173.7998050000006,9197,0,9197,1,1,9299.5,9362.7999999999993,9173.7999999999993,9197,0]
[7170,"1994-03-23",9078.0996090000008,9470.4003909999992,9002.9003909999992,9465.5,0,9465.5,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":9078.1},{"$f":"ROUND($I7185*D7185,2)","v":9470.4},{"$f":"ROUND($I7185*E7185,2)","v":9002.9},{"$f":"ROUND($I7185*F7185,2)","v":9465.5},{"$f":"G7185*J7185","v":0}]
[7173,"1994-03-18",9535.5,9535.5,8996,9132.2998050000006,0,9132.2998050000006,1,1,9535.5,9535.5,8996,9132.2999999999993,0]
[7177,"1994-03-14",9844.2998050000006,9980.0996090000008,9634.5,9980.0996090000008,0,9980.0996090000008,1,1,9844.2999999999993,9980.1,9634.5,9980.1,0]
[7180,"1994-03-09",10288.700194999999,10288.700194999999,10137.5,10224.400390999999,0,10224.400390999999,1,1,10288.700000000001,10288.700000000001,10137.5,10224.4,0]
[7184,"1994-03-03",9774.4003909999992,9953.2001949999994,9682.2998050000006,9802,0,9802,1,1,9774.4,9953.2000000000007,9682.2999999999993,9802,0]
[7188,"1994-02-25",10244.200194999999,10244.200194999999,9892.0996090000008,10100.299805000001,0,10100.299805000001,1,1,10244.200000000001,10244.200000000001,9892.1,10100.299999999999,0]
[7191,"1994-02-22",10424.799805000001,10678.599609000001,10299,10674,0,10674,1,1,10424.799999999999,10678.6,10299,10674,0]
[7192,"1994-02-21",10761.700194999999,10761.700194999999,10439.299805000001,10456.5,0,10456.5,1,1,10761.7,10761.7,10439.299999999999,10456.5,0]
[7197,"1994-02-14",11346.900390999999,11346.900390999999,10898.5,10988.799805000001,0,10988.799805000001,1,1,11346.9,11346.9,10898.5,10988.8,0]
[7199,"1994-02-08",11455.700194999999,11504.299805000001,11163.400390999999,11454.099609000001,0,11454.099609000001,1,1,11455.7,11504.3,11163.4,11454.1,0]
[7203,"1994-02-02",11873.5,11970.700194999999,11785.599609000001,11785.799805000001,0,11785.799805000001,1,1,11873.5,11970.7,11785.6,11785.8,0]
[7206,"1994-01-28",11564.200194999999,11641,11297.799805000001,11377.799805000001,0,11377.799805000001,1,1,11564.2,11641,11297.8,11377.8,0]
[7210,"1994-01-24",11515.599609000001,11708.599609000001,11515.599609000001,11600.099609000001,0,11600.099609000001,1,1,11515.6,11708.6,11515.6,11600.1,0]
[7214,"1994-01-18",10773.299805000001,11218.200194999999,10773.299805000001,11017.700194999999,0,11017.700194999999,1,1,10773.3,11218.2,10773.3,11017.7,0]
[7217,"1994-01-13",10651.099609000001,10651.099609000001,10162.200194999999,10176.5,0,10176.5,1,1,10651.1,10651.1,10162.200000000001,10176.5,0]
[7218,"1994-01-12",11139.200194999999,11139.200194999999,10593.099609000001,10712.700194999999,0,10712.700194999999,1,1,11139.2,11139.2,10593.1,10712.7,0]
[7223,"1994-01-05",12103,12250.700194999999,12007.900390999999,12167.900390999999,0,12167.900390999999,1,1,12103,12250.7,12007.9,12167.9,0]
[7226,"1993-12-31",11778.900390999999,11888.400390999999,11629.099609000001,11888.400390999999,0,11888.400390999999,1,1,11778.9,11888.4,11629.1,11888.4,0]
[7229,"1993-12-28",11065.400390999999,11689.900390999999,11065.400390999999,11570.200194999999,0,11570.200194999999,1,1,11065.4,11689.9,11065.4,11570.2,0]
[7232,"1993-12-22",10519.099609000001,10712.299805000001,10478.5,10708,0,10708,1,1,10519.1,10712.3,10478.5,10708,0]
[7236,"1993-12-16",9978.7001949999994,10352.900390999999,9978.7001949999994,10339.700194999999,0,10339.700194999999,1,1,9978.7000000000007,10352.9,9978.7000000000007,10339.700000000001,0]
[7240,"1993-12-10",10125.299805000001,10268.200194999999,10069.5,10228.099609000001,0,10228.099609000001,1,1,10125.299999999999,10268.200000000001,10069.5,10228.1,0]
[7243,"1993-12-07",9696.2001949999994,9937.4003909999992,9696.2001949999994,9736.5996090000008,0,9736.5996090000008,1,1,9696.2000000000007,9937.4,9696.2000000000007,9736.6,0]
[7244,"1993-12-06",9294.4003909999992,9617.4003909999992,9288.5996090000008,9609.7001949999994,0,9609.7001949999994,1,1,9294.4,9617.4,9288.6,9609.7000000000007,0]
[7247,"1993-12-01",9142.9003909999992,9263.9003909999992,9102.9003909999992,9254,0,9254,1,1,9142.9,9263.9,9102.9,9254,0]
[7253,"1993-11-23",9109.9003909999992,9109.9003909999992,8923,9036,0,9036,1,1,9109.9,9109.9,8923,9036,0]
[7255,"1993-11-19",9321.5996090000008,9360.0996090000008,9193,9263.9003909999992,0,9263.9003909999992,1,1,9321.6,9360.1,9193,9263.9,0]
[7258,"1993-11-16",9683,9703.7998050000006,9605.2001949999994,9683.7001949999994,0,9683.7001949999994,1,1,9683,9703.7999999999993,9605.2000000000007,9683.7000000000007,0]
[7262,"1993-11-10",9109.9003909999992,9325.4003909999992,9109.9003909999992,9325.4003909999992,0,9325.4003909999992,1,1,9109.9,9325.4,9109.9,9325.4,0]
[7266,"1993-11-04",9346.4003909999992,9353.2998050000006,9189.0996090000008,9204.9003909999992,0,9204.9003909999992,1,1,9346.4,9353.2999999999993,9189.1,9204.9,0]
[7269,"1993-11-01",9378.7998050000006,9710.0996090000008,9378.7998050000006,9629.2001949999994,0,9629.2001949999994,1,1,9378.7999999999993,9710.1,9378.7999999999993,9629.2000000000007,0]
[7270,"1993-10-29",9023.7998050000006,9386.7001949999994,9023.7998050000006,9329.0996090000008,0,9329.0996090000008,1,1,9023.7999999999993,9386.7000000000007,9023.7999999999993,9329.1,0]
[7273,"1993-10-26",8761.0996090000008,8825.5996090000008,8750.2001949999994,8790.9003909999992,0,8790.9003909999992,1,1,8761.1,8825.6,8750.2000000000007,8790.9,0]
[7279,"1993-10-18",8768.0996090000008,9054,8702,9031.0996090000008,0,9031.0996090000008,1,1,8768.1,9054,8702,9031.1,0]
[7281,"1993-10-14",8292.7001949999994,8419.2998050000006,8280.2001949999994,8412.4003909999992,0,8412.4003909999992,1,1,8292.7000000000007,8419.2999999999993,8280.2000000000007,8412.4,0]
[7284,"1993-10-11",8035,8195.2001949999994,8035,8192.2001949999994,0,8192.2001949999994,1,1,8035,8195.2000000000007,8035,8192.2000000000007,0]
[7288,"1993-10-05",7750.2998049999997,7878.3999020000001,7750.2998049999997,7869.5,0,7869.5,1,1,7750.3,7878.4,7750.3,7869.5,0]
[7292,"1993-09-28",7462.6000979999999,7497.8999020000001,7452.6000979999999,7470.5,0,7470.5,1,1,7462.6,7497.9,7452.6,7470.5,0]
[7293,"1993-09-27",7523.3999020000001,7543.7998049999997,7445.8999020000001,7452.1000979999999,0,7452.1000979999999,1,1,7523.4,7543.8,7445.9,7452.1,0]
[7296,"1993-09-22",7500.8999020000001,7517.6000979999999,7460,7478.8999020000001,0,7478.8999020000001,1,1,7500.9,7517.6,7460,7478.9,0]
[7299,"1993-09-16",7481.1000979999999,7491.2998049999997,7408.2998049999997,7418.1000979999999,0,7418.1000979999999,1,1,7481.1,7491.3,7408.3,7418.1,0]
[7305,"1993-09-08",7546.3999020000001,7613,7523.8999020000001,7607.1000979999999,0,7607.1000979999999,1,1,7546.4,7613,7523.9,7607.1,0]
[7307,"1993-09-06",7504.8999020000001,7522.2998049999997,7482.7998049999997,7519.7001950000003,0,7519.7001950000003,1,1,7504.9,7522.3,7482.8,7519.7,0]
[7310,"1993-09-01",7559.3999020000001,7589.6000979999999,7520.7998049999997,7542.2001950000003,0,7542.2001950000003,1,1,7559.4,7589.6,7520.8,7542.2,0]
[7314,"1993-08-25",7326.3999020000001,7370.3999020000001,7265.6000979999999,7265.6000979999999,0,7265.6000979999999,1,1,7326.4,7370.4,7265.6,7265.6,0]
[7317,"1993-08-20",7591.8999020000001,7591.8999020000001,7504.2998049999997,7545.3999020000001,0,7545.3999020000001,1,1,7591.9,7591.9,7504.3,7545.4,0]
[7318,"1993-08-19",7556.6000979999999,7615.1000979999999,7530,7605.2998049999997,0,7605.2998049999997,1,1,7556.6,7615.1,7530,7605.3,0]
[7322,"1993-08-13",7348.6000979999999,7401.6000979999999,7314.6000979999999,7392.2998049999997,0,7392.2998049999997,1,1,7348.6,7401.6,7314.6,7392.3,0]
[7325,"1993-08-10",7405.2001950000003,7434.8999020000001,7283.7001950000003,7329.7998049999997,0,7329.7998049999997,1,1,7405.2,7434.9,7283.7,7329.8,0]
[7329,"1993-08-04",7226.5,7262.6000979999999,7148.5,7164.2001950000003,0,7164.2001950000003,1,1,7226.5,7262.6,7148.5,7164.2,0]
[7331,"1993-08-02",6989,7066.3999020000001,6989,7029,0,7029,1,1,6989,7066.4,6989,7029,0]
[7337,"1993-07-23",6758,6758,6707.8999020000001,6750.2998049999997,0,6750.2998049999997,1,1,6758,6758,6707.9,6750.3,0]
[7340,"1993-07-20",6814.6000979999999,6856.6000979999999,6767.7001950000003,6846.7998049999997,0,6846.7998049999997,1,1,6814.6,6856.6,6767.7,6846.8,0]
[7343,"1993-07-15",6955.5,7002.2001950000003,6950.2998049999997,6978.5,0,6978.5,1,1,6955.5,7002.2,6950.3,6978.5,0]
[7344,"1993-07-14",6957.3999020000001,7028.6000979999999,6955.5,6955.5,0,6955.5,1,1,6957.4,7028.6,6955.5,6955.5,0]
[7348,"1993-07-08",7135.6000979999999,7169.2998049999997,7105.7001950000003,7122.3999020000001,0,7122.3999020000001,1,1,7135.6,7169.3,7105.7,7122.4,0]
[7351,"1993-07-05",7248,7339.6000979999999,7189.5,7205.3999020000001,0,7205.3999020000001,1,1,7248,7339.6,7189.5,7205.4,0]
[7355,"1993-06-29",7148.1000979999999,7172.7998049999997,7068.8999020000001,7107.5,0,7107.5,1,1,7148.1,7172.8,7068.9,7107.5,0]
[7357,"1993-06-25",7049.6000979999999,7049.6000979999999,6928.1000979999999,7014.1000979999999,0,7014.1000979999999,1,1,7049.6,7049.6,6928.1,7014.1,0]
[7363,"1993-06-16",7281.2998049999997,7314.7998049999997,7230.2001950000003,7304.7998049999997,0,7304.7998049999997,1,1,7281.3,7314.8,7230.2,7304.8,0]
[7366,"1993-06-10",7322.1000979999999,7322.1000979999999,7257.8999020000001,7260.6000979999999,0,7260.6000979999999,1,1,7322.1,7322.1,7257.9,7260.6,0]
[7369,"1993-06-07",7156.1000979999999,7156.1000979999999,7094.2998049999997,7124.7001950000003,0,7124.7001950000003,1,1,7156.1,7156.1,7094.3,7124.7,0]
[7370,"1993-06-04",7145.5,7240.5,7109,7157.5,0,7157.5,1,1,7145.5,7240.5,7109,7157.5,0]
[7374,"1993-05-31",7391.5,7404.2998049999997,7344.2998049999997,7372.2001950000003,0,7372.2001950000003,1,1,7391.5,7404.3,7344.3,7372.2,0]
[7377,"1993-05-26",7373.2998049999997,7383.2001950000003,7313.3999020000001,7349.7001950000003,0,7349.7001950000003,1,1,7373.3,7383.2,7313.4,7349.7,0]
[7381,"1993-05-20",7089.8999020000001,7133.8999020000001,7029.7001950000003,7119,0,7119,1,1,7089.9,7133.9,7029.7,7119,0]
[7384,"1993-05-17",7039.1000979999999,7149.2001950000003,7039.1000979999999,7124.1000979999999,0,7124.1000979999999,1,1,7039.1,7149.2,7039.1,7124.1,0]
[7387,"1993-05-12",6844,7015.6000979999999,6844,7002.6000979999999,0,7002.6000979999999,1,1,6844,7015.6,6844,7002.6,0]
[7392,"1993-05-05",6821.2998049999997,6856.5,6771.3999020000001,6829.2998049999997,0,6829.2998049999997,1,1,6821.3,6856.5,6771.4,6829.3,0]
[7395,"1993-04-30",6892,6912.1000979999999,6828.2001950000003,6830.5,0,6830.5,1,1,6892,6912.1,6828.2,6830.5,0]
[7396,"1993-04-29",6864.5,6898.8999020000001,6835.2998049999997,6884.1000979999999,0,6884.1000979999999,1,1,6864.5,6898.9,6835.3,6884.1,0]
[7400,"1993-04-23",6756.2001950000003,6777.2001950000003,6718.2001950000003,6750.8999020000001,0,6750.8999020000001,1,1,6756.2,6777.2,6718.2,6750.9,0]
[7404,"1993-04-19",6690,6709.3999020000001,6643.7001950000003,6680.2001950000003,0,6680.2001950000003,1,1,6690,6709.4,6643.7,6680.2,0]
[7407,"1993-04-14",6651.2001950000003,6805.7001950000003,6651.2001950000003,6789.7001950000003,0,6789.7001950000003,1,1,6651.2,6805.7,6651.2,6789.7,0]
[7410,"1993-04-07",6326.5,6326.5,6250.2001950000003,6281.7001950000003,0,6281.7001950000003,1,1,6326.5,6326.5,6250.2,6281.7,0]
[7413,"1993-04-01",6385.2001950000003,6427.1000979999999,6385.2001950000003,6408.8999020000001,0,6408.8999020000001,1,1,6385.2,6427.1,6385.2,6408.9,0]
[7418,"1993-03-25",6232.1000979999999,6323.5,6232.1000979999999,6247,0,6247,1,1,6232.1,6323.5,6232.1,6247,0]
[7421,"1993-03-22",6089.6000979999999,6101.1000979999999,6016.1000979999999,6060,0,6060,1,1,6089.6,6101.1,6016.1,6060,0]
[7422,"1993-03-19",6061.1000979999999,6100.1000979999999,6029.6000979999999,6088.2998049999997,0,6088.2998049999997,1,1,6061.1,6100.1,6029.6,6088.3,0]
[7426,"1993-03-15",5919.5,5934.5,5792.2001950000003,5854.6000979999999,0,5854.6000979999999,{"$f":"IF(F7441=0,1,H7441/F7441)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7441*C7441,2)","v":5919.5},{"$f":"ROUND($I7441*D7441,2)","v":5934.5},{"$f":"ROUND($I7441*E7441,2)","v":5792.2},{"$f":"ROUND($I7441*F7441,2)","v":5854.6},{"$f":"G7441*J7441","v":0}]
[7430,"1993-03-09",6485.2998049999997,6537.1000979999999,6485.2998049999997,6508,0,6508,1,1,6485.3,6537.1,6485.3,6508,0]
[7433,"1993-03-04",6492.5,6538.2998049999997,6467,6467.7998049999997,0,6467.7998049999997,1,1,6492.5,6538.3,6467,6467.8,0]
[7436,"1993-03-01",6353.1000979999999,6407.8999020000001,6338.1000979999999,6398.7998049999997,0,6398.7998049999997,1,1,6353.1,6407.9,6338.1,6398.8,0]
[7439,"1993-02-24",6142.7001950000003,6203.7998049999997,6078.6000979999999,6177.7001950000003,0,6177.7001950000003,1,1,6142.7,6203.8,6078.6,6177.7,0]
[7444,"1993-02-17",6044.5,6142.1000979999999,6029.5,6087.5,0,6087.5,1,1,6044.5,6142.1,6029.5,6087.5,0]
[7447,"1993-02-12",5854.5,5860.6000979999999,5819.8999020000001,5858.2001950000003,0,5858.2001950000003,1,1,5854.5,5860.6,5819.9,5858.2,0]
[7448,"1993-02-11",5833.3999020000001,5867.1000979999999,5833.3999020000001,5857,0,5857,1,1,5833.4,5867.1,5833.4,5857,0]
[7451,"1993-02-08",5742.2998049999997,5786.7001950000003,5706.6000979999999,5786.7001950000003,0,5786.7001950000003,1,1,5742.3,5786.7,5706.6,5786.7,0]
[7456,"1993-02-01",5743.2998049999997,5743.2998049999997,5677.1000979999999,5697.7998049999997,0,5697.7998049999997,1,1,5743.3,5743.3,5677.1,5697.8,0]
[7459,"1993-01-27",5923.7001950000003,5959.7998049999997,5902.2998049999997,5939.8999020000001,0,5939.8999020000001,1,1,5923.7,5959.8,5902.3,5939.9,0]
[7462,"1993-01-20",5897.2998049999997,5902.1000979999999,5854.1000979999999,5877,0,5877,1,1,5897.3,5902.1,5854.1,5877,0]
[7466,"1993-01-14",5761.6000979999999,5890.2001950000003,5749.7998049999997,5890.2001950000003,0,5890.2001950000003,1,1,5761.6,5890.2,5749.8,5890.2,0]
[7469,"1993-01-11",5577.7001950000003,5673.1000979999999,5577.7001950000003,5673.1000979999999,0,5673.1000979999999,1,1,5577.7,5673.1,5577.7,5673.1,0]
[7471,"1993-01-07",5585,5585,5524.5,5547.2998049999997,0,5547.2998049999997,1,1,5585,5585,5524.5,5547.3,0]
[7474,"1993-01-04",5512.8999020000001,5512.8999020000001,5431.2998049999997,5437.7998049999997,0,5437.7998049999997,1,1,5512.9,5512.9,5431.3,5437.8,0]
[7477,"1992-12-29",5536,5556.6000979999999,5433.5,5444.1000979999999,0,5444.1000979999999,1,1,5536,5556.6,5433.5,5444.1,0]
[7482,"1992-12-21",5181.3999020000001,5251,5141.3999020000001,5242.5,0,5242.5,1,1,5181.3999999999996,5251,5141.3999999999996,5242.5,0]
[7485,"1992-12-16",5315.7998049999997,5417.3999020000001,5309.2998049999997,5416,0,5416,1,1,5315.8,5417.4,5309.3,5416,0]
[7488,"1992-12-11",5268.6000979999999,5268.6000979999999,5193.7001950000003,5253.2001950000003,0,5253.2001950000003,1,1,5268.6,5268.6,5193.7,5253.2,0]
[7492,"1992-12-07",5234.8999020000001,5234.8999020000001,5126.7998049999997,5191.7998049999997,0,5191.7998049999997,1,1,5234.8999999999996,5234.8999999999996,5126.8,5191.8,0]
[7495,"1992-12-02",5524.5,5530.7998049999997,5391.7001950000003,5411.7001950000003,0,5411.7001950000003,1,1,5524.5,5530.8,5391.7,5411.7,0]
[7497,"1992-11-30",5936.7998049999997,5936.7998049999997,5810.6000979999999,5810.6000979999999,0,5810.6000979999999,1,1,5936.8,5936.8,5810.6,5810.6,0]
[7500,"1992-11-25",5973.2001950000003,6013.3999020000001,5896.5,5918.5,0,5918.5,1,1,5973.2,6013.4,5896.5,5918.5,0]
[7503,"1992-11-20",5861.2998049999997,5888.2001950000003,5795.2998049999997,5878.2001950000003,0,5878.2001950000003,1,1,5861.3,5888.2,5795.3,5878.2,0]
[7508,"1992-11-13",6424.1000979999999,6424.1000979999999,6344.3999020000001,6366.6000979999999,0,6366.6000979999999,1,1,6424.1,6424.1,6344.4,6366.6,0]
[7511,"1992-11-10",6267.8999020000001,6292,6254,6273.1000979999999,0,6273.1000979999999,1,1,6267.9,6292,6254,6273.1,0]
[7515,"1992-11-04",6203,6325.3999020000001,6113.3999020000001,6325.3999020000001,0,6325.3999020000001,1,1,6203,6325.4,6113.4,6325.4,0]
[7518,"1992-10-30",6122.1000979999999,6190.7001950000003,6122.1000979999999,6190.7001950000003,0,6190.7001950000003,1,1,6122.1,6190.7,6122.1,6190.7,0]
[7521,"1992-10-27",6082.5,6250,6082.5,6218,0,6218,1,1,6082.5,6250,6082.5,6218,0]
[7525,"1992-10-21",6107.2998049999997,6201.7998049999997,6074,6200.8999020000001,0,6200.8999020000001,1,1,6107.3,6201.8,6074,6200.9,0]
[7526,"1992-10-20",6093.3999020000001,6167,6060.3999020000001,6088.5,0,6088.5,1,1,6093.4,6167,6060.4,6088.5,0]
[7529,"1992-10-15",5828.5,5934.8999020000001,5828.5,5913.6000979999999,0,5913.6000979999999,1,1,5828.5,5934.9,5828.5,5913.6,0]
[7533,"1992-10-09",5538.7998049999997,5619.3999020000001,5519.2998049999997,5596.7001950000003,0,5596.7001950000003,1,1,5538.8,5619.4,5519.3,5596.7,0]
[7538,"1992-10-01",5502.7001950000003,5544.8999020000001,5472,5528.7998049999997,0,5528.7998049999997,1,1,5502.7,5544.9,5472,5528.8,0]
[7541,"1992-09-28",5678.6000979999999,5678.6000979999999,5579.5,5597.2001950000003,0,5597.2001950000003,1,1,5678.6,5678.6,5579.5,5597.2,0]
[7544,"1992-09-23",5737.1000979999999,5754.1000979999999,5708.1000979999999,5712.6000979999999,0,5712.6000979999999,1,1,5737.1,5754.1,5708.1,5712.6,0]
[7547,"1992-09-18",5660.8999020000001,5706,5660.8999020000001,5689.2998049999997,0,5689.2998049999997,1,1,5660.9,5706,5660.9,5689.3,0]
[7551,"1992-09-14",5537.2001950000003,5623.7998049999997,5537.2001950000003,5607.2001950000003,0,5607.2001950000003,1,1,5537.2,5623.8,5537.2,5607.2,0]
[7552,"1992-09-11",5628,5628,5537.2998049999997,5537.2998049999997,0,5537.2998049999997,1,1,5628,5628,5537.3,5537.3,0]
[7555,"1992-09-08",5666.3999020000001,5700.6000979999999,5658,5700.6000979999999,0,5700.6000979999999,1,1,5666.4,5700.6,5658,5700.6,0]
[7559,"1992-09-02",5711.6000979999999,5776.3999020000001,5705,5734.5,0,5734.5,1,1,5711.6,5776.4,5705,5734.5,0]
[7564,"1992-08-25",5366.7001950000003,5366.7001950000003,5252.2998049999997,5291.5,0,5291.5,1,1,5366.7,5366.7,5252.3,5291.5,0]
[7567,"1992-08-20",5620.3999020000001,5620.3999020000001,5377.1000979999999,5481.6000979999999,0,5481.6000979999999,1,1,5620.4,5620.4,5377.1,5481.6,0]
[7570,"1992-08-17",5829.2998049999997,5830.1000979999999,5651.3999020000001,5667.8999020000001,0,5667.8999020000001,1,1,5829.3,5830.1,5651.4,5667.9,0]
[7573,"1992-08-12",5884,5956.7001950000003,5876.3999020000001,5879.2001950000003,0,5879.2001950000003,1,1,5884,5956.7,5876.4,5879.2,0]
[7577,"1992-08-06",5841.5,5878,5839.2001950000003,5865.2998049999997,0,5865.2998049999997,1,1,5841.5,5878,5839.2,5865.3,0]
[7578,"1992-08-05",5855.3999020000001,5868.1000979999999,5821.6000979999999,5841.2001950000003,0,5841.2001950000003,1,1,5855.4,5868.1,5821.6,5841.2,0]
[7582,"1992-07-30",5880.6000979999999,5902.3999020000001,5811.2001950000003,5829.7998049999997,0,5829.7998049999997,1,1,5880.6,5902.4,5811.2,5829.8,0]
[7585,"1992-07-27",5774,5784,5657.6000979999999,5664.3999020000001,0,5664.3999020000001,1,1,5774,5784,5657.6,5664.4,0]
[7588,"1992-07-21",5961.2001950000003,6058.1000979999999,5928.8999020000001,6010.3999020000001,0,6010.3999020000001,1,1,5961.2,6058.1,5928.9,6010.4,0]
[7590,"1992-07-17",6159.2001950000003,6159.3999020000001,6110.1000979999999,6128.1000979999999,0,6128.1000979999999,1,1,6159.2,6159.4,6110.1,6128.1,0]
[7596,"1992-07-09",5976.6000979999999,5980.5,5925.5,5925.5,0,5925.5,1,1,5976.6,5980.5,5925.5,5925.5,0]
[7599,"1992-07-06",6072,6084.3999020000001,6021.7001950000003,6024.7998049999997,0,6024.7998049999997,1,1,6072,6084.4,6021.7,6024.8,0]
[7600,"1992-07-03",6073.7001950000003,6077.8999020000001,5985.2001950000003,6061.8999020000001,0,6061.8999020000001,1,1,6073.7,6077.9,5985.2,6061.9,0]
[7603,"1992-06-30",6061.1000979999999,6109.3999020000001,6038.3999020000001,6103.8999020000001,0,6103.8999020000001,1,1,6061.1,6109.4,6038.4,6103.9,0]
[7608,"1992-06-23",5820.2998049999997,5898,5787.2998049999997,5897.8999020000001,0,5897.8999020000001,1,1,5820.3,5898,5787.3,5897.9,0]
[7611,"1992-06-18",5840.7998049999997,5840.7998049999997,5790.5,5796.1000979999999,0,5796.1000979999999,1,1,5840.8,5840.8,5790.5,5796.1,0]
[7614,"1992-06-12",5829.8999020000001,5881.7998049999997,5786.3999020000001,5819.1000979999999,0,5819.1000979999999,1,1,5829.9,5881.8,5786.4,5819.1,0]
[7616,"1992-06-10",5941.6000979999999,5989.2001950000003,5889.7998049999997,5917.5,0,5917.5,1,1,5941.6,5989.2,5889.8,5917.5,0]
[7622,"1992-06-01",6099.3999020000001,6161.2001950000003,6044.6000979999999,6056,0,6056,1,1,6099.4,6161.2,6044.6,6056,0]
[7623,"1992-05-29",5983.7001950000003,6084.2001950000003,5970.7001950000003,6080.2001950000003,0,6080.2001950000003,1,1,5983.7,6084.2,5970.7,6080.2,0]
[7626,"1992-05-26",5995.3999020000001,6052.6000979999999,5957,6052.1000979999999,0,6052.1000979999999,1,1,5995.4,6052.6,5957,6052.1,0]
[7629,"1992-05-21",5769.7001950000003,5884.1000979999999,5769.7001950000003,5865.6000979999999,0,5865.6000979999999,1,1,5769.7,5884.1,5769.7,5865.6,0]
[7634,"1992-05-14",5757.5,5833.3999020000001,5733.3999020000001,5746.5,0,5746.5,1,1,5757.5,5833.4,5733.4,5746.5,0]
[7637,"1992-05-11",5609.2001950000003,5638.7001950000003,5577.2001950000003,5632.2998049999997,0,5632.2998049999997,1,1,5609.2,5638.7,5577.2,5632.3,0]
[7640,"1992-05-06",5624,5646.5,5565.1000979999999,5581.2001950000003,0,5581.2001950000003,1,1,5624,5646.5,5565.1,5581.2,0]
[7642,"1992-05-04",5520.8999020000001,5624.6000979999999,5520.8999020000001,5613.7998049999997,0,5613.7998049999997,1,1,5520.9,5624.6,5520.9,5613.8,0]
[7648,"1992-04-24",5312.7998049999997,5368,5271.2001950000003,5330.2001950000003,0,5330.2001950000003,1,1,5312.8,5368,5271.2,5330.2,0]
[7649,"1992-04-23",5199.5,5317.2001950000003,5199.5,5287.7998049999997,0,5287.7998049999997,1,1,5199.5,5317.2,5199.5,5287.8,0]
[7652,"1992-04-16",4990.6000979999999,5086.2001950000003,4990.6000979999999,5082.7001950000003,0,5082.7001950000003,1,1,4990.6000000000004,5086.2,4990.6000000000004,5082.7,0]
[7655,"1992-04-13",4923.1000979999999,4941.1000979999999,4886,4889.1000979999999,0,4889.1000979999999,1,1,4923.1000000000004,4941.1000000000004,4886,4889.1000000000004,0]
[7659,"1992-04-07",4900.3999020000001,4926.3999020000001,4900.3999020000001,4926.3999020000001,0,4926.3999020000001,1,1,4900.3999999999996,4926.3999999999996,4900.3999999999996,4926.3999999999996,0]
[7663,"1992-04-01",4936.6000979999999,4938.7001950000003,4876.2001950000003,4910,0,4910,1,1,4936.6000000000004,4938.7,4876.2,4910,0]
[7666,"1992-03-27",5036.8999020000001,5056.7998049999997,5005.2998049999997,5007.6000979999999,0,5007.6000979999999,1,1,5036.8999999999996,5056.8,5005.3,5007.6000000000004,0]
[7670,"1992-03-23",5018.3999020000001,5063.6000979999999,5018.3999020000001,5061.1000979999999,0,5061.1000979999999,1,1,5018.3999999999996,5063.6000000000004,5018.3999999999996,5061.1000000000004,0]
[7672,"1992-03-19",5035.1000979999999,5085.8999020000001,4978,4990.6000979999999,0,4990.6000979999999,1,1,5035.1000000000004,5085.8999999999996,4978,4990.6000000000004,0]
[7675,"1992-03-16",5075.2001950000003,5104.6000979999999,5047.2998049999997,5059.8999020000001,0,5059.8999020000001,1,1,5075.2,5104.6000000000004,5047.3,5059.8999999999996,0]
[7678,"1992-03-11",4962.2001950000003,5018.8999020000001,4962.2001950000003,5006,0,5006,1,1,4962.2,5018.8999999999996,4962.2,5006,0]
[7681,"1992-03-06",4958.6000979999999,4958.6000979999999,4879,4908.8999020000001,0,4908.8999020000001,1,1,4958.6000000000004,4958.6000000000004,4879,4908.8999999999996,0]
[7685,"1992-03-02",4930.6000979999999,4987,4905.7998049999997,4952.2001950000003,0,4952.2001950000003,1,1,4930.6000000000004,4987,4905.8,4952.2,0]
[7689,"1992-02-25",4716.3999020000001,4763,4715,4760.2001950000003,0,4760.2001950000003,1,1,4716.3999999999996,4763,4715,4760.2,0]
[7693,"1992-02-19",4750.2001950000003,4755.5,4725.7001950000003,4725.7001950000003,0,4725.7001950000003,1,1,4750.2,4755.5,4725.7,4725.7,0]
[7696,"1992-02-14",4761.7001950000003,4796,4748.8999020000001,4772.2998049999997,0,4772.2998049999997,1,1,4761.7,4796,4748.8999999999996,4772.3,0]
[7698,"1992-02-12",4675.7998049999997,4737.2998049999997,4675.7001950000003,4732.3999020000001,0,4732.3999020000001,1,1,4675.8,4737.3,4675.7,4732.3999999999996,0]
[7701,"1992-02-07",4681.7998049999997,4714.5,4679.7001950000003,4711.3999020000001,0,4711.3999020000001,1,1,4681.8,4714.5,4679.7,4711.3999999999996,0]
[7704,"1992-01-30",4569.7998049999997,4571.5,4525.7998049999997,4571.5,0,4571.5,1,1,4569.8,4571.5,4525.8,4571.5,0]
[7707,"1992-01-27",4599,4599,4541.8999020000001,4554.7001950000003,0,4554.7001950000003,1,1,4599,4599,4541.8999999999996,4554.7,0]
[7711,"1992-01-21",4510.5,4529.6000979999999,4488.5,4522.2001950000003,0,4522.2001950000003,1,1,4510.5,4529.6000000000004,4488.5,4522.2,0]
[7715,"1992-01-15",4393.7001950000003,4420.1000979999999,4371.7998049999997,4382.7001950000003,0,4382.7001950000003,1,1,4393.7,4420.1000000000004,4371.8,4382.7,0]
[7719,"1992-01-09",4340.6000979999999,4342.3999020000001,4326.2001950000003,4334.5,0,4334.5,1,1,4340.6000000000004,4342.3999999999996,4326.2,4334.5,0]
[7722,"1992-01-06",4319.7001950000003,4330.8999020000001,4297.7001950000003,4307,0,4307,1,1,4319.7,4330.8999999999996,4297.7,4307,0]
[7725,"1991-12-31",4285,4309.2998049999997,4284.2998049999997,4297.2998049999997,0,4297.2998049999997,1,1,4285,4309.3,4284.3,4297.3,0]
[7728,"1991-12-24",4155.8999020000001,4194.8999020000001,4155.8999020000001,4192.7998049999997,0,4192.7998049999997,1,1,4155.8999999999996,4194.8999999999996,4155.8999999999996,4192.8,0]
[7730,"1991-12-20",4182.7998049999997,4183.6000979999999,4141.2001950000003,4142.6000979999999,0,4142.6000979999999,1,1,4182.8,4183.6000000000004,4141.2,4142.6000000000004,0]
[7733,"1991-12-17",4171.7001950000003,4187.8999020000001,4158.7998049999997,4185,0,4185,1,1,4171.7,4187.8999999999996,4158.8,4185,0]
[7737,"1991-12-11",4124.5,4124.5,4086.5,4097.2001950000003,0,4097.2001950000003,1,1,4124.5,4124.5,4086.5,4097.2,0]
[7741,"1991-12-05",4161.6000979999999,4161.6000979999999,4151.5,4157.2001950000003,0,4157.2001950000003,1,1,4161.6000000000004,4161.6000000000004,4151.5,4157.2,0]
[7745,"1991-11-29",4146.1000979999999,4165.3999020000001,4143.6000979999999,4149.7998049999997,0,4149.7998049999997,1,1,4146.1000000000004,4165.3999999999996,4143.6000000000004,4149.8,0]
[7748,"1991-11-26",4216.2001950000003,4232,4202.1000979999999,4202.1000979999999,0,4202.1000979999999,1,1,4216.2,4232,4202.1000000000004,4202.1000000000004,0]
[7751,"1991-11-21",4207.1000979999999,4247.5,4206.7001950000003,4234.6000979999999,0,4234.6000979999999,1,1,4207.1000000000004,4247.5,4206.7,4234.6000000000004,0]
[7754,"1991-11-18",4228.2001950000003,4231.8999020000001,4152.1000979999999,4198.2001950000003,0,4198.2001950000003,1,1,4228.2,4231.8999999999996,4152.1000000000004,4198.2,0]
[7756,"1991-11-14",4240.2998049999997,4241.1000979999999,4198.7001950000003,4211.2998049999997,0,4211.2998049999997,1,1,4240.3,4241.1000000000004,4198.7,4211.3,0]
[7760,"1991-11-08",4187.2998049999997,4236.6000979999999,4187.2998049999997,4236.6000979999999,0,4236.6000979999999,1,1,4187.3,4236.6000000000004,4187.3,4236.6000000000004,0]
[7763,"1991-11-05",4083,4149.3999020000001,4083,4146.5,0,4146.5,1,1,4083,4149.3999999999996,4083,4146.5,0]
[7767,"1991-10-30",4000.3000489999999,4030.5,4000.3000489999999,4020,0,4020,1,1,4000.3,4030.5,4000.3,4020,0]
[7771,"1991-10-24",4036.1000979999999,4050.1000979999999,3989.3000489999999,3989.3000489999999,0,3989.3000489999999,1,1,4036.1,4050.1,3989.3,3989.3,0]
[7774,"1991-10-21",4015.8999020000001,4032.3999020000001,3996.5,3998.6999510000001,0,3998.6999510000001,1,1,4015.9,4032.4,3996.5,3998.7,0]
[7777,"1991-10-15",4023.1999510000001,4044.1999510000001,4023.1999510000001,4033.8000489999999,0,4033.8000489999999,1,1,4023.2,4044.2,4023.2,4033.8,0]
[7780,"1991-10-10",4080.6999510000001,4091.6000979999999,4056.1999510000001,4056.1999510000001,0,4056.1999510000001,1,1,4080.7,4091.6,4056.2,4056.2,0]
[7782,"1991-10-08",4060.3999020000001,4066.8999020000001,4040.1000979999999,4066.8999020000001,0,4066.8999020000001,1,1,4060.4,4066.9,4040.1,4066.9,0]
[7786,"1991-10-02",4029.1000979999999,4078.6999510000001,4029.1000979999999,4062.1000979999999,0,4062.1000979999999,1,1,4029.1,4078.7,4029.1,4062.1,0]
[7789,"1991-09-27",3927,3947,3926,3938,0,3938,1,1,3927,3947,3926,3938,0]
[7792,"1991-09-24",3910,3916,3898,3904,0,3904,1,1,3910,3916,3898,3904,0]
[7797,"1991-09-16",3971,3988,3945,3953,0,3953,1,1,3971,3988,3945,3953,0]
[7800,"1991-09-11",3959,3975,3958,3966,0,3966,1,1,3959,3975,3958,3966,0]
[7801,"1991-09-10",3940,3959,3931,3959,0,3959,1,1,3940,3959,3931,3959,0]
[7804,"1991-09-05",4006,4009,3980,3990,0,3990,1,1,4006,4009,3980,3990,0]
[7810,"1991-08-28",3982,3994,3958,3968,0,3968,{"$f":"IF(F7825=0,1,H7825/F7825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7825*C7825,2)","v":3982},{"$f":"ROUND($I7825*D7825,2)","v":3994},{"$f":"ROUND($I7825*E7825,2)","v":3958},{"$f":"ROUND($I7825*F7825,2)","v":3968},{"$f":"G7825*J7825","v":0}]
[7812,"1991-08-23",4045,4048,4009,4021,0,4021,1,1,4045,4048,4009,4021,0]
[7815,"1991-08-20",3723,3848,3723,3848,0,3848,1,1,3723,3848,3723,3848,0]
[7818,"1991-08-15",4082,4085,4071,4073,0,4073,1,1,4082,4085,4071,4073,0]
[7823,"1991-08-08",4061,4074,4031,4046,0,4046,1,1,4061,4074,4031,4046,0]
[7826,"1991-08-05",4060,4076,4050,4063,0,4063,1,1,4060,4076,4050,4063,0]
[7827,"1991-08-02",4033,4063,4033,4059,0,4059,1,1,4033,4063,4033,4059,0]
[7830,"1991-07-30",4015,4017,3979,3991,0,3991,1,1,4015,4017,3979,3991,0]
[7836,"1991-07-22",4008,4023,3988,3988,0,3988,1,1,4008,4023,3988,3988,0]
[7838,"1991-07-18",3962,3987,3955,3976,0,3976,1,1,3962,3987,3955,3976,0]
[7841,"1991-07-15",3915,3958,3915,3945,0,3945,1,1,3915,3958,3915,3945,0]
[7844,"1991-07-10",3904,3938,3897,3901,0,3901,1,1,3904,3938,3897,3901,0]
[7849,"1991-07-03",3772,3802,3754,3796,0,3796,1,1,3772,3802,3754,3796,0]
[7852,"1991-06-28",3631,3673,3631,3668,0,3668,1,1,3631,3673,3631,3668,0]
[7853,"1991-06-27",3639,3648,3625,3629,0,3629,1,1,3639,3648,3625,3629,0]
[7856,"1991-06-24",3565,3601,3565,3569,0,3569,1,1,3565,3601,3565,3569,0]
[7859,"1991-06-19",3638,3642,3624,3626,0,3626,1,1,3638,3642,3624,3626,0]
[7862,"1991-06-12",3631,3632,3621,3627,0,3627,1,1,3631,3632,3621,3627,0]
[7867,"1991-06-05",3667,3706,3658,3690,0,3690,1,1,3667,3706,3658,3690,0]
[7871,"1991-05-30",3625,3687,3625,3679,0,3679,1,1,3625,3687,3625,3679,0]
[7874,"1991-05-27",3632,3632,3559,3575,0,3575,{"$f":"IF(F7889=0,1,H7889/F7889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7889*C7889,2)","v":3632},{"$f":"ROUND($I7889*D7889,2)","v":3632},{"$f":"ROUND($I7889*E7889,2)","v":3559},{"$f":"ROUND($I7889*F7889,2)","v":3575},{"$f":"G7889*J7889","v":0}]
[7875,"1991-05-24",3778,3778,3698,3703,0,3703,1,1,3778,3778,3698,3703,0]
[7879,"1991-05-20",3881,3917,3878,3917,0,3917,1,1,3881,3917,3878,3917,0]
[7882,"1991-05-15",3784,3794,3771,3789,0,3789,1,1,3784,3794,3771,3789,0]
[7885,"1991-05-10",3744,3768,3744,3750,0,3750,1,1,3744,3768,3744,3750,0]
[7888,"1991-05-07",3704,3756,3704,3741,0,3741,1,1,3704,3756,3704,3741,0]
[7893,"1991-04-30",3624,3626,3586,3588,0,3588,1,1,3624,3626,3586,3588,0]
[7897,"1991-04-24",3570,3632,3570,3605,0,3605,1,1,3570,3632,3570,3605,0]
[7900,"1991-04-19",3693,3693,3667,3667,0,3667,1,1,3693,3693,3667,3667,0]
[7901,"1991-04-18",3687,3711,3684,3699,0,3699,1,1,3687,3711,3684,3699,0]
[7905,"1991-04-12",3702,3742,3702,3742,0,3742,1,1,3702,3742,3702,3742,0]
[7908,"1991-04-09",3808,3808,3732,3757,0,3757,1,1,3808,3808,3732,3757,0]
[7911,"1991-04-03",3792,3877,3792,3869,0,3869,1,1,3792,3877,3792,3869,0]
[7914,"1991-03-27",3683,3703,3683,3691,0,3691,1,1,3683,3703,3683,3691,0]
[7919,"1991-03-20",3748,3748,3683,3683,0,3683,1,1,3748,3748,3683,3683,0]
[7923,"1991-03-14",3636,3658,3625,3627,0,3627,1,1,3636,3658,3625,3627,0]
[7926,"1991-03-11",3657,3697,3657,3669,0,3669,1,1,3657,3697,3657,3669,0]
[7929,"1991-03-06",3616,3659,3616,3647,0,3647,1,1,3616,3659,3616,3647,0]
[7931,"1991-03-04",3552,3568,3536,3564,0,3564,1,1,3552,3568,3536,3564,0]
[7934,"1991-02-27",3532,3532,3498,3512,0,3512,1,1,3532,3532,3498,3512,0]
[7938,"1991-02-21",3490,3490,3458,3477,0,3477,{"$f":"IF(F7953=0,1,H7953/F7953)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7953*C7953,2)","v":3490},{"$f":"ROUND($I7953*D7953,2)","v":3490},{"$f":"ROUND($I7953*E7953,2)","v":3458},{"$f":"ROUND($I7953*F7953,2)","v":3477},{"$f":"G7953*J7953","v":0}]
[7941,"1991-02-18",3422,3495,3422,3473,0,3473,1,1,3422,3495,3422,3473,0]
[7944,"1991-02-11",3359,3397,3359,3394,0,3394,1,1,3359,3397,3359,3394,0]
[7949,"1991-02-04",3223,3250,3223,3250,0,3250,1,1,3223,3250,3223,3250,0]
[7952,"1991-01-30",3188,3200,3180,3200,0,3200,1,1,3188,3200,3180,3200,0]
[7955,"1991-01-25",3140,3206,3140,3206,0,3206,1,1,3140,3206,3140,3206,0]
[7957,"1991-01-23",3062,3093,3062,3090,0,3090,1,1,3062,3093,3062,3090,0]
[7960,"1991-01-18",3087,3087,3056,3072,0,3072,1,1,3087,3087,3056,3072,0]
[7964,"1991-01-14",3058,3058,3014,3037,0,3037,1,1,3058,3058,3014,3037,0]
[7967,"1991-01-09",3009,3029,2999,3027,0,3027,1,1,3009,3029,2999,3027,0]
[7970,"1991-01-04",3004,3050,3002,3046,0,3046,1,1,3004,3050,3002,3046,0]
[7975,"1990-12-27",3060,3069,3050,3066,0,3066,1,1,3060,3069,3050,3066,0]
[7978,"1990-12-20",3083,3087,3072,3078,0,3078,1,1,3083,3087,3072,3078,0]
[7979,"1990-12-19",3066,3093,3066,3083,0,3083,1,1,3066,3093,3066,3083,0]
[7983,"1990-12-13",3160,3178,3148,3150,0,3150,1,1,3160,3178,3148,3150,0]
[7986,"1990-12-10",3163,3165,3138,3149,0,3149,1,1,3163,3165,3138,3149,0]
[7990,"1990-12-04",3020,3022,2996,3020,0,3020,1,1,3020,3022,2996,3020,0]
[7993,"1990-11-29",2985,2985,2972,2978,0,2978,1,1,2985,2985,2972,2978,0]
[7996,"1990-11-26",3016,3017,2983,2995,0,2995,1,1,3016,3017,2983,2995,0]
[8000,"1990-11-20",3042,3051,3030,3031,0,3031,1,1,3042,3051,3030,3031,0]
[8004,"1990-11-14",2998,3014,2989,3006,0,3006,1,1,2998,3014,2989,3006,0]
[8005,"1990-11-13",2957,2998,2957,2998,0,2998,1,1,2957,2998,2957,2998,0]
[8008,"1990-11-08",2952,2952,2911,2932,0,2932,1,1,2952,2952,2911,2932,0]
[8013,"1990-11-01",2989,2989,2954,2968,0,2968,1,1,2989,2989,2954,2968,0]
[8016,"1990-10-29",3049,3064,3029,3063,0,3063,1,1,3049,3064,3029,3063,0]
[8019,"1990-10-23",3015,3085,3015,3081,0,3081,1,1,3015,3085,3015,3081,0]
[8022,"1990-10-18",2960,2965,2949,2950,0,2950,1,1,2960,2965,2949,2950,0]
[8026,"1990-10-12",2879,2916,2862,2915,0,2915,1,1,2879,2916,2862,2915,0]
[8030,"1990-10-08",2850,2925,2846,2925,0,2925,1,1,2850,2925,2846,2925,0]
[8031,"1990-10-05",2860,2894,2849,2850,0,2850,1,1,2860,2894,2849,2850,0]
[8034,"1990-10-01",2760,2793,2758,2791,0,2791,1,1,2760,2793,2758,2791,0]
[8039,"1990-09-24",2931,2932,2861,2861,0,2861,1,1,2931,2932,2861,2861,0]
[8042,"1990-09-19",2994,2994,2975,2980,0,2980,1,1,2994,2994,2975,2980,0]
[8045,"1990-09-14",3087,3087,3058,3062,0,3062,1,1,3087,3087,3058,3062,0]
[8049,"1990-09-10",3049,3088,3049,3087,0,3087,1,1,3049,3088,3049,3087,0]
[8052,"1990-09-05",3054,3055,3032,3039,0,3039,1,1,3054,3055,3032,3039,0]
[8056,"1990-08-30",3015,3083,3013,3064,0,3064,1,1,3015,3083,3013,3064,0]
[8057,"1990-08-29",3072,3072,3014,3015,0,3015,1,1,3072,3072,3014,3015,0]
[8060,"1990-08-23",2954,2954,2828,2871,0,2871,1,1,2954,2954,2828,2871,0]
[8063,"1990-08-20",3120,3120,3040,3052,0,3052,1,1,3120,3120,3040,3052,0]
[8069,"1990-08-10",3091,3122,3059,3078,0,3078,1,1,3091,3122,3059,3078,0]
[8071,"1990-08-08",3098,3171,3081,3145,0,3145,1,1,3098,3171,3081,3145,0]
[8075,"1990-08-02",3468,3479,3397,3415,0,3415,1,1,3468,3479,3397,3415,0]
[8078,"1990-07-30",3481,3481,3444,3445,0,3445,1,1,3481,3481,3444,3445,0]
[8082,"1990-07-24",3541,3541,3480,3495,0,3495,1,1,3541,3541,3480,3495,0]
[8083,"1990-07-23",3540,3559,3528,3559,0,3559,1,1,3540,3559,3528,3559,0]
[8086,"1990-07-18",3463,3529,3463,3528,0,3528,1,1,3463,3529,3463,3528,0]
[8090,"1990-07-12",3448,3472,3443,3468,0,3468,1,1,3448,3472,3443,3468,0]
[8095,"1990-07-05",3363,3369,3350,3356,0,3356,1,1,3363,3369,3350,3356,0]
[8097,"1990-07-03",3319,3365,3319,3356,0,3356,1,1,3319,3365,3319,3356,0]
[8101,"1990-06-27",3292,3293,3258,3284,0,3284,1,1,3292,3293,3258,3284,0]
[8104,"1990-06-22",3246,3253,3226,3250,0,3250,1,1,3246,3253,3226,3250,0]
[8108,"1990-06-15",3189,3205,3176,3201,0,3201,1,1,3189,3205,3176,3201,0]
[8109,"1990-06-14",3185,3199,3180,3191,0,3191,1,1,3185,3199,3180,3191,0]
[8112,"1990-06-11",3174,3174,3148,3154,0,3154,1,1,3174,3174,3148,3154,0]
[8116,"1990-06-05",3153,3179,3152,3159,0,3159,1,1,3153,3179,3152,3159,0]
[8121,"1990-05-29",3059,3059,3024,3048,0,3048,1,1,3059,3059,3024,3048,0]
[8123,"1990-05-24",3028,3054,3028,3048,0,3048,1,1,3028,3054,3028,3048,0]
[8127,"1990-05-18",2909,2941,2909,2925,0,2925,1,1,2909,2941,2909,2925,0]
[8130,"1990-05-15",2978,2990,2960,2965,0,2965,{"$f":"IF(F8145=0,1,H8145/F8145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8145*C8145,2)","v":2978},{"$f":"ROUND($I8145*D8145,2)","v":2990},{"$f":"ROUND($I8145*E8145,2)","v":2960},{"$f":"ROUND($I8145*F8145,2)","v":2965},{"$f":"G8145*J8145","v":0}]
[8133,"1990-05-10",2942,2986,2940,2985,0,2985,1,1,2942,2986,2940,2985,0]
[8134,"1990-05-09",2953,2955,2930,2942,0,2942,1,1,2953,2955,2930,2942,0]
[8138,"1990-05-03",2957,2958,2948,2954,0,2954,1,1,2957,2958,2948,2954,0]
[8142,"1990-04-27",3003,3004,2980,2986,0,2986,1,1,3003,3004,2980,2986,0]
[8145,"1990-04-24",3057,3057,3014,3015,0,3015,1,1,3057,3057,3014,3015,0]
[8147,"1990-04-20",3060,3067,3038,3067,0,3067,1,1,3060,3067,3038,3067,0]
[8153,"1990-04-10",2954,2956,2935,2942,0,2942,1,1,2954,2956,2935,2942,0]
[8156,"1990-04-04",2961,2975,2954,2960,0,2960,1,1,2961,2975,2954,2960,0]
[8157,"1990-04-03",2936,2962,2936,2962,0,2962,1,1,2936,2962,2936,2962,0]
[8160,"1990-03-29",2990,3008,2980,3000,0,3000,1,1,2990,3008,2980,3000,0]
[8164,"1990-03-23",2948,2974,2940,2974,0,2974,1,1,2948,2974,2940,2974,0]
[8168,"1990-03-19",2887,2903,2862,2871,0,2871,1,1,2887,2903,2862,2871,0]
[8171,"1990-03-14",2885,2885,2873,2881,0,2881,1,1,2885,2885,2873,2881,0]
[8173,"1990-03-12",2912,2913,2882,2892,0,2892,1,1,2912,2913,2882,2892,0]
[8179,"1990-03-02",2932,2942,2924,2937,0,2937,1,1,2932,2942,2924,2937,0]
[8182,"1990-02-27",2872,2932.6000979999999,2872,2932.6000979999999,0,2932.6000979999999,1,1,2872,2932.6,2872,2932.6,0]
[8183,"1990-02-26",2881,2883,2838,2872.6000979999999,0,2872.6000979999999,1,1,2881,2883,2838,2872.6,0]
[8186,"1990-02-21",2974,2974,2862,2862.3000489999999,0,2862.3000489999999,1,1,2974,2974,2862,2862.3,0]
[8190,"1990-02-15",2872,2910,2870,2910,0,2910,1,1,2872,2910,2870,2910,0]
[8194,"1990-02-09",2906,2912,2879,2893.8999020000001,0,2893.8999020000001,{"$f":"IF(F8209=0,1,H8209/F8209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8209*C8209,2)","v":2906},{"$f":"ROUND($I8209*D8209,2)","v":2912},{"$f":"ROUND($I8209*E8209,2)","v":2879},{"$f":"ROUND($I8209*F8209,2)","v":2893.9},{"$f":"G8209*J8209","v":0}]
[8197,"1990-02-06",2756,2792,2756,2792,0,2792,1,1,2756,2792,2756,2792,0]
[8200,"1990-02-01",2751,2767,2738,2738.1999510000001,0,2738.1999510000001,1,1,2751,2767,2738,2738.2,0]
[8203,"1990-01-25",2756,2770,2732,2768.8999020000001,0,2768.8999020000001,1,1,2756,2770,2732,2768.9,0]
[8208,"1990-01-18",2755,2774,2747,2771.6999510000001,0,2771.6999510000001,1,1,2755,2774,2747,2771.7,0]
[8209,"1990-01-17",2752,2785,2736,2754.8000489999999,0,2754.8000489999999,1,1,2752,2785,2736,2754.8,0]
[8212,"1990-01-12",2855,2855,2832,2835,0,2835,1,1,2855,2855,2832,2835,0]
[8216,"1990-01-08",2839,2839,2815,2816,0,2816,1,1,2839,2839,2815,2816,0]
[8220,"1990-01-02",2836,2851,2798,2838.1000979999999,0,2838.1000979999999,1,1,2836,2851,2798,2838.1,0]
[8223,"1989-12-27",2925,2962,2920,2929.3000489999999,0,2929.3000489999999,1,1,2925,2962,2920,2929.3,0]
[8227,"1989-12-19",2899,2899,2867,2879.3999020000001,0,2879.3999020000001,1,1,2899,2899,2867,2879.4,0]
[8229,"1989-12-15",2876,2900,2865,2896.6000979999999,0,2896.6000979999999,1,1,2876,2900,2865,2896.6,0]
[8234,"1989-12-08",2766,2772,2750,2754.1000979999999,0,2754.1000979999999,1,1,2766,2772,2750,2754.1,0]
[8235,"1989-12-07",2756,2770,2749,2770,0,2770,1,1,2756,2770,2749,2770,0]
[8238,"1989-12-04",2756,2786,2756,2767.5,0,2767.5,1,1,2756,2786,2756,2767.5,0]
[8242,"1989-11-28",2777,2779,2747,2760,0,2760,1,1,2777,2779,2747,2760,0]
[8246,"1989-11-22",2817,2817,2799,2812,0,2812,1,1,2817,2817,2799,2812,0]
[8249,"1989-11-17",2778,2805,2778,2804.3000489999999,0,2804.3000489999999,1,1,2778,2805,2778,2804.3,0]
[8253,"1989-11-13",2776,2788,2766,2766.3000489999999,0,2766.3000489999999,1,1,2776,2788,2766,2766.3,0]
[8255,"1989-11-09",2731,2781.3999020000001,2731,2781.3999020000001,0,2781.3999020000001,1,1,2731,2781.4,2731,2781.4,0]
[8260,"1989-11-02",2721,2722,2706,2711.8999020000001,0,2711.8999020000001,1,1,2721,2722,2706,2711.9,0]
[8261,"1989-11-01",2725,2751,2719,2721.6999510000001,0,2721.6999510000001,1,1,2725,2751,2719,2721.7,0]
[8264,"1989-10-27",2690,2690,2662,2668,0,2668,1,1,2690,2690,2662,2668,0]
[8268,"1989-10-23",2702,2740,2702,2732.1999510000001,0,2732.1999510000001,1,1,2702,2740,2702,2732.2,0]
[8272,"1989-10-17",2622,2719,2622,2695.8999020000001,0,2695.8999020000001,1,1,2622,2719,2622,2695.9,0]
[8275,"1989-10-12",2807,2825,2793,2793.5,0,2793.5,1,1,2807,2825,2793,2793.5,0]
[8279,"1989-10-05",2803.1999510000001,2803.1999510000001,2803.1999510000001,2803.1999510000001,0,2803.1999510000001,1,1,2803.2,2803.2,2803.2,2803.2,0]
[8282,"1989-10-02",2746.6999510000001,2746.6999510000001,2746.6999510000001,2746.6999510000001,0,2746.6999510000001,1,1,2746.7,2746.7,2746.7,2746.7,0]
[8285,"1989-09-27",2712.6000979999999,2712.6000979999999,2712.6000979999999,2712.6000979999999,0,2712.6000979999999,1,1,2712.6,2712.6,2712.6,2712.6,0]
[8287,"1989-09-25",2738.6999510000001,2738.6999510000001,2738.6999510000001,2738.6999510000001,0,2738.6999510000001,1,1,2738.7,2738.7,2738.7,2738.7,0]
[8290,"1989-09-20",2631.1999510000001,2631.1999510000001,2631.1999510000001,2631.1999510000001,0,2631.1999510000001,1,1,2631.2,2631.2,2631.2,2631.2,0]
[8294,"1989-09-13",2592.1000979999999,2592.1000979999999,2592.1000979999999,2592.1000979999999,0,2592.1000979999999,1,1,2592.1,2592.1,2592.1,2592.1,0]
[8298,"1989-09-07",2583.1999510000001,2583.1999510000001,2583.1999510000001,2583.1999510000001,0,2583.1999510000001,1,1,2583.1999999999998,2583.1999999999998,2583.1999999999998,2583.1999999999998,0]
[8301,"1989-09-04",2550.3000489999999,2550.3000489999999,2550.3000489999999,2550.3000489999999,0,2550.3000489999999,1,1,2550.3000000000002,2550.3000000000002,2550.3000000000002,2550.3000000000002,0]
[8305,"1989-08-29",2487,2487,2487,2487,0,2487,1,1,2487,2487,2487,2487,0]
[8308,"1989-08-23",2521.3999020000001,2521.3999020000001,2521.3999020000001,2521.3999020000001,0,2521.3999020000001,1,1,2521.4,2521.4,2521.4,2521.4,0]
[8311,"1989-08-18",2573.1999510000001,2573.1999510000001,2573.1999510000001,2573.1999510000001,0,2573.1999510000001,1,1,2573.1999999999998,2573.1999999999998,2573.1999999999998,2573.1999999999998,0]
[8313,"1989-08-16",2635.8999020000001,2635.8999020000001,2635.8999020000001,2635.8999020000001,0,2635.8999020000001,1,1,2635.9,2635.9,2635.9,2635.9,0]
[8316,"1989-08-11",2613.3999020000001,2613.3999020000001,2613.3999020000001,2613.3999020000001,0,2613.3999020000001,1,1,2613.4,2613.4,2613.4,2613.4,0]
[8320,"1989-08-07",2563.8000489999999,2563.8000489999999,2563.8000489999999,2563.8000489999999,0,2563.8000489999999,1,1,2563.8000000000002,2563.8000000000002,2563.8000000000002,2563.8000000000002,0]
[8324,"1989-08-01",2579,2579,2579,2579,0,2579,1,1,2579,2579,2579,2579,0]
[8327,"1989-07-27",2493.6999510000001,2493.6999510000001,2493.6999510000001,2493.6999510000001,0,2493.6999510000001,1,1,2493.6999999999998,2493.6999999999998,2493.6999999999998,2493.6999999999998,0]
[8331,"1989-07-21",2495.6999510000001,2495.6999510000001,2495.6999510000001,2495.6999510000001,0,2495.6999510000001,1,1,2495.6999999999998,2495.6999999999998,2495.6999999999998,2495.6999999999998,0]
[8334,"1989-07-18",2505.5,2505.5,2505.5,2505.5,0,2505.5,1,1,2505.5,2505.5,2505.5,2505.5,0]
[8335,"1989-07-17",2502.6000979999999,2502.6000979999999,2502.6000979999999,2502.6000979999999,0,2502.6000979999999,1,1,2502.6,2502.6,2502.6,2502.6,0]
[8341,"1989-07-07",2375.8999020000001,2375.8999020000001,2375.8999020000001,2375.8999020000001,0,2375.8999020000001,1,1,2375.9,2375.9,2375.9,2375.9,0]
[8342,"1989-07-06",2369.5,2369.5,2369.5,2369.5,0,2369.5,1,1,2369.5,2369.5,2369.5,2369.5,0]
[8346,"1989-06-30",2273.8999020000001,2273.8999020000001,2273.8999020000001,2273.8999020000001,0,2273.8999020000001,1,1,2273.9,2273.9,2273.9,2273.9,0]
[8349,"1989-06-27",2232.6999510000001,2232.6999510000001,2232.6999510000001,2232.6999510000001,0,2232.6999510000001,1,1,2232.6999999999998,2232.6999999999998,2232.6999999999998,2232.6999999999998,0]
[8354,"1989-06-20",2337.6999510000001,2337.6999510000001,2337.6999510000001,2337.6999510000001,0,2337.6999510000001,1,1,2337.6999999999998,2337.6999999999998,2337.6999999999998,2337.6999999999998,0]
[8357,"1989-06-14",2380.5,2380.5,2380.5,2380.5,0,2380.5,1,1,2380.5,2380.5,2380.5,2380.5,0]
[8360,"1989-06-09",2268.3999020000001,2268.3999020000001,2268.3999020000001,2268.3999020000001,0,2268.3999020000001,1,1,2268.4,2268.4,2268.4,2268.4,0]
[8361,"1989-06-07",2224.6999510000001,2224.6999510000001,2224.6999510000001,2224.6999510000001,0,2224.6999510000001,1,1,2224.6999999999998,2224.6999999999998,2224.6999999999998,2224.6999999999998,0]
[8367,"1989-05-30",2805.5,2805.5,2805.5,2805.5,0,2805.5,1,1,2805.5,2805.5,2805.5,2805.5,0]
[8368,"1989-05-29",2845,2845,2845,2845,0,2845,1,1,2845,2845,2845,2845,0]
[8372,"1989-05-23",3067.6999510000001,3067.6999510000001,3067.6999510000001,3067.6999510000001,0,3067.6999510000001,1,1,3067.7,3067.7,3067.7,3067.7,0]
[8375,"1989-05-18",3277.6000979999999,3277.6000979999999,3277.6000979999999,3277.6000979999999,0,3277.6000979999999,1,1,3277.6,3277.6,3277.6,3277.6,0]
[8380,"1989-05-11",3285.1000979999999,3285.1000979999999,3285.1000979999999,3285.1000979999999,0,3285.1000979999999,1,1,3285.1,3285.1,3285.1,3285.1,0]
[8383,"1989-05-08",3268.5,3268.5,3268.5,3268.5,0,3268.5,1,1,3268.5,3268.5,3268.5,3268.5,0]
[8386,"1989-05-03",3155.1999510000001,3155.1999510000001,3155.1999510000001,3155.1999510000001,0,3155.1999510000001,{"$f":"IF(F8401=0,1,H8401/F8401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8401*C8401,2)","v":3155.2},{"$f":"ROUND($I8401*D8401,2)","v":3155.2},{"$f":"ROUND($I8401*E8401,2)","v":3155.2},{"$f":"ROUND($I8401*F8401,2)","v":3155.2},{"$f":"G8401*J8401","v":0}]
[8387,"1989-05-02",3156.3999020000001,3156.3999020000001,3156.3999020000001,3156.3999020000001,0,3156.3999020000001,1,1,3156.4,3156.4,3156.4,3156.4,0]
[8393,"1989-04-24",3096,3096,3096,3096,0,3096,1,1,3096,3096,3096,3096,0]
[8394,"1989-04-21",3109.1999510000001,3109.1999510000001,3109.1999510000001,3109.1999510000001,0,3109.1999510000001,1,1,3109.2,3109.2,3109.2,3109.2,0]
[8398,"1989-04-17",3134,3134,3134,3134,0,3134,1,1,3134,3134,3134,3134,0]
[8401,"1989-04-12",3060.1999510000001,3060.1999510000001,3060.1999510000001,3060.1999510000001,0,3060.1999510000001,1,1,3060.2,3060.2,3060.2,3060.2,0]
[8405,"1989-04-06",3015.5,3015.5,3015.5,3015.5,0,3015.5,1,1,3015.5,3015.5,3015.5,3015.5,0]
[8406,"1989-04-04",2992,2992,2992,2992,0,2992,1,1,2992,2992,2992,2992,0]
[8412,"1989-03-23",3049.6000979999999,3049.6000979999999,3049.6000979999999,3049.6000979999999,0,3049.6000979999999,1,1,3049.6,3049.6,3049.6,3049.6,0]
[8413,"1989-03-22",3037.1000979999999,3037.1000979999999,3037.1000979999999,3037.1000979999999,0,3037.1000979999999,1,1,3037.1,3037.1,3037.1,3037.1,0]
[8416,"1989-03-17",3136.8999020000001,3136.8999020000001,3136.8999020000001,3136.8999020000001,0,3136.8999020000001,1,1,3136.9,3136.9,3136.9,3136.9,0]
[8419,"1989-03-14",3034.8000489999999,3034.8000489999999,3034.8000489999999,3034.8000489999999,0,3034.8000489999999,1,1,3034.8,3034.8,3034.8,3034.8,0]
[8424,"1989-03-07",3080.6999510000001,3080.6999510000001,3080.6999510000001,3080.6999510000001,0,3080.6999510000001,1,1,3080.7,3080.7,3080.7,3080.7,0]
[8427,"1989-03-02",3010.5,3010.5,3010.5,3010.5,0,3010.5,1,1,3010.5,3010.5,3010.5,3010.5,0]
[8431,"1989-02-24",3114.1999510000001,3114.1999510000001,3114.1999510000001,3114.1999510000001,0,3114.1999510000001,1,1,3114.2,3114.2,3114.2,3114.2,0]
[8432,"1989-02-23",3125.1999510000001,3125.1999510000001,3125.1999510000001,3125.1999510000001,0,3125.1999510000001,1,1,3125.2,3125.2,3125.2,3125.2,0]
[8438,"1989-02-15",3100.8999020000001,3100.8999020000001,3100.8999020000001,3100.8999020000001,0,3100.8999020000001,1,1,3100.9,3100.9,3100.9,3100.9,0]
[8439,"1989-02-14",3100,3100,3100,3100,0,3100,1,1,3100,3100,3100,3100,0]
[8442,"1989-02-09",3210,3210,3210,3210,0,3210,1,1,3210,3210,3210,3210,0]
[8445,"1989-02-01",3060.8999020000001,3060.8999020000001,3060.8999020000001,3060.8999020000001,0,3060.8999020000001,1,1,3060.9,3060.9,3060.9,3060.9,0]
[8450,"1989-01-25",2900.6999510000001,2900.6999510000001,2900.6999510000001,2900.6999510000001,0,2900.6999510000001,{"$f":"IF(F8465=0,1,H8465/F8465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8465*C8465,2)","v":2900.7},{"$f":"ROUND($I8465*D8465,2)","v":2900.7},{"$f":"ROUND($I8465*E8465,2)","v":2900.7},{"$f":"ROUND($I8465*F8465,2)","v":2900.7},{"$f":"G8465*J8465","v":0}]
[8453,"1989-01-20",2897.8999020000001,2897.8999020000001,2897.8999020000001,2897.8999020000001,0,2897.8999020000001,1,1,2897.9,2897.9,2897.9,2897.9,0]
[8457,"1989-01-16",2856.6999510000001,2856.6999510000001,2856.6999510000001,2856.6999510000001,0,2856.6999510000001,1,1,2856.7,2856.7,2856.7,2856.7,0]
[8458,"1989-01-13",2844,2844,2844,2844,0,2844,1,1,2844,2844,2844,2844,0]
[8462,"1989-01-09",2792.3000489999999,2792.3000489999999,2792.3000489999999,2792.3000489999999,0,2792.3000489999999,1,1,2792.3,2792.3,2792.3,2792.3,0]
[8463,"1989-01-06",2766.6999510000001,2766.6999510000001,2766.6999510000001,2766.6999510000001,0,2766.6999510000001,1,1,2766.7,2766.7,2766.7,2766.7,0]
[8464,"1989-01-05",2758.5,2758.5,2758.5,2758.5,0,2758.5,1,1,2758.5,2758.5,2758.5,2758.5,0]
[8465,"1989-01-04",2736.8000489999999,2736.8000489999999,2736.8000489999999,2736.8000489999999,0,2736.8000489999999,1,1,2736.8,2736.8,2736.8,2736.8,0]
[8466,"1989-01-03",2706.6999510000001,2706.6999510000001,2706.6999510000001,2706.6999510000001,0,2706.6999510000001,1,1,2706.7,2706.7,2706.7,2706.7,0]
[8467,"1988-12-30",2687.3999020000001,2687.3999020000001,2687.3999020000001,2687.3999020000001,0,2687.3999020000001,1,1,2687.4,2687.4,2687.4,2687.4,0]
[8468,"1988-12-29",2692.3999020000001,2692.3999020000001,2692.3999020000001,2692.3999020000001,0,2692.3999020000001,1,1,2692.4,2692.4,2692.4,2692.4,0]
[8469,"1988-12-28",2696.3999020000001,2696.3999020000001,2696.3999020000001,2696.3999020000001,0,2696.3999020000001,1,1,2696.4,2696.4,2696.4,2696.4,0]
[8470,"1988-12-23",2656.6000979999999,2656.6000979999999,2656.6000979999999,2656.6000979999999,0,2656.6000979999999,1,1,2656.6,2656.6,2656.6,2656.6,0]
[8471,"1988-12-22",2642.6999510000001,2642.6999510000001,2642.6999510000001,2642.6999510000001,0,2642.6999510000001,1,1,2642.7,2642.7,2642.7,2642.7,0]
[8472,"1988-12-21",2633.1000979999999,2633.1000979999999,2633.1000979999999,2633.1000979999999,0,2633.1000979999999,1,1,2633.1,2633.1,2633.1,2633.1,0]
[8473,"1988-12-20",2608,2608,2608,2608,0,2608,1,1,2608,2608,2608,2608,0]
[8474,"1988-12-19",2611.8000489999999,2611.8000489999999,2611.8000489999999,2611.8000489999999,0,2611.8000489999999,1,1,2611.8000000000002,2611.8000000000002,2611.8000000000002,2611.8000000000002,0]
[8475,"1988-12-16",2629.1000979999999,2629.1000979999999,2629.1000979999999,2629.1000979999999,0,2629.1000979999999,1,1,2629.1,2629.1,2629.1,2629.1,0]
[8476,"1988-12-15",2627.1999510000001,2627.1999510000001,2627.1999510000001,2627.1999510000001,0,2627.1999510000001,1,1,2627.2,2627.2,2627.2,2627.2,0]
[8477,"1988-12-14",2642.1000979999999,2642.1000979999999,2642.1000979999999,2642.1000979999999,0,2642.1000979999999,1,1,2642.1,2642.1,2642.1,2642.1,0]
[8478,"1988-12-13",2651.8999020000001,2651.8999020000001,2651.8999020000001,2651.8999020000001,0,2651.8999020000001,1,1,2651.9,2651.9,2651.9,2651.9,0]
[8479,"1988-12-12",2665.8999020000001,2665.8999020000001,2665.8999020000001,2665.8999020000001,0,2665.8999020000001,1,1,2665.9,2665.9,2665.9,2665.9,0]
[8480,"1988-12-09",2671.3999020000001,2671.3999020000001,2671.3999020000001,2671.3999020000001,0,2671.3999020000001,1,1,2671.4,2671.4,2671.4,2671.4,0]
[8481,"1988-12-08",2680.1999510000001,2680.1999510000001,2680.1999510000001,2680.1999510000001,0,2680.1999510000001,1,1,2680.2,2680.2,2680.2,2680.2,0]
[8482,"1988-12-07",2690.3000489999999,2690.3000489999999,2690.3000489999999,2690.3000489999999,0,2690.3000489999999,1,1,2690.3,2690.3,2690.3,2690.3,0]
[8483,"1988-12-06",2676.6000979999999,2676.6000979999999,2676.6000979999999,2676.6000979999999,0,2676.6000979999999,1,1,2676.6,2676.6,2676.6,2676.6,0]
[8484,"1988-12-05",2671.1999510000001,2671.1999510000001,2671.1999510000001,2671.1999510000001,0,2671.1999510000001,1,1,2671.2,2671.2,2671.2,2671.2,0]
[8485,"1988-12-02",2667.3000489999999,2667.3000489999999,2667.3000489999999,2667.3000489999999,0,2667.3000489999999,1,1,2667.3,2667.3,2667.3,2667.3,0]
[8486,"1988-12-01",2668,2668,2668,2668,0,2668,1,1,2668,2668,2668,2668,0]
[8487,"1988-11-30",2659.3000489999999,2659.3000489999999,2659.3000489999999,2659.3000489999999,0,2659.3000489999999,1,1,2659.3,2659.3,2659.3,2659.3,0]
[8488,"1988-11-29",2632.6999510000001,2632.6999510000001,2632.6999510000001,2632.6999510000001,0,2632.6999510000001,1,1,2632.7,2632.7,2632.7,2632.7,0]
[8489,"1988-11-28",2625.1000979999999,2625.1000979999999,2625.1000979999999,2625.1000979999999,0,2625.1000979999999,1,1,2625.1,2625.1,2625.1,2625.1,0]
[8490,"1988-11-25",2656.1000979999999,2656.1000979999999,2656.1000979999999,2656.1000979999999,0,2656.1000979999999,1,1,2656.1,2656.1,2656.1,2656.1,0]
[8491,"1988-11-24",2666,2666,2666,2666,0,2666,1,1,2666,2666,2666,2666,0]
[8492,"1988-11-23",2633.6999510000001,2633.6999510000001,2633.6999510000001,2633.6999510000001,0,2633.6999510000001,1,1,2633.7,2633.7,2633.7,2633.7,0]
[8493,"1988-11-22",2598.8000489999999,2598.8000489999999,2598.8000489999999,2598.8000489999999,0,2598.8000489999999,1,1,2598.8000000000002,2598.8000000000002,2598.8000000000002,2598.8000000000002,0]
[8494,"1988-11-21",2581.8999020000001,2581.8999020000001,2581.8999020000001,2581.8999020000001,0,2581.8999020000001,1,1,2581.9,2581.9,2581.9,2581.9,0]
[8495,"1988-11-18",2581.1999510000001,2581.1999510000001,2581.1999510000001,2581.1999510000001,0,2581.1999510000001,1,1,2581.1999999999998,2581.1999999999998,2581.1999999999998,2581.1999999999998,0]
[8496,"1988-11-17",2568.8000489999999,2568.8000489999999,2568.8000489999999,2568.8000489999999,0,2568.8000489999999,1,1,2568.8000000000002,2568.8000000000002,2568.8000000000002,2568.8000000000002,0]
[8497,"1988-11-16",2566.8999020000001,2566.8999020000001,2566.8999020000001,2566.8999020000001,0,2566.8999020000001,1,1,2566.9,2566.9,2566.9,2566.9,0]
[8498,"1988-11-15",2568.6000979999999,2568.6000979999999,2568.6000979999999,2568.6000979999999,0,2568.6000979999999,1,1,2568.6,2568.6,2568.6,2568.6,0]
[8499,"1988-11-14",2538,2538,2538,2538,0,2538,1,1,2538,2538,2538,2538,0]
[8500,"1988-11-11",2583.6999510000001,2583.6999510000001,2583.6999510000001,2583.6999510000001,0,2583.6999510000001,1,1,2583.6999999999998,2583.6999999999998,2583.6999999999998,2583.6999999999998,0]
[8501,"1988-11-10",2577,2577,2577,2577,0,2577,1,1,2577,2577,2577,2577,0]
[8502,"1988-11-09",2583,2583,2583,2583,0,2583,1,1,2583,2583,2583,2583,0]
[8503,"1988-11-08",2587,2587,2587,2587,0,2587,1,1,2587,2587,2587,2587,0]
[8504,"1988-11-07",2567,2567,2567,2567,0,2567,1,1,2567,2567,2567,2567,0]
[8505,"1988-11-04",2584.5,2584.5,2584.5,2584.5,0,2584.5,1,1,2584.5,2584.5,2584.5,2584.5,0]
[8506,"1988-11-03",2584.5,2584.5,2584.5,2584.5,0,2584.5,1,1,2584.5,2584.5,2584.5,2584.5,0]
[8507,"1988-11-02",2607.8000489999999,2607.8000489999999,2607.8000489999999,2607.8000489999999,0,2607.8000489999999,1,1,2607.8000000000002,2607.8000000000002,2607.8000000000002,2607.8000000000002,0]
[8508,"1988-11-01",2615.3999020000001,2615.3999020000001,2615.3999020000001,2615.3999020000001,0,2615.3999020000001,1,1,2615.4,2615.4,2615.4,2615.4,0]
[8509,"1988-10-31",2627.3999020000001,2627.3999020000001,2627.3999020000001,2627.3999020000001,0,2627.3999020000001,1,1,2627.4,2627.4,2627.4,2627.4,0]
[8510,"1988-10-28",2614.5,2614.5,2614.5,2614.5,0,2614.5,1,1,2614.5,2614.5,2614.5,2614.5,0]
[8511,"1988-10-27",2617.3000489999999,2617.3000489999999,2617.3000489999999,2617.3000489999999,0,2617.3000489999999,1,1,2617.3000000000002,2617.3000000000002,2617.3000000000002,2617.3000000000002,0]
[8512,"1988-10-26",2610.6000979999999,2610.6000979999999,2610.6000979999999,2610.6000979999999,0,2610.6000979999999,1,1,2610.6,2610.6,2610.6,2610.6,0]
[8513,"1988-10-25",2584.5,2584.5,2584.5,2584.5,0,2584.5,1,1,2584.5,2584.5,2584.5,2584.5,0]
[8514,"1988-10-24",2562.5,2562.5,2562.5,2562.5,0,2562.5,{"$f":"IF(F8529=0,1,H8529/F8529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8529*C8529,2)","v":2562.5},{"$f":"ROUND($I8529*D8529,2)","v":2562.5},{"$f":"ROUND($I8529*E8529,2)","v":2562.5},{"$f":"ROUND($I8529*F8529,2)","v":2562.5},{"$f":"G8529*J8529","v":0}]
[8515,"1988-10-21",2581.6999510000001,2581.6999510000001,2581.6999510000001,2581.6999510000001,0,2581.6999510000001,1,1,2581.6999999999998,2581.6999999999998,2581.6999999999998,2581.6999999999998,0]
[8516,"1988-10-20",2584,2584,2584,2584,0,2584,1,1,2584,2584,2584,2584,0]
[8517,"1988-10-18",2590.3999020000001,2590.3999020000001,2590.3999020000001,2590.3999020000001,0,2590.3999020000001,1,1,2590.4,2590.4,2590.4,2590.4,0]
[8518,"1988-10-17",2593.6000979999999,2593.6000979999999,2593.6000979999999,2593.6000979999999,0,2593.6000979999999,1,1,2593.6,2593.6,2593.6,2593.6,0]
[8519,"1988-10-14",2593,2593,2593,2593,0,2593,1,1,2593,2593,2593,2593,0]
[8520,"1988-10-13",2561.8000489999999,2561.8000489999999,2561.8000489999999,2561.8000489999999,0,2561.8000489999999,1,1,2561.8000000000002,2561.8000000000002,2561.8000000000002,2561.8000000000002,0]
[8521,"1988-10-12",2551.8999020000001,2551.8999020000001,2551.8999020000001,2551.8999020000001,0,2551.8999020000001,1,1,2551.9,2551.9,2551.9,2551.9,0]
[8522,"1988-10-11",2571.6000979999999,2571.6000979999999,2571.6000979999999,2571.6000979999999,0,2571.6000979999999,1,1,2571.6,2571.6,2571.6,2571.6,0]
[8523,"1988-10-10",2566.3999020000001,2566.3999020000001,2566.3999020000001,2566.3999020000001,0,2566.3999020000001,1,1,2566.4,2566.4,2566.4,2566.4,0]
[8524,"1988-10-07",2478.8999020000001,2478.8999020000001,2478.8999020000001,2478.8999020000001,0,2478.8999020000001,1,1,2478.9,2478.9,2478.9,2478.9,0]
[8525,"1988-10-06",2427,2427,2427,2427,0,2427,1,1,2427,2427,2427,2427,0]
[8526,"1988-10-05",2417.3999020000001,2417.3999020000001,2417.3999020000001,2417.3999020000001,0,2417.3999020000001,1,1,2417.4,2417.4,2417.4,2417.4,0]
[8527,"1988-10-04",2415.8000489999999,2415.8000489999999,2415.8000489999999,2415.8000489999999,0,2415.8000489999999,1,1,2415.8000000000002,2415.8000000000002,2415.8000000000002,2415.8000000000002,0]
[8528,"1988-10-03",2429.1000979999999,2429.1000979999999,2429.1000979999999,2429.1000979999999,0,2429.1000979999999,1,1,2429.1,2429.1,2429.1,2429.1,0]
[8529,"1988-09-30",2441,2441,2441,2441,0,2441,1,1,2441,2441,2441,2441,0]
[8530,"1988-09-29",2439.3999020000001,2439.3999020000001,2439.3999020000001,2439.3999020000001,0,2439.3999020000001,1,1,2439.4,2439.4,2439.4,2439.4,0]
[8531,"1988-09-28",2449.8000489999999,2449.8000489999999,2449.8000489999999,2449.8000489999999,0,2449.8000489999999,1,1,2449.8000000000002,2449.8000000000002,2449.8000000000002,2449.8000000000002,0]
[8532,"1988-09-27",2466.3000489999999,2466.3000489999999,2466.3000489999999,2466.3000489999999,0,2466.3000489999999,1,1,2466.3000000000002,2466.3000000000002,2466.3000000000002,2466.3000000000002,0]
[8533,"1988-09-23",2454.3999020000001,2454.3999020000001,2454.3999020000001,2454.3999020000001,0,2454.3999020000001,1,1,2454.4,2454.4,2454.4,2454.4,0]
[8534,"1988-09-22",2455.8000489999999,2455.8000489999999,2455.8000489999999,2455.8000489999999,0,2455.8000489999999,1,1,2455.8000000000002,2455.8000000000002,2455.8000000000002,2455.8000000000002,0]
[8535,"1988-09-21",2432,2432,2432,2432,0,2432,1,1,2432,2432,2432,2432,0]
[8536,"1988-09-20",2423.1999510000001,2423.1999510000001,2423.1999510000001,2423.1999510000001,0,2423.1999510000001,1,1,2423.1999999999998,2423.1999999999998,2423.1999999999998,2423.1999999999998,0]
[8537,"1988-09-19",2447.6000979999999,2447.6000979999999,2447.6000979999999,2447.6000979999999,0,2447.6000979999999,1,1,2447.6,2447.6,2447.6,2447.6,0]
[8538,"1988-09-16",2458.8000489999999,2458.8000489999999,2458.8000489999999,2458.8000489999999,0,2458.8000489999999,1,1,2458.8000000000002,2458.8000000000002,2458.8000000000002,2458.8000000000002,0]
[8539,"1988-09-15",2474.1000979999999,2474.1000979999999,2474.1000979999999,2474.1000979999999,0,2474.1000979999999,1,1,2474.1,2474.1,2474.1,2474.1,0]
[8540,"1988-09-14",2481.6000979999999,2481.6000979999999,2481.6000979999999,2481.6000979999999,0,2481.6000979999999,1,1,2481.6,2481.6,2481.6,2481.6,0]
[8541,"1988-09-13",2473.6000979999999,2473.6000979999999,2473.6000979999999,2473.6000979999999,0,2473.6000979999999,1,1,2473.6,2473.6,2473.6,2473.6,0]
[8542,"1988-09-12",2468.8999020000001,2468.8999020000001,2468.8999020000001,2468.8999020000001,0,2468.8999020000001,1,1,2468.9,2468.9,2468.9,2468.9,0]
[8543,"1988-09-09",2496.6000979999999,2496.6000979999999,2496.6000979999999,2496.6000979999999,0,2496.6000979999999,1,1,2496.6,2496.6,2496.6,2496.6,0]
[8544,"1988-09-08",2508.5,2508.5,2508.5,2508.5,0,2508.5,1,1,2508.5,2508.5,2508.5,2508.5,0]
[8545,"1988-09-07",2525.1000979999999,2525.1000979999999,2525.1000979999999,2525.1000979999999,0,2525.1000979999999,1,1,2525.1,2525.1,2525.1,2525.1,0]
[8546,"1988-09-06",2502.1000979999999,2502.1000979999999,2502.1000979999999,2502.1000979999999,0,2502.1000979999999,1,1,2502.1,2502.1,2502.1,2502.1,0]
[8547,"1988-09-05",2508.1999510000001,2508.1999510000001,2508.1999510000001,2508.1999510000001,0,2508.1999510000001,1,1,2508.1999999999998,2508.1999999999998,2508.1999999999998,2508.1999999999998,0]
[8548,"1988-09-02",2449.8999020000001,2449.8999020000001,2449.8999020000001,2449.8999020000001,0,2449.8999020000001,1,1,2449.9,2449.9,2449.9,2449.9,0]
[8549,"1988-09-01",2433.3000489999999,2433.3000489999999,2433.3000489999999,2433.3000489999999,0,2433.3000489999999,1,1,2433.3000000000002,2433.3000000000002,2433.3000000000002,2433.3000000000002,0]
[8550,"1988-08-31",2443.8000489999999,2443.8000489999999,2443.8000489999999,2443.8000489999999,0,2443.8000489999999,1,1,2443.8000000000002,2443.8000000000002,2443.8000000000002,2443.8000000000002,0]
[8551,"1988-08-30",2439.6000979999999,2439.6000979999999,2439.6000979999999,2439.6000979999999,0,2439.6000979999999,1,1,2439.6,2439.6,2439.6,2439.6,0]
[8552,"1988-08-26",2464.8000489999999,2464.8000489999999,2464.8000489999999,2464.8000489999999,0,2464.8000489999999,1,1,2464.8000000000002,2464.8000000000002,2464.8000000000002,2464.8000000000002,0]
[8553,"1988-08-25",2520.8999020000001,2520.8999020000001,2520.8999020000001,2520.8999020000001,0,2520.8999020000001,1,1,2520.9,2520.9,2520.9,2520.9,0]
[8554,"1988-08-24",2520.3000489999999,2520.3000489999999,2520.3000489999999,2520.3000489999999,0,2520.3000489999999,1,1,2520.3000000000002,2520.3000000000002,2520.3000000000002,2520.3000000000002,0]
[8555,"1988-08-23",2532.1000979999999,2532.1000979999999,2532.1000979999999,2532.1000979999999,0,2532.1000979999999,1,1,2532.1,2532.1,2532.1,2532.1,0]
[8556,"1988-08-22",2564.1000979999999,2564.1000979999999,2564.1000979999999,2564.1000979999999,0,2564.1000979999999,1,1,2564.1,2564.1,2564.1,2564.1,0]
[8557,"1988-08-19",2579.8000489999999,2579.8000489999999,2579.8000489999999,2579.8000489999999,0,2579.8000489999999,1,1,2579.8000000000002,2579.8000000000002,2579.8000000000002,2579.8000000000002,0]
[8558,"1988-08-18",2571.3999020000001,2571.3999020000001,2571.3999020000001,2571.3999020000001,0,2571.3999020000001,1,1,2571.4,2571.4,2571.4,2571.4,0]
[8559,"1988-08-17",2594.6999510000001,2594.6999510000001,2594.6999510000001,2594.6999510000001,0,2594.6999510000001,1,1,2594.6999999999998,2594.6999999999998,2594.6999999999998,2594.6999999999998,0]
[8560,"1988-08-16",2589.3999020000001,2589.3999020000001,2589.3999020000001,2589.3999020000001,0,2589.3999020000001,1,1,2589.4,2589.4,2589.4,2589.4,0]
[8561,"1988-08-15",2600.6000979999999,2600.6000979999999,2600.6000979999999,2600.6000979999999,0,2600.6000979999999,1,1,2600.6,2600.6,2600.6,2600.6,0]
[8562,"1988-08-12",2600.8999020000001,2600.8999020000001,2600.8999020000001,2600.8999020000001,0,2600.8999020000001,1,1,2600.9,2600.9,2600.9,2600.9,0]
[8563,"1988-08-11",2595.3000489999999,2595.3000489999999,2595.3000489999999,2595.3000489999999,0,2595.3000489999999,1,1,2595.3000000000002,2595.3000000000002,2595.3000000000002,2595.3000000000002,0]
[8564,"1988-08-10",2579.3999020000001,2579.3999020000001,2579.3999020000001,2579.3999020000001,0,2579.3999020000001,1,1,2579.4,2579.4,2579.4,2579.4,0]
[8565,"1988-08-09",2634,2634,2634,2634,0,2634,1,1,2634,2634,2634,2634,0]
[8566,"1988-08-08",2659.1000979999999,2659.1000979999999,2659.1000979999999,2659.1000979999999,0,2659.1000979999999,1,1,2659.1,2659.1,2659.1,2659.1,0]
[8567,"1988-08-05",2671.1999510000001,2671.1999510000001,2671.1999510000001,2671.1999510000001,0,2671.1999510000001,1,1,2671.2,2671.2,2671.2,2671.2,0]
[8568,"1988-08-04",2677.3999020000001,2677.3999020000001,2677.3999020000001,2677.3999020000001,0,2677.3999020000001,1,1,2677.4,2677.4,2677.4,2677.4,0]
[8569,"1988-08-03",2692.6000979999999,2692.6000979999999,2692.6000979999999,2692.6000979999999,0,2692.6000979999999,1,1,2692.6,2692.6,2692.6,2692.6,0]
[8570,"1988-08-02",2701.1000979999999,2701.1000979999999,2701.1000979999999,2701.1000979999999,0,2701.1000979999999,1,1,2701.1,2701.1,2701.1,2701.1,0]
[8571,"1988-08-01",2703.3999020000001,2703.3999020000001,2703.3999020000001,2703.3999020000001,0,2703.3999020000001,1,1,2703.4,2703.4,2703.4,2703.4,0]
[8572,"1988-07-29",2678.8999020000001,2678.8999020000001,2678.8999020000001,2678.8999020000001,0,2678.8999020000001,1,1,2678.9,2678.9,2678.9,2678.9,0]
[8573,"1988-07-28",2663.5,2663.5,2663.5,2663.5,0,2663.5,1,1,2663.5,2663.5,2663.5,2663.5,0]
[8574,"1988-07-27",2665.1999510000001,2665.1999510000001,2665.1999510000001,2665.1999510000001,0,2665.1999510000001,1,1,2665.2,2665.2,2665.2,2665.2,0]
[8575,"1988-07-26",2655.6000979999999,2655.6000979999999,2655.6000979999999,2655.6000979999999,0,2655.6000979999999,1,1,2655.6,2655.6,2655.6,2655.6,0]
[8576,"1988-07-25",2647.3999020000001,2647.3999020000001,2647.3999020000001,2647.3999020000001,0,2647.3999020000001,1,1,2647.4,2647.4,2647.4,2647.4,0]
[8577,"1988-07-22",2661.8000489999999,2661.8000489999999,2661.8000489999999,2661.8000489999999,0,2661.8000489999999,1,1,2661.8,2661.8,2661.8,2661.8,0]
[8578,"1988-07-21",2687.3999020000001,2687.3999020000001,2687.3999020000001,2687.3999020000001,0,2687.3999020000001,{"$f":"IF(F8593=0,1,H8593/F8593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8593*C8593,2)","v":2687.4},{"$f":"ROUND($I8593*D8593,2)","v":2687.4},{"$f":"ROUND($I8593*E8593,2)","v":2687.4},{"$f":"ROUND($I8593*F8593,2)","v":2687.4},{"$f":"G8593*J8593","v":0}]
[8579,"1988-07-20",2697.5,2697.5,2697.5,2697.5,0,2697.5,1,1,2697.5,2697.5,2697.5,2697.5,0]
[8580,"1988-07-19",2677.8000489999999,2677.8000489999999,2677.8000489999999,2677.8000489999999,0,2677.8000489999999,1,1,2677.8,2677.8,2677.8,2677.8,0]
[8581,"1988-07-18",2711.3999020000001,2711.3999020000001,2711.3999020000001,2711.3999020000001,0,2711.3999020000001,1,1,2711.4,2711.4,2711.4,2711.4,0]
[8582,"1988-07-15",2740.6999510000001,2740.6999510000001,2740.6999510000001,2740.6999510000001,0,2740.6999510000001,1,1,2740.7,2740.7,2740.7,2740.7,0]
[8583,"1988-07-14",2753,2753,2753,2753,0,2753,1,1,2753,2753,2753,2753,0]
[8584,"1988-07-13",2744.8999020000001,2744.8999020000001,2744.8999020000001,2744.8999020000001,0,2744.8999020000001,1,1,2744.9,2744.9,2744.9,2744.9,0]
[8585,"1988-07-12",2772.5,2772.5,2772.5,2772.5,0,2772.5,1,1,2772.5,2772.5,2772.5,2772.5,0]
[8586,"1988-07-11",2759.6000979999999,2759.6000979999999,2759.6000979999999,2759.6000979999999,0,2759.6000979999999,1,1,2759.6,2759.6,2759.6,2759.6,0]
[8587,"1988-07-08",2752.8999020000001,2752.8999020000001,2752.8999020000001,2752.8999020000001,0,2752.8999020000001,1,1,2752.9,2752.9,2752.9,2752.9,0]
[8588,"1988-07-07",2759.6000979999999,2759.6000979999999,2759.6000979999999,2759.6000979999999,0,2759.6000979999999,1,1,2759.6,2759.6,2759.6,2759.6,0]
[8589,"1988-07-06",2737.5,2737.5,2737.5,2737.5,0,2737.5,1,1,2737.5,2737.5,2737.5,2737.5,0]
[8590,"1988-07-05",2681.8999020000001,2681.8999020000001,2681.8999020000001,2681.8999020000001,0,2681.8999020000001,1,1,2681.9,2681.9,2681.9,2681.9,0]
[8591,"1988-07-04",2687.6000979999999,2687.6000979999999,2687.6000979999999,2687.6000979999999,0,2687.6000979999999,1,1,2687.6,2687.6,2687.6,2687.6,0]
[8592,"1988-07-01",2684.6000979999999,2684.6000979999999,2684.6000979999999,2684.6000979999999,0,2684.6000979999999,1,1,2684.6,2684.6,2684.6,2684.6,0]
[8593,"1988-06-30",2671.5,2671.5,2671.5,2671.5,0,2671.5,1,1,2671.5,2671.5,2671.5,2671.5,0]
[8594,"1988-06-29",2648.1999510000001,2648.1999510000001,2648.1999510000001,2648.1999510000001,0,2648.1999510000001,1,1,2648.2,2648.2,2648.2,2648.2,0]
[8595,"1988-06-28",2661.5,2661.5,2661.5,2661.5,0,2661.5,1,1,2661.5,2661.5,2661.5,2661.5,0]
[8596,"1988-06-27",2689.6999510000001,2689.6999510000001,2689.6999510000001,2689.6999510000001,0,2689.6999510000001,1,1,2689.7,2689.7,2689.7,2689.7,0]
[8597,"1988-06-24",2707.6000979999999,2707.6000979999999,2707.6000979999999,2707.6000979999999,0,2707.6000979999999,1,1,2707.6,2707.6,2707.6,2707.6,0]
[8598,"1988-06-23",2712.1999510000001,2712.1999510000001,2712.1999510000001,2712.1999510000001,0,2712.1999510000001,1,1,2712.2,2712.2,2712.2,2712.2,0]
[8599,"1988-06-22",2703.6999510000001,2703.6999510000001,2703.6999510000001,2703.6999510000001,0,2703.6999510000001,1,1,2703.7,2703.7,2703.7,2703.7,0]
[8600,"1988-06-21",2683.6000979999999,2683.6000979999999,2683.6000979999999,2683.6000979999999,0,2683.6000979999999,1,1,2683.6,2683.6,2683.6,2683.6,0]
[8601,"1988-06-20",2719,2719,2719,2719,0,2719,1,1,2719,2719,2719,2719,0]
[8602,"1988-06-17",2718,2718,2718,2718,0,2718,1,1,2718,2718,2718,2718,0]
[8603,"1988-06-16",2693.5,2693.5,2693.5,2693.5,0,2693.5,1,1,2693.5,2693.5,2693.5,2693.5,0]
[8604,"1988-06-15",2699.6000979999999,2699.6000979999999,2699.6000979999999,2699.6000979999999,0,2699.6000979999999,1,1,2699.6,2699.6,2699.6,2699.6,0]
[8605,"1988-06-14",2672.6999510000001,2672.6999510000001,2672.6999510000001,2672.6999510000001,0,2672.6999510000001,1,1,2672.7,2672.7,2672.7,2672.7,0]
[8606,"1988-06-10",2647.3999020000001,2647.3999020000001,2647.3999020000001,2647.3999020000001,0,2647.3999020000001,1,1,2647.4,2647.4,2647.4,2647.4,0]
[8607,"1988-06-09",2640.8000489999999,2640.8000489999999,2640.8000489999999,2640.8000489999999,0,2640.8000489999999,1,1,2640.8,2640.8,2640.8,2640.8,0]
[8608,"1988-06-08",2609,2609,2609,2609,0,2609,1,1,2609,2609,2609,2609,0]
[8609,"1988-06-07",2587,2587,2587,2587,0,2587,1,1,2587,2587,2587,2587,0]
[8610,"1988-06-06",2590.3999020000001,2590.3999020000001,2590.3999020000001,2590.3999020000001,0,2590.3999020000001,1,1,2590.4,2590.4,2590.4,2590.4,0]
[8611,"1988-06-03",2568.3000489999999,2568.3000489999999,2568.3000489999999,2568.3000489999999,0,2568.3000489999999,1,1,2568.3000000000002,2568.3000000000002,2568.3000000000002,2568.3000000000002,0]
[8612,"1988-06-02",2546.8000489999999,2546.8000489999999,2546.8000489999999,2546.8000489999999,0,2546.8000489999999,1,1,2546.8000000000002,2546.8000000000002,2546.8000000000002,2546.8000000000002,0]
[8613,"1988-06-01",2516.1999510000001,2516.1999510000001,2516.1999510000001,2516.1999510000001,0,2516.1999510000001,1,1,2516.1999999999998,2516.1999999999998,2516.1999999999998,2516.1999999999998,0]
[8614,"1988-05-31",2496.6999510000001,2496.6999510000001,2496.6999510000001,2496.6999510000001,0,2496.6999510000001,1,1,2496.6999999999998,2496.6999999999998,2496.6999999999998,2496.6999999999998,0]
[8615,"1988-05-30",2488.8999020000001,2488.8999020000001,2488.8999020000001,2488.8999020000001,0,2488.8999020000001,1,1,2488.9,2488.9,2488.9,2488.9,0]
[8616,"1988-05-27",2513.6999510000001,2513.6999510000001,2513.6999510000001,2513.6999510000001,0,2513.6999510000001,1,1,2513.6999999999998,2513.6999999999998,2513.6999999999998,2513.6999999999998,0]
[8617,"1988-05-26",2520.5,2520.5,2520.5,2520.5,0,2520.5,1,1,2520.5,2520.5,2520.5,2520.5,0]
[8618,"1988-05-25",2528,2528,2528,2528,0,2528,1,1,2528,2528,2528,2528,0]
[8619,"1988-05-24",2516.1999510000001,2516.1999510000001,2516.1999510000001,2516.1999510000001,0,2516.1999510000001,1,1,2516.1999999999998,2516.1999999999998,2516.1999999999998,2516.1999999999998,0]
[8620,"1988-05-23",2490.1999510000001,2490.1999510000001,2490.1999510000001,2490.1999510000001,0,2490.1999510000001,1,1,2490.1999999999998,2490.1999999999998,2490.1999999999998,2490.1999999999998,0]
[8621,"1988-05-20",2491.1999510000001,2491.1999510000001,2491.1999510000001,2491.1999510000001,0,2491.1999510000001,1,1,2491.1999999999998,2491.1999999999998,2491.1999999999998,2491.1999999999998,0]
[8622,"1988-05-19",2506.8000489999999,2506.8000489999999,2506.8000489999999,2506.8000489999999,0,2506.8000489999999,1,1,2506.8000000000002,2506.8000000000002,2506.8000000000002,2506.8000000000002,0]
[8623,"1988-05-18",2533.3000489999999,2533.3000489999999,2533.3000489999999,2533.3000489999999,0,2533.3000489999999,1,1,2533.3000000000002,2533.3000000000002,2533.3000000000002,2533.3000000000002,0]
[8624,"1988-05-17",2533.6000979999999,2533.6000979999999,2533.6000979999999,2533.6000979999999,0,2533.6000979999999,1,1,2533.6,2533.6,2533.6,2533.6,0]
[8625,"1988-05-16",2538,2538,2538,2538,0,2538,1,1,2538,2538,2538,2538,0]
[8626,"1988-05-13",2532.6000979999999,2532.6000979999999,2532.6000979999999,2532.6000979999999,0,2532.6000979999999,1,1,2532.6,2532.6,2532.6,2532.6,0]
[8627,"1988-05-12",2508.8999020000001,2508.8999020000001,2508.8999020000001,2508.8999020000001,0,2508.8999020000001,1,1,2508.9,2508.9,2508.9,2508.9,0]
[8628,"1988-05-11",2534.3999020000001,2534.3999020000001,2534.3999020000001,2534.3999020000001,0,2534.3999020000001,1,1,2534.4,2534.4,2534.4,2534.4,0]
[8629,"1988-05-10",2563,2563,2563,2563,0,2563,1,1,2563,2563,2563,2563,0]
[8630,"1988-05-09",2584,2584,2584,2584,0,2584,1,1,2584,2584,2584,2584,0]
[8631,"1988-05-06",2571.6999510000001,2571.6999510000001,2571.6999510000001,2571.6999510000001,0,2571.6999510000001,1,1,2571.6999999999998,2571.6999999999998,2571.6999999999998,2571.6999999999998,0]
[8632,"1988-05-05",2577.8999020000001,2577.8999020000001,2577.8999020000001,2577.8999020000001,0,2577.8999020000001,1,1,2577.9,2577.9,2577.9,2577.9,0]
[8633,"1988-05-04",2641.1000979999999,2641.1000979999999,2641.1000979999999,2641.1000979999999,0,2641.1000979999999,1,1,2641.1,2641.1,2641.1,2641.1,0]
[8634,"1988-05-03",2602.6000979999999,2602.6000979999999,2602.6000979999999,2602.6000979999999,0,2602.6000979999999,1,1,2602.6,2602.6,2602.6,2602.6,0]
[8635,"1988-05-02",2589.8999020000001,2589.8999020000001,2589.8999020000001,2589.8999020000001,0,2589.8999020000001,1,1,2589.9,2589.9,2589.9,2589.9,0]
[8636,"1988-04-29",2602.8999020000001,2602.8999020000001,2602.8999020000001,2602.8999020000001,0,2602.8999020000001,1,1,2602.9,2602.9,2602.9,2602.9,0]
[8637,"1988-04-28",2588.1000979999999,2588.1000979999999,2588.1000979999999,2588.1000979999999,0,2588.1000979999999,1,1,2588.1,2588.1,2588.1,2588.1,0]
[8638,"1988-04-27",2592,2592,2592,2592,0,2592,1,1,2592,2592,2592,2592,0]
[8639,"1988-04-26",2586,2586,2586,2586,0,2586,1,1,2586,2586,2586,2586,0]
[8640,"1988-04-25",2623.8000489999999,2623.8000489999999,2623.8000489999999,2623.8000489999999,0,2623.8000489999999,1,1,2623.8,2623.8,2623.8,2623.8,0]
[8641,"1988-04-22",2591.3999020000001,2591.3999020000001,2591.3999020000001,2591.3999020000001,0,2591.3999020000001,1,1,2591.4,2591.4,2591.4,2591.4,0]
[8642,"1988-04-21",2552.6999510000001,2552.6999510000001,2552.6999510000001,2552.6999510000001,0,2552.6999510000001,{"$f":"IF(F8657=0,1,H8657/F8657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8657*C8657,2)","v":2552.6999999999998},{"$f":"ROUND($I8657*D8657,2)","v":2552.6999999999998},{"$f":"ROUND($I8657*E8657,2)","v":2552.6999999999998},{"$f":"ROUND($I8657*F8657,2)","v":2552.6999999999998},{"$f":"G8657*J8657","v":0}]
[8643,"1988-04-20",2578.3999020000001,2578.3999020000001,2578.3999020000001,2578.3999020000001,0,2578.3999020000001,1,1,2578.4,2578.4,2578.4,2578.4,0]
[8644,"1988-04-19",2593.8999020000001,2593.8999020000001,2593.8999020000001,2593.8999020000001,0,2593.8999020000001,1,1,2593.9,2593.9,2593.9,2593.9,0]
[8645,"1988-04-18",2552,2552,2552,2552,0,2552,1,1,2552,2552,2552,2552,0]
[8646,"1988-04-15",2599,2599,2599,2599,0,2599,1,1,2599,2599,2599,2599,0]
[8647,"1988-04-14",2684.1000979999999,2684.1000979999999,2684.1000979999999,2684.1000979999999,0,2684.1000979999999,1,1,2684.1,2684.1,2684.1,2684.1,0]
[8648,"1988-04-13",2671.1999510000001,2671.1999510000001,2671.1999510000001,2671.1999510000001,0,2671.1999510000001,1,1,2671.2,2671.2,2671.2,2671.2,0]
[8649,"1988-04-12",2635.8999020000001,2635.8999020000001,2635.8999020000001,2635.8999020000001,0,2635.8999020000001,1,1,2635.9,2635.9,2635.9,2635.9,0]
[8650,"1988-04-11",2651,2651,2651,2651,0,2651,1,1,2651,2651,2651,2651,0]
[8651,"1988-04-08",2619.8999020000001,2619.8999020000001,2619.8999020000001,2619.8999020000001,0,2619.8999020000001,1,1,2619.9,2619.9,2619.9,2619.9,0]
[8652,"1988-04-07",2623.1000979999999,2623.1000979999999,2623.1000979999999,2623.1000979999999,0,2623.1000979999999,1,1,2623.1,2623.1,2623.1,2623.1,0]
[8653,"1988-04-06",2556.6000979999999,2556.6000979999999,2556.6000979999999,2556.6000979999999,0,2556.6000979999999,1,1,2556.6,2556.6,2556.6,2556.6,0]
[8654,"1988-03-31",2544,2544,2544,2544,0,2544,1,1,2544,2544,2544,2544,0]
[8655,"1988-03-30",2528.8999020000001,2528.8999020000001,2528.8999020000001,2528.8999020000001,0,2528.8999020000001,1,1,2528.9,2528.9,2528.9,2528.9,0]
[8656,"1988-03-29",2521.6000979999999,2521.6000979999999,2521.6000979999999,2521.6000979999999,0,2521.6000979999999,1,1,2521.6,2521.6,2521.6,2521.6,0]
[8657,"1988-03-28",2466.8000489999999,2466.8000489999999,2466.8000489999999,2466.8000489999999,0,2466.8000489999999,1,1,2466.8000000000002,2466.8000000000002,2466.8000000000002,2466.8000000000002,0]
[8658,"1988-03-25",2496.3000489999999,2501.3999020000001,2485,2501.3999020000001,0,2501.3999020000001,1,1,2496.3000000000002,2501.4,2485,2501.4,0]
[8659,"1988-03-24",2570.6999510000001,2578,2546.3999020000001,2546.3999020000001,0,2546.3999020000001,1,1,2570.6999999999998,2578,2546.4,2546.4,0]
[8660,"1988-03-23",2599,2599,2561.8999020000001,2561.8999020000001,0,2561.8999020000001,1,1,2599,2599,2561.9,2561.9,0]
[8661,"1988-03-22",2588.3000489999999,2594.8000489999999,2585.8000489999999,2594.8000489999999,0,2594.8000489999999,1,1,2588.3000000000002,2594.8000000000002,2585.8000000000002,2594.8000000000002,0]
[8662,"1988-03-21",2610.8000489999999,2610.8000489999999,2602.8000489999999,2602.8000489999999,0,2602.8000489999999,1,1,2610.8000000000002,2610.8000000000002,2602.8000000000002,2602.8000000000002,0]
[8663,"1988-03-18",2613.1000979999999,2618.3999020000001,2607.6000979999999,2607.6000979999999,0,2607.6000979999999,1,1,2613.1,2618.4,2607.6,2607.6,0]
[8664,"1988-03-17",2570,2581.3000489999999,2570,2581.3000489999999,0,2581.3000489999999,1,1,2570,2581.3000000000002,2570,2581.3000000000002,0]
[8665,"1988-03-16",2560,2560,2553.8999020000001,2555,0,2555,1,1,2560,2560,2553.9,2555,0]
[8666,"1988-03-15",2578.8000489999999,2578.8999020000001,2568.3999020000001,2578.8999020000001,0,2578.8999020000001,1,1,2578.8000000000002,2578.9,2568.4,2578.9,0]
[8667,"1988-03-14",2612.6000979999999,2612.6000979999999,2584.6999510000001,2584.6999510000001,0,2584.6999510000001,1,1,2612.6,2612.6,2584.6999999999998,2584.6999999999998,0]
[8668,"1988-03-11",2567,2595.5,2567,2595.5,0,2595.5,1,1,2567,2595.5,2567,2595.5,0]
[8669,"1988-03-10",2584.3999020000001,2598.3000489999999,2584.3999020000001,2591.3000489999999,0,2591.3000489999999,1,1,2584.4,2598.3000000000002,2584.4,2591.3000000000002,0]
[8670,"1988-03-09",2526.6000979999999,2551.8000489999999,2526.6000979999999,2551.8000489999999,0,2551.8000489999999,1,1,2526.6,2551.8000000000002,2526.6,2551.8000000000002,0]
[8671,"1988-03-08",2474.1999510000001,2493.3000489999999,2474.1999510000001,2493.3000489999999,0,2493.3000489999999,1,1,2474.1999999999998,2493.3000000000002,2474.1999999999998,2493.3000000000002,0]
[8672,"1988-03-07",2478.1999510000001,2494.8999020000001,2470.3999020000001,2470.3999020000001,0,2470.3999020000001,1,1,2478.1999999999998,2494.9,2470.4,2470.4,0]
[8673,"1988-03-04",2458.6999510000001,2472.3999020000001,2458.6999510000001,2472.3999020000001,0,2472.3999020000001,1,1,2458.6999999999998,2472.4,2458.6999999999998,2472.4,0]
[8674,"1988-03-03",2455.3999020000001,2468.5,2455.3999020000001,2468.5,0,2468.5,1,1,2455.4,2468.5,2455.4,2468.5,0]
[8675,"1988-03-02",2455.1000979999999,2462.1000979999999,2455.1000979999999,2462.1000979999999,0,2462.1000979999999,1,1,2455.1,2462.1,2455.1,2462.1,0]
[8676,"1988-03-01",2446.3999020000001,2454.6999510000001,2437.6999510000001,2454.6999510000001,0,2454.6999510000001,1,1,2446.4,2454.6999999999998,2437.6999999999998,2454.6999999999998,0]
[8677,"1988-02-29",2413.6999510000001,2418.1000979999999,2413.6999510000001,2418.1000979999999,0,2418.1000979999999,1,1,2413.6999999999998,2418.1,2413.6999999999998,2418.1,0]
[8678,"1988-02-26",2374.3999020000001,2387,2374.3999020000001,2383.8999020000001,0,2383.8999020000001,1,1,2374.4,2387,2374.4,2383.9,0]
[8679,"1988-02-25",2328.6000979999999,2355.8999020000001,2328.6000979999999,2355.8999020000001,0,2355.8999020000001,1,1,2328.6,2355.9,2328.6,2355.9,0]
[8680,"1988-02-24",2337.3999020000001,2338.1999510000001,2336,2336,0,2336,1,1,2337.4,2338.1999999999998,2336,2336,0]
[8681,"1988-02-23",2346.8999020000001,2346.8999020000001,2329.3999020000001,2329.3999020000001,0,2329.3999020000001,1,1,2346.9,2346.9,2329.4,2329.4,0]
[8682,"1988-02-22",2345.6999510000001,2347.1999510000001,2344.6000979999999,2347.1999510000001,0,2347.1999510000001,1,1,2345.6999999999998,2347.1999999999998,2344.6,2347.1999999999998,0]
[8683,"1988-02-16",2307.3999020000001,2328,2307.3999020000001,2328,0,2328,1,1,2307.4,2328,2307.4,2328,0]
[8684,"1988-02-15",2312.3000489999999,2312.3000489999999,2301.8000489999999,2301.8000489999999,0,2301.8000489999999,1,1,2312.3000000000002,2312.3000000000002,2301.8000000000002,2301.8000000000002,0]
[8685,"1988-02-12",2274.8999020000001,2292,2274.8999020000001,2287.1999510000001,0,2287.1999510000001,1,1,2274.9,2292,2274.9,2287.1999999999998,0]
[8686,"1988-02-11",2251.8999020000001,2256.5,2245.3999020000001,2256.5,0,2256.5,1,1,2251.9,2256.5,2245.4,2256.5,0]
[8687,"1988-02-10",2233.8999020000001,2240.6999510000001,2233.5,2233.5,0,2233.5,1,1,2233.9,2240.6999999999998,2233.5,2233.5,0]
[8688,"1988-02-09",2233.6000979999999,2233.6999510000001,2223,2223,0,2223,1,1,2233.6,2233.6999999999998,2223,2223,0]
[8689,"1988-02-08",2252.6000979999999,2252.6000979999999,2223.6000979999999,2223.6000979999999,0,2223.6000979999999,1,1,2252.6,2252.6,2223.6,2223.6,0]
[8690,"1988-02-05",2296.6999510000001,2306.8999020000001,2292.6000979999999,2292.6000979999999,0,2292.6000979999999,1,1,2296.6999999999998,2306.9,2292.6,2292.6,0]
[8691,"1988-02-04",2316.3000489999999,2316.3000489999999,2295.3000489999999,2295.3000489999999,0,2295.3000489999999,1,1,2316.3000000000002,2316.3000000000002,2295.3000000000002,2295.3000000000002,0]
[8692,"1988-02-03",2303.1000979999999,2354.5,2303.1000979999999,2354.5,0,2354.5,1,1,2303.1,2354.5,2303.1,2354.5,0]
[8693,"1988-02-02",2337.1999510000001,2337.1999510000001,2298.5,2298.5,0,2298.5,1,1,2337.1999999999998,2337.1999999999998,2298.5,2298.5,0]
[8694,"1988-02-01",2374,2377.3999020000001,2358.3000489999999,2358.3000489999999,0,2358.3000489999999,1,1,2374,2377.4,2358.3000000000002,2358.3000000000002,0]
[8695,"1988-01-29",2420,2420,2409.6999510000001,2409.6999510000001,0,2409.6999510000001,1,1,2420,2420,2409.6999999999998,2409.6999999999998,0]
[8696,"1988-01-28",2406.6999510000001,2412.6999510000001,2406.6999510000001,2412.6999510000001,0,2412.6999510000001,1,1,2406.6999999999998,2412.6999999999998,2406.6999999999998,2412.6999999999998,0]
[8697,"1988-01-27",2399.3999020000001,2412.6000979999999,2399.3999020000001,2412.6000979999999,0,2412.6000979999999,1,1,2399.4,2412.6,2399.4,2412.6,0]
[8698,"1988-01-26",2392.3000489999999,2426.1000979999999,2392.3000489999999,2426.1000979999999,0,2426.1000979999999,1,1,2392.3000000000002,2426.1,2392.3000000000002,2426.1,0]
[8699,"1988-01-25",2418.1000979999999,2419.6000979999999,2407.3000489999999,2407.3000489999999,0,2407.3000489999999,1,1,2418.1,2419.6,2407.3000000000002,2407.3000000000002,0]
[8700,"1988-01-22",2410.3000489999999,2422.3999020000001,2409.8000489999999,2422.3999020000001,0,2422.3999020000001,1,1,2410.3000000000002,2422.4,2409.8000000000002,2422.4,0]
[8701,"1988-01-21",2445.8999020000001,2445.8999020000001,2412.3000489999999,2412.3000489999999,0,2412.3000489999999,1,1,2445.9,2445.9,2412.3000000000002,2412.3000000000002,0]
[8702,"1988-01-20",2472.8999020000001,2484.3000489999999,2472.8999020000001,2484.3000489999999,0,2484.3000489999999,1,1,2472.9,2484.3000000000002,2472.9,2484.3000000000002,0]
[8703,"1988-01-19",2509.6999510000001,2509.6999510000001,2488.1999510000001,2488.1999510000001,0,2488.1999510000001,1,1,2509.6999999999998,2509.6999999999998,2488.1999999999998,2488.1999999999998,0]
[8704,"1988-01-18",2508.6000979999999,2512.1999510000001,2508.6000979999999,2512.1999510000001,0,2512.1999510000001,1,1,2508.6,2512.1999999999998,2508.6,2512.1999999999998,0]
[8705,"1988-01-15",2428,2429.8000489999999,2428,2429.8000489999999,0,2429.8000489999999,1,1,2428,2429.8000000000002,2428,2429.8000000000002,0]
[8706,"1988-01-14",2407.3999020000001,2411.5,2393.8999020000001,2411.5,0,2411.5,{"$f":"IF(F8721=0,1,H8721/F8721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8721*C8721,2)","v":2407.4},{"$f":"ROUND($I8721*D8721,2)","v":2411.5},{"$f":"ROUND($I8721*E8721,2)","v":2393.9},{"$f":"ROUND($I8721*F8721,2)","v":2411.5},{"$f":"G8721*J8721","v":0}]
[8707,"1988-01-13",2429.1999510000001,2429.1999510000001,2383.8000489999999,2383.8000489999999,0,2383.8000489999999,1,1,2429.1999999999998,2429.1999999999998,2383.8000000000002,2383.8000000000002,0]
[8708,"1988-01-12",2452.3999020000001,2454.8000489999999,2442.3999020000001,2442.3999020000001,0,2442.3999020000001,1,1,2452.4,2454.8000000000002,2442.4,2442.4,0]
[8709,"1988-01-11",2414.8999020000001,2428.8000489999999,2400.8000489999999,2400.8000489999999,0,2400.8000489999999,1,1,2414.9,2428.8000000000002,2400.8000000000002,2400.8000000000002,0]
[8710,"1988-01-08",2474.3999020000001,2474.3999020000001,2460.6999510000001,2460.6999510000001,0,2460.6999510000001,1,1,2474.4,2474.4,2460.6999999999998,2460.6999999999998,0]
[8711,"1988-01-07",2446.6999510000001,2452.5,2446.6999510000001,2452.5,0,2452.5,1,1,2446.6999999999998,2452.5,2446.6999999999998,2452.5,0]
[8712,"1988-01-06",2446.1000979999999,2463,2436.8000489999999,2463,0,2463,1,1,2446.1,2463,2436.8000000000002,2463,0]
[8713,"1988-01-05",2370.1000979999999,2403.1999510000001,2370.1000979999999,2403.1999510000001,0,2403.1999510000001,1,1,2370.1,2403.1999999999998,2370.1,2403.1999999999998,0]
[8714,"1988-01-04",2238.1000979999999,2286.3000489999999,2238.1000979999999,2286.3000489999999,0,2286.3000489999999,1,1,2238.1,2286.3000000000002,2238.1,2286.3000000000002,0]
[8715,"1987-12-31",2317.8000489999999,2317.8000489999999,2302.8000489999999,2302.8000489999999,0,2302.8000489999999,1,1,2317.8000000000002,2317.8000000000002,2302.8000000000002,2302.8000000000002,0]
[8716,"1987-12-30",2295.3000489999999,2297.8000489999999,2292,2292,0,2292,1,1,2295.3000000000002,2297.8000000000002,2292,2292,0]
[8717,"1987-12-29",2263,2301.3000489999999,2263,2301.3000489999999,0,2301.3000489999999,1,1,2263,2301.3000000000002,2263,2301.3000000000002,0]
[8718,"1987-12-28",2305.6999510000001,2318.3999020000001,2286.8000489999999,2286.8000489999999,0,2286.8000489999999,1,1,2305.6999999999998,2318.4,2286.8000000000002,2286.8000000000002,0]
[8719,"1987-12-24",2365.8000489999999,2379.1000979999999,2365.8000489999999,2379.1000979999999,0,2379.1000979999999,1,1,2365.8000000000002,2379.1,2365.8000000000002,2379.1,0]
[8720,"1987-12-23",2284,2325.6000979999999,2284,2325.6000979999999,0,2325.6000979999999,1,1,2284,2325.6,2284,2325.6,0]
[8721,"1987-12-22",2272.8999020000001,2290.8999020000001,2272.8999020000001,2276.3999020000001,0,2276.3999020000001,1,1,2272.9,2290.9,2272.9,2276.4,0]
[8722,"1987-12-21",2247.3999020000001,2278.1000979999999,2247.3999020000001,2278.1000979999999,0,2278.1000979999999,1,1,2247.4,2278.1,2247.4,2278.1,0]
[8723,"1987-12-18",2142.6999510000001,2180.5,2142.6999510000001,2180.5,0,2180.5,1,1,2142.6999999999998,2180.5,2142.6999999999998,2180.5,0]
[8724,"1987-12-17",2144.5,2144.5,2127,2142.1999510000001,0,2142.1999510000001,1,1,2144.5,2144.5,2127,2142.1999999999998,0]
[8725,"1987-12-16",2108.5,2145.6999510000001,2108.5,2145.6999510000001,0,2145.6999510000001,1,1,2108.5,2145.6999999999998,2108.5,2145.6999999999998,0]
[8726,"1987-12-15",2079.1000979999999,2088.3000489999999,2079.1000979999999,2080.6000979999999,0,2080.6000979999999,1,1,2079.1,2088.3000000000002,2079.1,2080.6,0]
[8727,"1987-12-14",2032,2045,2032,2040.599976,0,2040.599976,1,1,2032,2045,2032,2040.6,0]
[8728,"1987-12-11",1965.099976,1989.599976,1965.099976,1989.599976,0,1989.599976,1,1,1965.1,1989.6,1965.1,1989.6,0]
[8729,"1987-12-10",2001.599976,2027.6999510000001,2001.599976,2027.6999510000001,0,2027.6999510000001,1,1,2001.6,2027.7,2001.6,2027.7,0]
[8730,"1987-12-09",2031,2032.5,1985,1985,0,1985,1,1,2031,2032.5,1985,1985,0]
[8731,"1987-12-08",1957.6999510000001,1986.099976,1951.400024,1986.099976,0,1986.099976,1,1,1957.7,1986.1,1951.4,1986.1,0]
[8732,"1987-12-07",1950.5,1950.5,1894.900024,1894.900024,0,1894.900024,1,1,1950.5,1950.5,1894.9,1894.9,0]
[8733,"1987-12-04",1996,1996,1986.1999510000001,1994.1999510000001,0,1994.1999510000001,1,1,1996,1996,1986.2,1994.2,0]
[8734,"1987-12-03",2083,2083,2057.3999020000001,2057.3999020000001,0,2057.3999020000001,1,1,2083,2083,2057.4,2057.4,0]
[8735,"1987-12-02",2120.1000979999999,2120.1000979999999,2100.8000489999999,2100.8000489999999,0,2100.8000489999999,1,1,2120.1,2120.1,2100.8000000000002,2100.8000000000002,0]
[8736,"1987-12-01",2086.6999510000001,2108.6000979999999,2086.6999510000001,2108.6000979999999,0,2108.6000979999999,1,1,2086.6999999999998,2108.6,2086.6999999999998,2108.6,0]
[8737,"1987-11-30",2189.3000489999999,2189.3000489999999,2138.3999020000001,2138.3999020000001,0,2138.3999020000001,1,1,2189.3000000000002,2189.3000000000002,2138.4,2138.4,0]
[8738,"1987-11-27",2175.6999510000001,2194,2160.6999510000001,2194,0,2194,1,1,2175.6999999999998,2194,2160.6999999999998,2194,0]
[8739,"1987-11-26",2193.1999510000001,2193.1999510000001,2179.6000979999999,2179.6000979999999,0,2179.6000979999999,1,1,2193.1999999999998,2193.1999999999998,2179.6,2179.6,0]
[8740,"1987-11-25",2171.3000489999999,2184.3999020000001,2167.3999020000001,2184.3999020000001,0,2184.3999020000001,1,1,2171.3000000000002,2184.4,2167.4,2184.4,0]
[8741,"1987-11-24",2160.8999020000001,2171.8000489999999,2134.8000489999999,2134.8000489999999,0,2134.8000489999999,1,1,2160.9,2171.8000000000002,2134.8000000000002,2134.8000000000002,0]
[8742,"1987-11-23",2224.6000979999999,2224.6000979999999,2141.6999510000001,2141.6999510000001,0,2141.6999510000001,1,1,2224.6,2224.6,2141.6999999999998,2141.6999999999998,0]
[8743,"1987-11-20",2198.1000979999999,2214.6999510000001,2198.1000979999999,2214.6999510000001,0,2214.6999510000001,1,1,2198.1,2214.6999999999998,2198.1,2214.6999999999998,0]
[8744,"1987-11-19",2285.6999510000001,2285.6999510000001,2257.6000979999999,2257.6000979999999,0,2257.6000979999999,1,1,2285.6999999999998,2285.6999999999998,2257.6,2257.6,0]
[8745,"1987-11-18",2259.6000979999999,2285.1999510000001,2259.6000979999999,2285.1999510000001,0,2285.1999510000001,1,1,2259.6,2285.1999999999998,2259.6,2285.1999999999998,0]
[8746,"1987-11-17",2308.3999020000001,2317.5,2290.3999020000001,2290.3999020000001,0,2290.3999020000001,1,1,2308.4,2317.5,2290.4,2290.4,0]
[8747,"1987-11-16",2263.3000489999999,2310.8999020000001,2263.3000489999999,2310.8999020000001,0,2310.8999020000001,1,1,2263.3000000000002,2310.9,2263.3000000000002,2310.9,0]
[8748,"1987-11-13",2253.6999510000001,2253.6999510000001,2226.6999510000001,2226.6999510000001,0,2226.6999510000001,1,1,2253.6999999999998,2253.6999999999998,2226.6999999999998,2226.6999999999998,0]
[8749,"1987-11-12",2133.6999510000001,2151.3000489999999,2133.6999510000001,2150.8999020000001,0,2150.8999020000001,1,1,2133.6999999999998,2151.3000000000002,2133.6999999999998,2150.9,0]
[8750,"1987-11-11",2026.599976,2075.3000489999999,2017,2075.3000489999999,0,2075.3000489999999,1,1,2026.6,2075.3000000000002,2017,2075.3000000000002,0]
[8751,"1987-11-10",2093.3999020000001,2093.3999020000001,2043.1999510000001,2043.1999510000001,0,2043.1999510000001,1,1,2093.4,2093.4,2043.2,2043.2,0]
[8752,"1987-11-09",2142.8999020000001,2142.8999020000001,2139.3000489999999,2139.3000489999999,0,2139.3000489999999,1,1,2142.9,2142.9,2139.3000000000002,2139.3000000000002,0]
[8753,"1987-11-06",2002.099976,2113.6999510000001,2002.099976,2113.6999510000001,0,2113.6999510000001,1,1,2002.1,2113.6999999999998,2002.1,2113.6999999999998,0]
[8754,"1987-11-05",2018.099976,2018.099976,1960.900024,1960.900024,0,1960.900024,1,1,2018.1,2018.1,1960.9,1960.9,0]
[8755,"1987-11-04",2057.3000489999999,2077.1000979999999,2057.3000489999999,2077.1000979999999,0,2077.1000979999999,1,1,2057.3000000000002,2077.1,2057.3000000000002,2077.1,0]
[8756,"1987-11-03",2213.1000979999999,2223.1999510000001,2180.5,2180.5,0,2180.5,1,1,2213.1,2223.1999999999998,2180.5,2180.5,0]
[8757,"1987-11-02",2224.8000489999999,2240,2203.1999510000001,2203.1999510000001,0,2203.1999510000001,1,1,2224.8000000000002,2240,2203.1999999999998,2203.1999999999998,0]
[8758,"1987-10-30",2202.8000489999999,2204.5,2202.8000489999999,2204.5,0,2204.5,1,1,2202.8000000000002,2204.5,2202.8000000000002,2204.5,0]
[8759,"1987-10-29",2202.8000489999999,2204.5,2202.8000489999999,2204.5,0,2204.5,1,1,2202.8000000000002,2204.5,2202.8000000000002,2204.5,0]
[8760,"1987-10-28",2540.8000489999999,2540.8000489999999,2370.1999510000001,2370.1999510000001,0,2370.1999510000001,1,1,2540.8000000000002,2540.8000000000002,2370.1999999999998,2370.1999999999998,0]
[8761,"1987-10-27",2331.8000489999999,2395.6999510000001,2331.8000489999999,2395.6999510000001,0,2395.6999510000001,1,1,2331.8000000000002,2395.6999999999998,2331.8000000000002,2395.6999999999998,0]
[8762,"1987-10-26",2517.3999020000001,2517.3999020000001,2241.6999510000001,2241.6999510000001,0,2241.6999510000001,1,1,2517.4,2517.4,2241.6999999999998,2241.6999999999998,0]
[8763,"1987-10-19",3665.6999510000001,3665.6999510000001,3362.3999020000001,3362.3999020000001,0,3362.3999020000001,1,1,3665.7,3665.7,3362.4,3362.4,0]
[8764,"1987-10-16",3752.6000979999999,3783.1999510000001,3752.6000979999999,3783.1999510000001,0,3783.1999510000001,1,1,3752.6,3783.2,3752.6,3783.2,0]
[8765,"1987-10-15",3839.8000489999999,3855.3999020000001,3828.6000979999999,3828.6000979999999,0,3828.6000979999999,1,1,3839.8,3855.4,3828.6,3828.6,0]
[8766,"1987-10-14",3855.5,3858.8999020000001,3844.5,3844.5,0,3844.5,1,1,3855.5,3858.9,3844.5,3844.5,0]
[8767,"1987-10-13",3875.3999020000001,3894.8000489999999,3841.3000489999999,3841.3000489999999,0,3841.3000489999999,1,1,3875.4,3894.8,3841.3,3841.3,0]
[8768,"1987-10-12",3860.6000979999999,3912.1999510000001,3860.6000979999999,3900.1999510000001,0,3900.1999510000001,1,1,3860.6,3912.2,3860.6,3900.2,0]
[8769,"1987-10-09",3882.3999020000001,3882.3999020000001,3882.3999020000001,3882.3999020000001,0,3882.3999020000001,1,1,3882.4,3882.4,3882.4,3882.4,0]
[8770,"1987-10-07",3936.1000979999999,3936.1000979999999,3936.1000979999999,3936.1000979999999,0,3936.1000979999999,{"$f":"IF(F8785=0,1,H8785/F8785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8785*C8785,2)","v":3936.1},{"$f":"ROUND($I8785*D8785,2)","v":3936.1},{"$f":"ROUND($I8785*E8785,2)","v":3936.1},{"$f":"ROUND($I8785*F8785,2)","v":3936.1},{"$f":"G8785*J8785","v":0}]
[8771,"1987-10-06",3925.3000489999999,3925.3000489999999,3925.3000489999999,3925.3000489999999,0,3925.3000489999999,1,1,3925.3,3925.3,3925.3,3925.3,0]
[8772,"1987-10-05",3947,3947,3947,3947,0,3947,1,1,3947,3947,3947,3947,0]
[8773,"1987-10-02",3902.6999510000001,3902.6999510000001,3902.6999510000001,3902.6999510000001,0,3902.6999510000001,1,1,3902.7,3902.7,3902.7,3902.7,0]
[8774,"1987-10-01",3949.6999510000001,3949.6999510000001,3949.6999510000001,3949.6999510000001,0,3949.6999510000001,1,1,3949.7,3949.7,3949.7,3949.7,0]
[8775,"1987-09-30",3943.6000979999999,3943.6000979999999,3943.6000979999999,3943.6000979999999,0,3943.6000979999999,1,1,3943.6,3943.6,3943.6,3943.6,0]
[8776,"1987-09-29",3859.5,3859.5,3859.5,3859.5,0,3859.5,1,1,3859.5,3859.5,3859.5,3859.5,0]
[8777,"1987-09-28",3884.6999510000001,3884.6999510000001,3884.6999510000001,3884.6999510000001,0,3884.6999510000001,1,1,3884.7,3884.7,3884.7,3884.7,0]
[8778,"1987-09-25",3840.1000979999999,3840.1000979999999,3840.1000979999999,3840.1000979999999,0,3840.1000979999999,1,1,3840.1,3840.1,3840.1,3840.1,0]
[8779,"1987-09-24",3768.3999020000001,3768.3999020000001,3768.3999020000001,3768.3999020000001,0,3768.3999020000001,1,1,3768.4,3768.4,3768.4,3768.4,0]
[8780,"1987-09-23",3763.1000979999999,3763.1000979999999,3763.1000979999999,3763.1000979999999,0,3763.1000979999999,1,1,3763.1,3763.1,3763.1,3763.1,0]
[8781,"1987-09-22",3695.5,3695.5,3695.5,3695.5,0,3695.5,1,1,3695.5,3695.5,3695.5,3695.5,0]
[8782,"1987-09-21",3668,3668,3668,3668,0,3668,1,1,3668,3668,3668,3668,0]
[8783,"1987-09-18",3650,3650,3650,3650,0,3650,1,1,3650,3650,3650,3650,0]
[8784,"1987-09-17",3571.3999020000001,3571.3999020000001,3571.3999020000001,3571.3999020000001,0,3571.3999020000001,1,1,3571.4,3571.4,3571.4,3571.4,0]
[8785,"1987-09-16",3646.8999020000001,3646.8999020000001,3646.8999020000001,3646.8999020000001,0,3646.8999020000001,1,1,3646.9,3646.9,3646.9,3646.9,0]
[8786,"1987-09-15",3646.8999020000001,3646.8999020000001,3646.8999020000001,3646.8999020000001,0,3646.8999020000001,1,1,3646.9,3646.9,3646.9,3646.9,0]
[8787,"1987-09-14",3649.8000489999999,3649.8000489999999,3649.8000489999999,3649.8000489999999,0,3649.8000489999999,1,1,3649.8,3649.8,3649.8,3649.8,0]
[8788,"1987-09-11",3660.5,3660.5,3660.5,3660.5,0,3660.5,1,1,3660.5,3660.5,3660.5,3660.5,0]
[8789,"1987-09-10",3601,3601,3601,3601,0,3601,1,1,3601,3601,3601,3601,0]
[8790,"1987-09-09",3577.6000979999999,3577.6000979999999,3577.6000979999999,3577.6000979999999,0,3577.6000979999999,1,1,3577.6,3577.6,3577.6,3577.6,0]
[8791,"1987-09-08",3601.5,3601.5,3601.5,3601.5,0,3601.5,1,1,3601.5,3601.5,3601.5,3601.5,0]
[8792,"1987-09-07",3646.3000489999999,3646.3000489999999,3646.3000489999999,3646.3000489999999,0,3646.3000489999999,1,1,3646.3,3646.3,3646.3,3646.3,0]
[8793,"1987-09-04",3654.5,3654.5,3654.5,3654.5,0,3654.5,1,1,3654.5,3654.5,3654.5,3654.5,0]
[8794,"1987-09-03",3654,3654,3654,3654,0,3654,1,1,3654,3654,3654,3654,0]
[8795,"1987-09-02",3635.8999020000001,3635.8999020000001,3635.8999020000001,3635.8999020000001,0,3635.8999020000001,1,1,3635.9,3635.9,3635.9,3635.9,0]
[8796,"1987-09-01",3644.3000489999999,3644.3000489999999,3644.3000489999999,3644.3000489999999,0,3644.3000489999999,1,1,3644.3,3644.3,3644.3,3644.3,0]
[8797,"1987-08-28",3611.6999510000001,3611.6999510000001,3611.6999510000001,3611.6999510000001,0,3611.6999510000001,1,1,3611.7,3611.7,3611.7,3611.7,0]
[8798,"1987-08-27",3583.3000489999999,3583.3000489999999,3583.3000489999999,3583.3000489999999,0,3583.3000489999999,1,1,3583.3,3583.3,3583.3,3583.3,0]
[8799,"1987-08-26",3526.3000489999999,3526.3000489999999,3526.3000489999999,3526.3000489999999,0,3526.3000489999999,1,1,3526.3,3526.3,3526.3,3526.3,0]
[8800,"1987-08-25",3447.3000489999999,3447.3000489999999,3447.3000489999999,3447.3000489999999,0,3447.3000489999999,1,1,3447.3,3447.3,3447.3,3447.3,0]
[8801,"1987-08-24",3391.3000489999999,3391.3000489999999,3391.3000489999999,3391.3000489999999,0,3391.3000489999999,1,1,3391.3,3391.3,3391.3,3391.3,0]
[8802,"1987-08-21",3446.6000979999999,3446.6000979999999,3446.6000979999999,3446.6000979999999,0,3446.6000979999999,1,1,3446.6,3446.6,3446.6,3446.6,0]
[8803,"1987-08-20",3408,3408,3408,3408,0,3408,1,1,3408,3408,3408,3408,0]
[8804,"1987-08-19",3450.6000979999999,3450.6000979999999,3450.6000979999999,3450.6000979999999,0,3450.6000979999999,1,1,3450.6,3450.6,3450.6,3450.6,0]
[8805,"1987-08-18",3504.8999020000001,3504.8999020000001,3504.8999020000001,3504.8999020000001,0,3504.8999020000001,1,1,3504.9,3504.9,3504.9,3504.9,0]
[8806,"1987-08-17",3510.6999510000001,3510.6999510000001,3510.6999510000001,3510.6999510000001,0,3510.6999510000001,1,1,3510.7,3510.7,3510.7,3510.7,0]
[8807,"1987-08-14",3512.1999510000001,3512.1999510000001,3512.1999510000001,3512.1999510000001,0,3512.1999510000001,1,1,3512.2,3512.2,3512.2,3512.2,0]
[8808,"1987-08-13",3514.3000489999999,3514.3000489999999,3514.3000489999999,3514.3000489999999,0,3514.3000489999999,1,1,3514.3,3514.3,3514.3,3514.3,0]
[8809,"1987-08-12",3557.3999020000001,3557.3999020000001,3557.3999020000001,3557.3999020000001,0,3557.3999020000001,1,1,3557.4,3557.4,3557.4,3557.4,0]
[8810,"1987-08-11",3546.5,3546.5,3546.5,3546.5,0,3546.5,1,1,3546.5,3546.5,3546.5,3546.5,0]
[8811,"1987-08-10",3543.8000489999999,3543.8000489999999,3543.8000489999999,3543.8000489999999,0,3543.8000489999999,1,1,3543.8,3543.8,3543.8,3543.8,0]
[8812,"1987-08-07",3536.1999510000001,3536.1999510000001,3536.1999510000001,3536.1999510000001,0,3536.1999510000001,1,1,3536.2,3536.2,3536.2,3536.2,0]
[8813,"1987-08-06",3498,3498,3498,3498,0,3498,1,1,3498,3498,3498,3498,0]
[8814,"1987-08-05",3517.1000979999999,3517.1000979999999,3517.1000979999999,3517.1000979999999,0,3517.1000979999999,1,1,3517.1,3517.1,3517.1,3517.1,0]
[8815,"1987-08-04",3531.8999020000001,3531.8999020000001,3531.8999020000001,3531.8999020000001,0,3531.8999020000001,1,1,3531.9,3531.9,3531.9,3531.9,0]
[8816,"1987-08-03",3514.3000489999999,3514.3000489999999,3514.3000489999999,3514.3000489999999,0,3514.3000489999999,1,1,3514.3,3514.3,3514.3,3514.3,0]
[8817,"1987-07-31",3479.1999510000001,3479.1999510000001,3479.1999510000001,3479.1999510000001,0,3479.1999510000001,1,1,3479.2,3479.2,3479.2,3479.2,0]
[8818,"1987-07-30",3419.3000489999999,3419.3000489999999,3419.3000489999999,3419.3000489999999,0,3419.3000489999999,1,1,3419.3,3419.3,3419.3,3419.3,0]
[8819,"1987-07-29",3389.6999510000001,3389.6999510000001,3389.6999510000001,3389.6999510000001,0,3389.6999510000001,1,1,3389.7,3389.7,3389.7,3389.7,0]
[8820,"1987-07-28",3337.5,3337.5,3337.5,3337.5,0,3337.5,1,1,3337.5,3337.5,3337.5,3337.5,0]
[8821,"1987-07-27",3346.8999020000001,3346.8999020000001,3346.8999020000001,3346.8999020000001,0,3346.8999020000001,1,1,3346.9,3346.9,3346.9,3346.9,0]
[8822,"1987-07-24",3343.6000979999999,3343.6000979999999,3343.6000979999999,3343.6000979999999,0,3343.6000979999999,1,1,3343.6,3343.6,3343.6,3343.6,0]
[8823,"1987-07-23",3366.8000489999999,3366.8000489999999,3366.8000489999999,3366.8000489999999,0,3366.8000489999999,1,1,3366.8,3366.8,3366.8,3366.8,0]
[8824,"1987-07-22",3380.3999020000001,3380.3999020000001,3380.3999020000001,3380.3999020000001,0,3380.3999020000001,1,1,3380.4,3380.4,3380.4,3380.4,0]
[8825,"1987-07-21",3353.8000489999999,3353.8000489999999,3353.8000489999999,3353.8000489999999,0,3353.8000489999999,1,1,3353.8,3353.8,3353.8,3353.8,0]
[8826,"1987-07-20",3386.1000979999999,3386.1000979999999,3386.1000979999999,3386.1000979999999,0,3386.1000979999999,1,1,3386.1,3386.1,3386.1,3386.1,0]
[8827,"1987-07-17",3342.1000979999999,3342.1000979999999,3342.1000979999999,3342.1000979999999,0,3342.1000979999999,1,1,3342.1,3342.1,3342.1,3342.1,0]
[8828,"1987-07-16",3305.8000489999999,3305.8000489999999,3305.8000489999999,3305.8000489999999,0,3305.8000489999999,1,1,3305.8,3305.8,3305.8,3305.8,0]
[8829,"1987-07-15",3262.3000489999999,3262.3000489999999,3262.3000489999999,3262.3000489999999,0,3262.3000489999999,1,1,3262.3,3262.3,3262.3,3262.3,0]
[8830,"1987-07-14",3253.3999020000001,3253.3999020000001,3253.3999020000001,3253.3999020000001,0,3253.3999020000001,1,1,3253.4,3253.4,3253.4,3253.4,0]
[8831,"1987-07-13",3216.1000979999999,3216.1000979999999,3216.1000979999999,3216.1000979999999,0,3216.1000979999999,1,1,3216.1,3216.1,3216.1,3216.1,0]
[8832,"1987-07-10",3207.1999510000001,3207.1999510000001,3207.1999510000001,3207.1999510000001,0,3207.1999510000001,1,1,3207.2,3207.2,3207.2,3207.2,0]
[8833,"1987-07-09",3226,3226,3226,3226,0,3226,1,1,3226,3226,3226,3226,0]
[8834,"1987-07-08",3251.3999020000001,3251.3999020000001,3251.3999020000001,3251.3999020000001,0,3251.3999020000001,{"$f":"IF(F8849=0,1,H8849/F8849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8849*C8849,2)","v":3251.4},{"$f":"ROUND($I8849*D8849,2)","v":3251.4},{"$f":"ROUND($I8849*E8849,2)","v":3251.4},{"$f":"ROUND($I8849*F8849,2)","v":3251.4},{"$f":"G8849*J8849","v":0}]
[8835,"1987-07-07",3236.3999020000001,3236.3999020000001,3236.3999020000001,3236.3999020000001,0,3236.3999020000001,1,1,3236.4,3236.4,3236.4,3236.4,0]
[8836,"1987-07-06",3220.6999510000001,3220.6999510000001,3220.6999510000001,3220.6999510000001,0,3220.6999510000001,1,1,3220.7,3220.7,3220.7,3220.7,0]
[8837,"1987-07-03",3226,3226,3226,3226,0,3226,1,1,3226,3226,3226,3226,0]
[8838,"1987-07-02",3229.1999510000001,3229.1999510000001,3229.1999510000001,3229.1999510000001,0,3229.1999510000001,1,1,3229.2,3229.2,3229.2,3229.2,0]
[8839,"1987-07-01",3164,3164,3164,3164,0,3164,1,1,3164,3164,3164,3164,0]
[8840,"1987-06-30",3178.1999510000001,3178.1999510000001,3178.1999510000001,3178.1999510000001,0,3178.1999510000001,1,1,3178.2,3178.2,3178.2,3178.2,0]
[8841,"1987-06-29",3152,3152,3152,3152,0,3152,1,1,3152,3152,3152,3152,0]
[8842,"1987-06-26",3138.6999510000001,3138.6999510000001,3138.6999510000001,3138.6999510000001,0,3138.6999510000001,1,1,3138.7,3138.7,3138.7,3138.7,0]
[8843,"1987-06-25",3136.3000489999999,3136.3000489999999,3136.3000489999999,3136.3000489999999,0,3136.3000489999999,1,1,3136.3,3136.3,3136.3,3136.3,0]
[8844,"1987-06-24",3179,3179,3179,3179,0,3179,1,1,3179,3179,3179,3179,0]
[8845,"1987-06-23",3110.3999020000001,3110.3999020000001,3110.3999020000001,3110.3999020000001,0,3110.3999020000001,1,1,3110.4,3110.4,3110.4,3110.4,0]
[8846,"1987-06-22",3131.1999510000001,3131.1999510000001,3131.1999510000001,3131.1999510000001,0,3131.1999510000001,1,1,3131.2,3131.2,3131.2,3131.2,0]
[8847,"1987-06-19",3165.6000979999999,3165.6000979999999,3165.6000979999999,3165.6000979999999,0,3165.6000979999999,1,1,3165.6,3165.6,3165.6,3165.6,0]
[8848,"1987-06-18",3133.6999510000001,3133.6999510000001,3133.6999510000001,3133.6999510000001,0,3133.6999510000001,1,1,3133.7,3133.7,3133.7,3133.7,0]
[8849,"1987-06-17",3178.6000979999999,3178.6000979999999,3178.6000979999999,3178.6000979999999,0,3178.6000979999999,1,1,3178.6,3178.6,3178.6,3178.6,0]
[8850,"1987-06-16",3170.8999020000001,3170.8999020000001,3170.8999020000001,3170.8999020000001,0,3170.8999020000001,1,1,3170.9,3170.9,3170.9,3170.9,0]
[8851,"1987-06-12",3129.8999020000001,3129.8999020000001,3129.8999020000001,3129.8999020000001,0,3129.8999020000001,1,1,3129.9,3129.9,3129.9,3129.9,0]
[8852,"1987-06-11",3087.5,3087.5,3087.5,3087.5,0,3087.5,1,1,3087.5,3087.5,3087.5,3087.5,0]
[8853,"1987-06-10",3097.3000489999999,3097.3000489999999,3097.3000489999999,3097.3000489999999,0,3097.3000489999999,1,1,3097.3,3097.3,3097.3,3097.3,0]
[8854,"1987-06-09",3108.6000979999999,3108.6000979999999,3108.6000979999999,3108.6000979999999,0,3108.6000979999999,1,1,3108.6,3108.6,3108.6,3108.6,0]
[8855,"1987-06-08",3068,3068,3068,3068,0,3068,1,1,3068,3068,3068,3068,0]
[8856,"1987-06-05",3064.3000489999999,3064.3000489999999,3064.3000489999999,3064.3000489999999,0,3064.3000489999999,1,1,3064.3,3064.3,3064.3,3064.3,0]
[8857,"1987-06-04",3023.6000979999999,3023.6000979999999,3023.6000979999999,3023.6000979999999,0,3023.6000979999999,1,1,3023.6,3023.6,3023.6,3023.6,0]
[8858,"1987-06-03",2963,2963,2963,2963,0,2963,1,1,2963,2963,2963,2963,0]
[8859,"1987-06-02",2934.1000979999999,2934.1000979999999,2934.1000979999999,2934.1000979999999,0,2934.1000979999999,1,1,2934.1,2934.1,2934.1,2934.1,0]
[8860,"1987-05-29",2950.8000489999999,2950.8000489999999,2950.8000489999999,2950.8000489999999,0,2950.8000489999999,1,1,2950.8,2950.8,2950.8,2950.8,0]
[8861,"1987-05-28",2950.8000489999999,2950.8000489999999,2950.8000489999999,2950.8000489999999,0,2950.8000489999999,1,1,2950.8,2950.8,2950.8,2950.8,0]
[8862,"1987-05-27",2941.6000979999999,2941.6000979999999,2941.6000979999999,2941.6000979999999,0,2941.6000979999999,1,1,2941.6,2941.6,2941.6,2941.6,0]
[8863,"1987-05-26",2935.8999020000001,2935.8999020000001,2935.8999020000001,2935.8999020000001,0,2935.8999020000001,1,1,2935.9,2935.9,2935.9,2935.9,0]
[8864,"1987-05-25",2897.6000979999999,2897.6000979999999,2897.6000979999999,2897.6000979999999,0,2897.6000979999999,1,1,2897.6,2897.6,2897.6,2897.6,0]
[8865,"1987-05-22",2897.6000979999999,2897.6000979999999,2897.6000979999999,2897.6000979999999,0,2897.6000979999999,1,1,2897.6,2897.6,2897.6,2897.6,0]
[8866,"1987-05-21",2871,2871,2871,2871,0,2871,1,1,2871,2871,2871,2871,0]
[8867,"1987-05-20",2887.3000489999999,2887.3000489999999,2887.3000489999999,2887.3000489999999,0,2887.3000489999999,1,1,2887.3,2887.3,2887.3,2887.3,0]
[8868,"1987-05-19",2881.5,2881.5,2881.5,2881.5,0,2881.5,1,1,2881.5,2881.5,2881.5,2881.5,0]
[8869,"1987-05-18",2875.3999020000001,2875.3999020000001,2875.3999020000001,2875.3999020000001,0,2875.3999020000001,1,1,2875.4,2875.4,2875.4,2875.4,0]
[8870,"1987-05-15",2872.1999510000001,2872.1999510000001,2872.1999510000001,2872.1999510000001,0,2872.1999510000001,1,1,2872.2,2872.2,2872.2,2872.2,0]
[8871,"1987-05-14",2853.8999020000001,2853.8999020000001,2853.8999020000001,2853.8999020000001,0,2853.8999020000001,1,1,2853.9,2853.9,2853.9,2853.9,0]
[8872,"1987-05-13",2833.5,2833.5,2833.5,2833.5,0,2833.5,1,1,2833.5,2833.5,2833.5,2833.5,0]
[8873,"1987-05-12",2853.3999020000001,2853.3999020000001,2853.3999020000001,2853.3999020000001,0,2853.3999020000001,1,1,2853.4,2853.4,2853.4,2853.4,0]
[8874,"1987-05-11",2846.8999020000001,2846.8999020000001,2846.8999020000001,2846.8999020000001,0,2846.8999020000001,1,1,2846.9,2846.9,2846.9,2846.9,0]
[8875,"1987-05-08",2805.1000979999999,2805.1000979999999,2805.1000979999999,2805.1000979999999,0,2805.1000979999999,1,1,2805.1,2805.1,2805.1,2805.1,0]
[8876,"1987-05-07",2785.6000979999999,2785.6000979999999,2785.6000979999999,2785.6000979999999,0,2785.6000979999999,1,1,2785.6,2785.6,2785.6,2785.6,0]
[8877,"1987-05-06",2792.8999020000001,2792.8999020000001,2792.8999020000001,2792.8999020000001,0,2792.8999020000001,1,1,2792.9,2792.9,2792.9,2792.9,0]
[8878,"1987-05-05",2713.8000489999999,2713.8000489999999,2713.8000489999999,2713.8000489999999,0,2713.8000489999999,1,1,2713.8,2713.8,2713.8,2713.8,0]
[8879,"1987-05-04",2695.8000489999999,2695.8000489999999,2695.8000489999999,2695.8000489999999,0,2695.8000489999999,1,1,2695.8,2695.8,2695.8,2695.8,0]
[8880,"1987-05-01",2685.3999020000001,2685.3999020000001,2685.3999020000001,2685.3999020000001,0,2685.3999020000001,1,1,2685.4,2685.4,2685.4,2685.4,0]
[8881,"1987-04-30",2659.8999020000001,2659.8999020000001,2659.8999020000001,2659.8999020000001,0,2659.8999020000001,1,1,2659.9,2659.9,2659.9,2659.9,0]
[8882,"1987-04-29",2589.5,2589.5,2589.5,2589.5,0,2589.5,1,1,2589.5,2589.5,2589.5,2589.5,0]
[8883,"1987-04-28",2617.1000979999999,2617.1000979999999,2617.1000979999999,2617.1000979999999,0,2617.1000979999999,1,1,2617.1,2617.1,2617.1,2617.1,0]
[8884,"1987-04-27",2636.5,2636.5,2636.5,2636.5,0,2636.5,1,1,2636.5,2636.5,2636.5,2636.5,0]
[8885,"1987-04-24",2707.6000979999999,2707.6000979999999,2707.6000979999999,2707.6000979999999,0,2707.6000979999999,1,1,2707.6,2707.6,2707.6,2707.6,0]
[8886,"1987-04-23",2719.8999020000001,2719.8999020000001,2719.8999020000001,2719.8999020000001,0,2719.8999020000001,1,1,2719.9,2719.9,2719.9,2719.9,0]
[8887,"1987-04-22",2716.8999020000001,2716.8999020000001,2716.8999020000001,2716.8999020000001,0,2716.8999020000001,1,1,2716.9,2716.9,2716.9,2716.9,0]
[8888,"1987-04-21",2713.3999020000001,2713.3999020000001,2713.3999020000001,2713.3999020000001,0,2713.3999020000001,1,1,2713.4,2713.4,2713.4,2713.4,0]
[8889,"1987-04-16",2721.1000979999999,2721.1000979999999,2721.1000979999999,2721.1000979999999,0,2721.1000979999999,1,1,2721.1,2721.1,2721.1,2721.1,0]
[8890,"1987-04-15",2693.6000979999999,2693.6000979999999,2693.6000979999999,2693.6000979999999,0,2693.6000979999999,1,1,2693.6,2693.6,2693.6,2693.6,0]
[8891,"1987-04-14",2668.3999020000001,2668.3999020000001,2668.3999020000001,2668.3999020000001,0,2668.3999020000001,1,1,2668.4,2668.4,2668.4,2668.4,0]
[8892,"1987-04-13",2708.8999020000001,2708.8999020000001,2708.8999020000001,2708.8999020000001,0,2708.8999020000001,1,1,2708.9,2708.9,2708.9,2708.9,0]
[8893,"1987-04-10",2766.3999020000001,2766.3999020000001,2766.3999020000001,2766.3999020000001,0,2766.3999020000001,1,1,2766.4,2766.4,2766.4,2766.4,0]
[8894,"1987-04-09",2785.5,2785.5,2785.5,2785.5,0,2785.5,1,1,2785.5,2785.5,2785.5,2785.5,0]
[8895,"1987-04-08",2729.6000979999999,2729.6000979999999,2729.6000979999999,2729.6000979999999,0,2729.6000979999999,1,1,2729.6,2729.6,2729.6,2729.6,0]
[8896,"1987-04-07",2664.6999510000001,2664.6999510000001,2664.6999510000001,2664.6999510000001,0,2664.6999510000001,1,1,2664.7,2664.7,2664.7,2664.7,0]
[8897,"1987-04-03",2680,2680,2680,2680,0,2680,1,1,2680,2680,2680,2680,0]
[8898,"1987-04-02",2709.3999020000001,2709.3999020000001,2709.3999020000001,2709.3999020000001,0,2709.3999020000001,{"$f":"IF(F8913=0,1,H8913/F8913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8913*C8913,2)","v":2709.4},{"$f":"ROUND($I8913*D8913,2)","v":2709.4},{"$f":"ROUND($I8913*E8913,2)","v":2709.4},{"$f":"ROUND($I8913*F8913,2)","v":2709.4},{"$f":"G8913*J8913","v":0}]
[8899,"1987-04-01",2695.8999020000001,2695.8999020000001,2695.8999020000001,2695.8999020000001,0,2695.8999020000001,1,1,2695.9,2695.9,2695.9,2695.9,0]
[8900,"1987-03-31",2713.8000489999999,2713.8000489999999,2713.8000489999999,2713.8000489999999,0,2713.8000489999999,1,1,2713.8,2713.8,2713.8,2713.8,0]
[8901,"1987-03-30",2774.8999020000001,2774.8999020000001,2774.8999020000001,2774.8999020000001,0,2774.8999020000001,1,1,2774.9,2774.9,2774.9,2774.9,0]
[8902,"1987-03-27",2798.6999510000001,2798.6999510000001,2798.6999510000001,2798.6999510000001,0,2798.6999510000001,1,1,2798.7,2798.7,2798.7,2798.7,0]
[8903,"1987-03-26",2783.1000979999999,2783.1000979999999,2783.1000979999999,2783.1000979999999,0,2783.1000979999999,1,1,2783.1,2783.1,2783.1,2783.1,0]
[8904,"1987-03-25",2831.5,2831.5,2831.5,2831.5,0,2831.5,1,1,2831.5,2831.5,2831.5,2831.5,0]
[8905,"1987-03-24",2828.1000979999999,2828.1000979999999,2828.1000979999999,2828.1000979999999,0,2828.1000979999999,1,1,2828.1,2828.1,2828.1,2828.1,0]
[8906,"1987-03-23",2813.3999020000001,2813.3999020000001,2813.3999020000001,2813.3999020000001,0,2813.3999020000001,1,1,2813.4,2813.4,2813.4,2813.4,0]
[8907,"1987-03-20",2780.6000979999999,2780.6000979999999,2780.6000979999999,2780.6000979999999,0,2780.6000979999999,1,1,2780.6,2780.6,2780.6,2780.6,0]
[8908,"1987-03-19",2721.3000489999999,2721.3000489999999,2721.3000489999999,2721.3000489999999,0,2721.3000489999999,1,1,2721.3,2721.3,2721.3,2721.3,0]
[8909,"1987-03-18",2724,2724,2724,2724,0,2724,1,1,2724,2724,2724,2724,0]
[8910,"1987-03-17",2629.3000489999999,2629.3000489999999,2629.3000489999999,2629.3000489999999,0,2629.3000489999999,1,1,2629.3,2629.3,2629.3,2629.3,0]
[8911,"1987-03-16",2669.6000979999999,2669.6000979999999,2669.6000979999999,2669.6000979999999,0,2669.6000979999999,1,1,2669.6,2669.6,2669.6,2669.6,0]
[8912,"1987-03-13",2721.1999510000001,2721.1999510000001,2721.1999510000001,2721.1999510000001,0,2721.1999510000001,1,1,2721.2,2721.2,2721.2,2721.2,0]
[8913,"1987-03-12",2750.1000979999999,2750.1000979999999,2750.1000979999999,2750.1000979999999,0,2750.1000979999999,1,1,2750.1,2750.1,2750.1,2750.1,0]
[8914,"1987-03-11",2760.8999020000001,2760.8999020000001,2760.8999020000001,2760.8999020000001,0,2760.8999020000001,1,1,2760.9,2760.9,2760.9,2760.9,0]
[8915,"1987-03-10",2731.1000979999999,2731.1000979999999,2731.1000979999999,2731.1000979999999,0,2731.1000979999999,1,1,2731.1,2731.1,2731.1,2731.1,0]
[8916,"1987-03-09",2820.3999020000001,2820.3999020000001,2820.3999020000001,2820.3999020000001,0,2820.3999020000001,1,1,2820.4,2820.4,2820.4,2820.4,0]
[8917,"1987-03-06",2798.6000979999999,2798.6000979999999,2798.6000979999999,2798.6000979999999,0,2798.6000979999999,1,1,2798.6,2798.6,2798.6,2798.6,0]
[8918,"1987-03-05",2798.3999020000001,2798.3999020000001,2798.3999020000001,2798.3999020000001,0,2798.3999020000001,1,1,2798.4,2798.4,2798.4,2798.4,0]
[8919,"1987-03-04",2890.8999020000001,2890.8999020000001,2890.8999020000001,2890.8999020000001,0,2890.8999020000001,1,1,2890.9,2890.9,2890.9,2890.9,0]
[8920,"1987-03-03",2939.1000979999999,2939.1000979999999,2939.1000979999999,2939.1000979999999,0,2939.1000979999999,1,1,2939.1,2939.1,2939.1,2939.1,0]
[8921,"1987-03-02",2894.3000489999999,2894.3000489999999,2894.3000489999999,2894.3000489999999,0,2894.3000489999999,1,1,2894.3,2894.3,2894.3,2894.3,0]
[8922,"1987-02-27",2877.8999020000001,2877.8999020000001,2877.8999020000001,2877.8999020000001,0,2877.8999020000001,1,1,2877.9,2877.9,2877.9,2877.9,0]
[8923,"1987-02-26",2843.6000979999999,2843.6000979999999,2843.6000979999999,2843.6000979999999,0,2843.6000979999999,1,1,2843.6,2843.6,2843.6,2843.6,0]
[8924,"1987-02-25",2873.6000979999999,2873.6000979999999,2873.6000979999999,2873.6000979999999,0,2873.6000979999999,1,1,2873.6,2873.6,2873.6,2873.6,0]
[8925,"1987-02-24",2848.1999510000001,2848.1999510000001,2848.1999510000001,2848.1999510000001,0,2848.1999510000001,1,1,2848.2,2848.2,2848.2,2848.2,0]
[8926,"1987-02-23",2879,2879,2879,2879,0,2879,1,1,2879,2879,2879,2879,0]
[8927,"1987-02-20",2827.3999020000001,2827.3999020000001,2827.3999020000001,2827.3999020000001,0,2827.3999020000001,1,1,2827.4,2827.4,2827.4,2827.4,0]
[8928,"1987-02-19",2775.8000489999999,2775.8000489999999,2775.8000489999999,2775.8000489999999,0,2775.8000489999999,1,1,2775.8,2775.8,2775.8,2775.8,0]
[8929,"1987-02-18",2801.5,2801.5,2801.5,2801.5,0,2801.5,1,1,2801.5,2801.5,2801.5,2801.5,0]
[8930,"1987-02-17",2792.1000979999999,2792.1000979999999,2792.1000979999999,2792.1000979999999,0,2792.1000979999999,1,1,2792.1,2792.1,2792.1,2792.1,0]
[8931,"1987-02-16",2766.1000979999999,2766.1000979999999,2766.1000979999999,2766.1000979999999,0,2766.1000979999999,1,1,2766.1,2766.1,2766.1,2766.1,0]
[8932,"1987-02-13",2740.5,2740.5,2740.5,2740.5,0,2740.5,1,1,2740.5,2740.5,2740.5,2740.5,0]
[8933,"1987-02-12",2754.6999510000001,2754.6999510000001,2754.6999510000001,2754.6999510000001,0,2754.6999510000001,1,1,2754.7,2754.7,2754.7,2754.7,0]
[8934,"1987-02-11",2739.5,2739.5,2739.5,2739.5,0,2739.5,1,1,2739.5,2739.5,2739.5,2739.5,0]
[8935,"1987-02-10",2694.8999020000001,2694.8999020000001,2694.8999020000001,2694.8999020000001,0,2694.8999020000001,1,1,2694.9,2694.9,2694.9,2694.9,0]
[8936,"1987-02-09",2713.6999510000001,2713.6999510000001,2713.6999510000001,2713.6999510000001,0,2713.6999510000001,1,1,2713.7,2713.7,2713.7,2713.7,0]
[8937,"1987-02-06",2673.6000979999999,2673.6000979999999,2673.6000979999999,2673.6000979999999,0,2673.6000979999999,1,1,2673.6,2673.6,2673.6,2673.6,0]
[8938,"1987-02-05",2672.3999020000001,2672.3999020000001,2672.3999020000001,2672.3999020000001,0,2672.3999020000001,1,1,2672.4,2672.4,2672.4,2672.4,0]
[8939,"1987-02-04",2636.6000979999999,2636.6000979999999,2636.6000979999999,2636.6000979999999,0,2636.6000979999999,1,1,2636.6,2636.6,2636.6,2636.6,0]
[8940,"1987-02-03",2606.3999020000001,2606.3999020000001,2606.3999020000001,2606.3999020000001,0,2606.3999020000001,1,1,2606.4,2606.4,2606.4,2606.4,0]
[8941,"1987-02-02",2585.1999510000001,2585.1999510000001,2585.1999510000001,2585.1999510000001,0,2585.1999510000001,1,1,2585.1999999999998,2585.1999999999998,2585.1999999999998,2585.1999999999998,0]
[8942,"1987-01-28",2553.3000489999999,2553.3000489999999,2553.3000489999999,2553.3000489999999,0,2553.3000489999999,1,1,2553.3000000000002,2553.3000000000002,2553.3000000000002,2553.3000000000002,0]
[8943,"1987-01-27",2524,2524,2524,2524,0,2524,1,1,2524,2524,2524,2524,0]
[8944,"1987-01-26",2484.3999020000001,2484.3999020000001,2484.3999020000001,2484.3999020000001,0,2484.3999020000001,1,1,2484.4,2484.4,2484.4,2484.4,0]
[8945,"1987-01-23",2499.3999020000001,2499.3999020000001,2499.3999020000001,2499.3999020000001,0,2499.3999020000001,1,1,2499.4,2499.4,2499.4,2499.4,0]
[8946,"1987-01-22",2536.8999020000001,2536.8999020000001,2536.8999020000001,2536.8999020000001,0,2536.8999020000001,1,1,2536.9,2536.9,2536.9,2536.9,0]
[8947,"1987-01-21",2533.8999020000001,2533.8999020000001,2533.8999020000001,2533.8999020000001,0,2533.8999020000001,1,1,2533.9,2533.9,2533.9,2533.9,0]
[8948,"1987-01-20",2449.8999020000001,2449.8999020000001,2449.8999020000001,2449.8999020000001,0,2449.8999020000001,1,1,2449.9,2449.9,2449.9,2449.9,0]
[8949,"1987-01-19",2460.5,2460.5,2460.5,2460.5,0,2460.5,1,1,2460.5,2460.5,2460.5,2460.5,0]
[8950,"1987-01-16",2542.6000979999999,2542.6000979999999,2542.6000979999999,2542.6000979999999,0,2542.6000979999999,1,1,2542.6,2542.6,2542.6,2542.6,0]
[8951,"1987-01-15",2559.1000979999999,2559.1000979999999,2559.1000979999999,2559.1000979999999,0,2559.1000979999999,1,1,2559.1,2559.1,2559.1,2559.1,0]
[8952,"1987-01-14",2578.1999510000001,2578.1999510000001,2578.1999510000001,2578.1999510000001,0,2578.1999510000001,1,1,2578.1999999999998,2578.1999999999998,2578.1999999999998,2578.1999999999998,0]
[8953,"1987-01-13",2590.8000489999999,2590.8000489999999,2590.8000489999999,2590.8000489999999,0,2590.8000489999999,1,1,2590.8000000000002,2590.8000000000002,2590.8000000000002,2590.8000000000002,0]
[8954,"1987-01-12",2614.8999020000001,2614.8999020000001,2614.8999020000001,2614.8999020000001,0,2614.8999020000001,1,1,2614.9,2614.9,2614.9,2614.9,0]
[8955,"1987-01-09",2561.6999510000001,2561.6999510000001,2561.6999510000001,2561.6999510000001,0,2561.6999510000001,1,1,2561.6999999999998,2561.6999999999998,2561.6999999999998,2561.6999999999998,0]
[8956,"1987-01-08",2603.3000489999999,2603.3000489999999,2603.3000489999999,2603.3000489999999,0,2603.3000489999999,1,1,2603.3000000000002,2603.3000000000002,2603.3000000000002,2603.3000000000002,0]
[8957,"1987-01-07",2607.1000979999999,2607.1000979999999,2607.1000979999999,2607.1000979999999,0,2607.1000979999999,1,1,2607.1,2607.1,2607.1,2607.1,0]
[8958,"1987-01-06",2583.8999020000001,2583.8999020000001,2583.8999020000001,2583.8999020000001,0,2583.8999020000001,1,1,2583.9,2583.9,2583.9,2583.9,0]
[8959,"1987-01-05",2552.3999020000001,2552.3999020000001,2552.3999020000001,2552.3999020000001,0,2552.3999020000001,1,1,2552.4,2552.4,2552.4,2552.4,0]
[8960,"1987-01-02",2540.1000979999999,2540.1000979999999,2540.1000979999999,2540.1000979999999,0,2540.1000979999999,1,1,2540.1,2540.1,2540.1,2540.1,0]
[8961,"1986-12-31",2568.3000489999999,2568.3000489999999,2568.3000489999999,2568.3000489999999,0,2568.3000489999999,1,1,2568.3000000000002,2568.3000000000002,2568.3000000000002,2568.3000000000002,0]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[14,0,14,5],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,0,31,0],[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[31,58,31,59],[30,54,30,55],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[31,60,31,61],[31,62,31,63]]}
["StochasticDistanceOscillator.xlsm",null,null,"(SDO)"]
[{"$f":"InputPriceData!A1","v":"HANG SENG INDEX (^HSI) -HKSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":8961}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1986-12-31"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2023-04-18"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":475.9101559999981}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[1123,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[440,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-12-09"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2018-09-21"}]
["User Controls"]
["SDO",null,null,null,null,"Line @"]
[200,"Look Back Period",null,null,"Over Bought",40]
[12,"Dist Period",null,null,"Over Sold",-40]
[3,"Smooth Periods",{"$f":"2/(A19+1)","v":0.5}]
[]
[]
[]
[]
[200,"Price EMA",{"$f":"2/(A24+1)","v":9.9502487562189053E-3}]
["Help! I would like to plot data"]
["From","2016-12-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":440},null,284]
["To","2018-09-21",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":1123},null,{"$f":"$A$12-$E$26+1","v":157}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"157(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2018-02-02"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"32,569.01(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"32,778.51(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"32,321.42(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"32,601.78(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"2,571.37M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"$B$30-$A$24+1","v":1051},{"$f":"B30-A18","v":1238},{"$f":"I30-A17+1","v":1039},null,null,null,{"$f":"J30-$A$19+1","v":1037}]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA[\"&$A$24&\"]\"","v":"EMA[200]"},{"$f":"\"Dist(\"&$A$18&\")\"","v":"Dist(12)"},{"$f":"\"MaxD(\"&$A$18&\",\"&$A$17&\")\"","v":"MaxD(12,200)"},{"$f":"\"MinD(\"&$A$18&\",\"&A17&\")\"","v":"MinD(12,200)"},{"$f":"\"D(\"&$A$17&\",\"&$A$18&\")\"","v":"D(200,12)"},{"$f":"\"DD(\"&$A$17&\",\"&$A$18&\")\"","v":"DD(200,12)"},{"$f":"\"EMA(DD(\"&$A$17&\",\"&$A$18&\"),\"&$A$19&\")\"","v":"EMA(DD(200,12),3)"},{"$f":"\"SDO(\"&$A$17&\",\"&$A$18&\",\"&$A$19&\")\"","v":"SDO(200,12,3)"},{"$f":"\"Over Bought(\"&$F$17&\")\"","v":"Over Bought(40)"},{"$f":"\"Over Sold(\"&$F$18&\")\"","v":"Over Sold(-40)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":5531270100},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":2777208200},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":27712.349609000001},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":27965.960938},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":27536.269531000002},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":27953.580077999999},{"$f":"IF($A33>H$30,NA(),IF($A33=H$30,$G33,$C$24*($G33-H34)+H34))","v":28816.712815998329},{"$f":"IF(A33>$I$30,NA(),ABS(G33-OFFSET(G33,$A$18,0,1,1)))","v":709.73046899999827},{"$f":"IF(A33>$J$30,NA(),MAX(OFFSET($I33,0,0,$A$17,1)))","v":3451.2714839999971},{"$f":"IF(A33>$J$30,NA(),MIN(OFFSET($I33,0,0,$A$17,1)))","v":2.2207029999990482},{"$f":"IF(A33>$J$30,NA(),(I33-K33)/(J33-K33))","v":0.20513173360551909},{"$f":"IF(A33>$J$30,NA(),IF(G33>OFFSET(G33,$A$18,0,1,1),L33,IF(G33<OFFSET(G33,$A$18,0,1,1),-L33,0)))","v":0.20513173360551909},{"$f":"IF(A33>$N$30,NA(),IF($A33=N$30,AVERAGE(OFFSET($M33,0,0,$A$19,1)),$C$19*($M33-N34)+N34))","v":1.8626778545187406E-2},{"$f":"IF(A33>$N$30,NA(),N33*100)","v":1.8626778545187406},{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=G34,C33,NA())","v":2777208200},{"$f":"IF(G33<G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":157},0,{"$f":"$E$27","v":157},21338.879590349999,{"$f":"$E$27","v":157},0,{"$f":"$E$27","v":157},-100,{"$f":"$E$27","v":157},null,{"$f":"$E$27","v":157},0,157,null,157,0,157,0,157]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":1399791400},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":27605.720702999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":27628.189452999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":27327.230468999998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":27477.669922000001},28825.387516882736,495.66992199999731,3451.2714839999971,2.2207029999990482,0.14306812231304128,-0.14306812231304128,-0.16787817651514425,-16.787817651514423,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=G35,C34,NA())","v":1399791400},{"$f":"IF(G34<G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":157},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":5625000000},{"$f":"$E$27","v":157},33634.018847649997,{"$f":"$E$27","v":157},3461.2777554135582,{"$f":"$E$27","v":157},100,157,0,157,100,157,0,157,0,157,0,157,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":1874196000},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":27170.019531000002},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":27488.349609000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":27085.789063},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":27407.369140999999},28838.932417333817,305.16992200000095,3451.2714839999971,2.2207029999990482,8.7835534538626456E-2,-8.7835534538626456E-2,-0.19268823071724722,-19.268823071724722,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1874196000,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":1810262900},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":26846.330077999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":27156.550781000002},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":26648.990234000001},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":27084.660156000002},28853.319987950239,803.890625,3451.2714839999971,2.2207029999990482,0.23243204374264659,-0.23243204374264659,-0.29754092689586797,-29.754092689586798,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1810262900,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":1262149500},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":27029.910156000002},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":27037.480468999998},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":26763.210938},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":26932.849609000001},28871.095463648231,1231.201172000001,3451.2714839999971,2.2207029999990482,0.35632426050963456,-0.35632426050963456,-0.36264981004908936,-36.264981004908933,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1262149500]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":1707220300},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":27229.789063},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":27340.019531000002},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":27027.449218999998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":27286.410156000002},28890.575321483891,1130.0292969999973,3451.2714839999971,2.2207029999990482,0.32699100871834885,-0.32699100871834885,-0.36897535958854416,-36.897535958854419,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1707220300,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":2336699600},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":26798.390625},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":27014.490234000001},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":26648.769531000002},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":27014.490234000001},28906.697584453577,1337.1289069999984,3451.2714839999971,2.2207029999990482,0.38703640182791504,-0.38703640182791504,-0.41095971045873947,-41.095971045873945,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2336699600,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":2255883500},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":26462.820313},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":26468.910156000002},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":26219.560547000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":26345.039063},28925.714743754619,1926.2304680000016,3451.2714839999971,2.2207029999990482,0.55783747099315428,-0.55783747099315428,-0.43488301908956395,-43.488301908956394,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G40>=G41,C40,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G40<G41,C40,NA())","v":2255883500}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":1688227600},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":26611.929688},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":26690.650390999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":26394.869140999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":26422.550781000002},28951.651182757178,1249.3183599999975,3451.2714839999971,2.2207029999990482,0.36157706458541095,-0.36157706458541095,-0.31192856718597356,-31.192856718597355,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1688227600]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":2045973800},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":26922.269531000002},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":26926.630859000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":26453.289063},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":26613.419922000001},28977.069277247199,1177.0410159999992,3451.2714839999971,2.2207029999990482,0.34062134413091461,-0.34062134413091461,-0.26228006978653617,-26.228006978653617,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2045973800]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":2859939000},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":26895.869140999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":27196.570313},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":26669.580077999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":26973.470702999999},29000.824547149183,954.109375,3451.2714839999971,2.2207029999990482,0.2759856935837911,-0.2759856935837911,-0.18393879544215772,-18.393879544215771,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2859939000]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":2172071800},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":27069.210938},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":27268.390625},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":26818.820313},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":26974.820313},29021.19996266827,777.96875,3451.2714839999971,2.2207029999990482,0.22491638895936608,-0.22491638895936608,-9.1891897300524328E-2,-9.1891897300524334,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2172071800]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":1913637000},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":27789.019531000002},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":27861.990234000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":27208.339843999998},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":27243.849609000001},29041.766592313179,354.16992200000095,3451.2714839999971,2.2207029999990482,0.10204234189267569,-0.10204234189267569,4.1132594358317398E-2,4.1132594358317398,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G45>=G46,C45,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G45<G46,C45,NA())","v":1913637000}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":1102334700},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":27619.179688},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":27984.890625},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":27563.789063},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":27973.339843999998},29059.836109733413,759.92968799999653,3451.2714839999971,2.2207029999990482,0.21968623633320691,0.21968623633320691,0.18430753060931049,18.43075306093105,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102334700,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2018-09-03"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":1396877700},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":27809.449218999998},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":27822.189452999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":27577.039063},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":27712.539063},29070.755670193044,612.47851599999922,3451.2714839999971,2.2207029999990482,0.17693500378764082,0.17693500378764082,0.14892882488541409,14.892882488541408,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1396877700]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":1923264400},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":27798.210938},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":27962.029297000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":27720.320313},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":27888.550781000002},29084.406088355787,564.96093700000347,3451.2714839999971,2.2207029999990482,0.16315800193491112,0.16315800193491112,0.12092264598318739,12.092264598318739,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1923264400]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":1292190100},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":28533.929688},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":28533.929688},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":28121.400390999999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":28164.050781000002},29096.424734660872,411.12109300000157,3451.2714839999971,2.2207029999990482,0.11855447076991087,0.11855447076991087,7.8687290031463672E-2,7.8687290031463668,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1292190100]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":1365810400},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":28362.839843999998},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":28485.830077999999},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":28272.130859000001},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":28416.439452999999},29105.795327159976,479.86913999999888,3451.2714839999971,2.2207029999990482,0.13848692504942278,0.13848692504942278,3.8820109293016478E-2,3.8820109293016478,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1365810400,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":1651324700},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":28530.890625},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":28579.640625},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":28234.529297000001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":28351.619140999999},29112.723526900278,15,3451.2714839999971,2.2207029999990482,3.7051634816161784E-3,-3.7051634816161784E-3,-6.0846706463389813E-2,-6.0846706463389815,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1651324700,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":2133548500},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":28016.660156000002},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":28289.060547000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":27956.039063},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":28271.269531000002},29120.372817210835,336.03125,3451.2714839999971,2.2207029999990482,9.6783308856710382E-2,-9.6783308856710382E-2,-0.11798824944516345,-11.798824944516346,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2133548500,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":1492245200},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":27565.980468999998},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":27830.910156000002},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":27532.060547000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":27671.869140999999},29128.906518579788,687.27148400000078,3451.2714839999971,2.2207029999990482,0.19862009129404062,-0.19862009129404062,-0.13919319003361652,-13.919319003361652,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1492245200]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":1462580600},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":28005.330077999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":28051.650390999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":27659.210938},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":27790.460938},29143.55011031426,458.41992100000061,3451.2714839999971,2.2207029999990482,0.13226804908559037,-0.13226804908559037,-7.9766288773192418E-2,-7.976628877319242,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1462580600]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":1784465100},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":27836.679688},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":27954.519531000002},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":27579.800781000002},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":27927.580077999999},29157.148996468171,108.0195309999981,3451.2714839999971,2.2207029999990482,3.0674766687350523E-2,3.0674766687350523E-2,-2.7264528460794468E-2,-2.7264528460794466,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1784465100,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":1699480400},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":27670.539063},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":27771.300781000002},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":27526.300781000002},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":27752.789063},29169.50647303569,76.46875,3451.2714839999971,2.2207029999990482,2.1527095921294002E-2,2.1527095921294002E-2,-8.5203823608939452E-2,-8.5203823608939455,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1699480400,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":1660834700},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":27273.779297000001},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":27609.800781000002},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":27209.220702999999},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":27598.019531000002},29183.744838965697,116.54101599999922,3451.2714839999971,2.2207029999990482,3.3145442111134932E-2,-3.3145442111134932E-2,-0.19193474313917291,-19.193474313917292,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1660834700,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1557764000},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":27388.570313},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":27450.839843999998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":27101.099609000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":27213.410156000002},29199.681776734196,1127.330077999999,3451.2714839999971,2.2207029999990482,0.32620841107876997,-0.32620841107876997,-0.35072404416721092,-35.072404416721092,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1557764000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":2138210600},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":26871.109375},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":27405.25},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":26871.109375},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":27100.060547000001},29219.644305585796,1482.9492189999983,3451.2714839999971,2.2207029999990482,0.42931479123386096,-0.42931479123386096,-0.37523967725565188,-37.523967725565186,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2138210600]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1913746300},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":27724.720702999999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":27727.269531000002},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":27249.080077999999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":27323.589843999998},29240.946654918316,1409.5410150000025,3451.2714839999971,2.2207029999990482,0.40803119506172453,-0.40803119506172453,-0.3211645632774428,-32.116456327744281,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1913746300]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":1490419600},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":27938.320313},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":27946.550781000002},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":27522.820313},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":27752.929688},29260.216572615987,1051.3496090000008,3451.2714839999971,2.2207029999990482,0.30417902565523353,-0.30417902565523353,-0.23429793149316105,-23.429793149316104,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1490419600]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":1484354700},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":27956.779297000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":28085.169922000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":27823.210938},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":27936.570313},29275.365184521677,844.57031199999983,3451.2714839999971,2.2207029999990482,0.24422650244534083,-0.24422650244534083,-0.16441683733108858,-16.44168373310886,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1484354700]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":1284477700},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":28614.730468999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":28665.900390999999},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":28296.990234000001},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":28366.619140999999},29288.820409361091,554.28125,3451.2714839999971,2.2207029999990482,0.16006158855102146,-0.16006158855102146,-8.4607172216836335E-2,-8.4607172216836339,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1284477700]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":1448212200},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":28260.5},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":28728.169922000001},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":28192.810547000001},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":28607.300781000002},29298.088763816981,55.269531999998435,3451.2714839999971,2.2207029999990482,1.5380703958385533E-2,-1.5380703958385533E-2,-9.1527558826512145E-3,-0.91527558826512145,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448212200,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1611650400},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":28473.480468999998},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":28473.480468999998},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":28224.460938},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":28359.140625},29305.03135660911,103.02148400000078,3451.2714839999971,2.2207029999990482,2.9225658710300615E-2,2.9225658710300615E-2,-2.9248078069168959E-3,-0.29248078069168959,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1611650400,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":1553852900},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":27889.439452999999},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":28266.679688},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":27843.160156000002},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":28248.880859000001},29314.537796122768,24.400390000002517,3451.2714839999971,2.2207029999990482,6.4306640894318222E-3,6.4306640894318222E-3,-3.5075274324134403E-2,-3.5075274324134402,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553852900,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":1445836100},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":27885.509765999999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":28074.529297000001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":27730.419922000001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":27819.560547000001},29325.247916093849,191.29882799999905,3451.2714839999971,2.2207029999990482,5.4820336668159976E-2,-5.4820336668159976E-2,-7.6581212737700632E-2,-7.658121273770063,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1445836100,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":1608505200},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":27751.599609000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":27786.150390999999},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":27604.560547000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":27676.320313},29340.380452466652,441.09960900000078,3451.2714839999971,2.2207029999990482,0.12724628712852865,-0.12724628712852865,-9.8342088807241282E-2,-9.8342088807241286,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1608505200]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":1989173700},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":28159.009765999999},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":28218.279297000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":27578.089843999998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":27714.560547000001},29357.104674973856,467.11914099999922,3451.2714839999971,2.2207029999990482,0.13479025607886533,-0.13479025607886533,-6.9437890485953918E-2,-6.9437890485953915,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1989173700]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1516068100},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":28756.720702999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":28772.800781000002},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":28219.970702999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":28340.740234000001},29373.612656159523,198.91992200000095,3451.2714839999971,2.2207029999990482,5.7029957367856453E-2,-5.7029957367856453E-2,-4.0855248930425081E-3,-0.40855248930425081,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1516068100]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":1464571200},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":28663.140625},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":28682.310547000001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":28538.029297000001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":28583.009765999999},29383.99328351791,57.570313000000169,3451.2714839999971,2.2207029999990482,1.6047780538607604E-2,1.6047780538607604E-2,4.8858907581771444E-2,4.885890758177144,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1464571200]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1231291800},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":28631.050781000002},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":28839.240234000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":28539.560547000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":28733.130859000001},29392.043369121104,252.30078100000173,3451.2714839999971,2.2207029999990482,7.2506928392482489E-2,7.2506928392482489E-2,8.1670034624935287E-2,8.167003462493529,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1231291800]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":1206039800},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":28734.730468999998},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":28816.689452999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":28572.789063},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":28804.279297000001},29398.665605403727,492.5898440000019,3451.2714839999971,2.2207029999990482,0.14217510037872741,0.14217510037872741,9.0833140857388084E-2,9.0833140857388077,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1206039800,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":1418097900},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":29083.400390999999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":29083.400390999999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":28625.080077999999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":28781.140625},29404.639337146476,98.890625,3451.2714839999971,2.2207029999990482,2.8027978750713847E-2,2.8027978750713847E-2,3.9491181336048772E-2,3.9491181336048773,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1418097900]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":1632380100},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":28906.970702999999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":28964.789063},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":28764.349609000001},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":28920.900390999999},29410.905655861516,232.40039099999922,3451.2714839999971,2.2207029999990482,6.6737111923084874E-2,6.6737111923084874E-2,5.0954383921383704E-2,5.0954383921383704,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1632380100,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":2416350500},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":28282.300781000002},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":28718},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":28282.300781000002},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":28662.570313},29415.830331890276,346.95117200000095,3451.2714839999971,2.2207029999990482,9.9949374737838076E-2,9.9949374737838076E-2,3.5171655919682535E-2,3.5171655919682534,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2416350500,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":1893557000},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":28298.609375},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":28391.580077999999},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":28091.060547000001},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":28256.119140999999},29423.400784341437,74.029297000000952,3451.2714839999971,2.2207029999990482,2.0819813496391067E-2,2.0819813496391067E-2,-2.9606062898472993E-2,-2.9606062898472993,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1893557000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":2439680200},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":28054.759765999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":28294.740234000001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":27745.849609000001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":28224.480468999998},29435.132258143862,17.189453000002686,3451.2714839999971,2.2207029999990482,4.3399621955301235E-3,-4.3399621955301235E-3,-8.0031939293337059E-2,-8.0031939293337064,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2439680200,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":1495109900},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":28251.160156000002},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":28329.980468999998},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":27998.359375},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":28010.859375},29447.299612808623,534.71093800000017,3451.2714839999971,2.2207029999990482,0.15438747319504931,-0.15438747319504931,-0.155723916391144,-15.5723916391144,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1495109900]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":1507604000},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":28352.109375},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":28386.380859000001},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":28045.470702999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":28117.419922000001},29461.736198113234,837.68945299999905,3451.2714839999971,2.2207029999990482,0.24223150166486357,-0.24223150166486357,-0.15706035958723868,-15.706035958723868,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1507604000]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1700682900},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":28451.5},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":28460.869140999999},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":28137.949218999998},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":28181.679688},29475.246914456082,315.640625,3451.2714839999971,2.2207029999990482,9.0871356179084664E-2,-9.0871356179084664E-2,-7.1889217509613829E-2,-7.1889217509613825,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1700682900]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":1239642900},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":28580.960938},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":28699.210938},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":28327},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":28539.660156000002},29488.247590098857,183.40039000000252,3451.2714839999971,2.2207029999990482,5.2530304279101762E-2,5.2530304279101762E-2,-5.2907078840143007E-2,-5.2907078840143011,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1239642900,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1449784600},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":28689.179688},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":28715.359375},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":28500.509765999999},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":28525.439452999999},29497.781132150103,355.96093800000017,3451.2714839999971,2.2207029999990482,0.10256161983716566,-0.10256161983716566,-0.15834446195938778,-15.834446195938778,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449784600,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1850926800},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":28260.089843999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":28614.529297000001},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":28217.310547000001},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":28480.830077999999},29507.553410332515,480.56054700000095,3451.2714839999971,2.2207029999990482,0.13868738803008135,-0.13868738803008135,-0.21412730408160993,-21.412730408160993,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1850926800,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":1871183500},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":28013.720702999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":28365.720702999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":28013.720702999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":28311.689452999999},29517.872237793144,1027.0097659999992,3451.2714839999971,2.2207029999990482,0.29712205707301259,-0.29712205707301259,-0.28956722013313851,-28.956722013313851,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1871183500]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":1667619300},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":28900.710938},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":28981.929688},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":28682.25},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":28682.25},29529.994677841318,613.80078100000173,3451.2714839999971,2.2207029999990482,0.17731837448409057,-0.17731837448409057,-0.28201238319326449,-28.20123831932645,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1667619300]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":1877898300},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":28606.160156000002},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":28821.539063},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":28518.519531000002},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":28688.5},29538.514724854798,1007.669922000001,3451.2714839999971,2.2207029999990482,0.29151476242065871,-0.29151476242065871,-0.38670639190243844,-38.670639190243847,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1877898300,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":2018289300},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":28254.369140999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":28554.210938},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":27925.330077999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":28315.619140999999},29547.057586411127,1152.53125,3451.2714839999971,2.2207029999990482,0.33351510895020409,-0.33351510895020409,-0.48189802138421817,-48.189802138421818,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2018289300,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1879594600},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":28101.849609000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":28320.900390999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":27830.75},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":28182.089843999998},29559.433852194154,2127.4003900000025,3451.2714839999971,2.2207029999990482,0.61616364093770781,-0.61616364093770781,-0.63028093381823225,-63.028093381823226,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1879594600]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2018-07-04"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":2102178600},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":28546.320313},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":28642.339843999998},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":28141.279297000001},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":28241.669922000001},29573.276505542839,2198.5,3451.2714839999971,2.2207029999990482,0.63677789526868733,-0.63677789526868733,-0.64439822669875668,-64.439822669875667,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2102178600]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":3283196100},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":28617},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":28617},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":27990.449218999998},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":28545.570313},29586.659486281962,2179.580077999999,3451.2714839999971,2.2207029999990482,0.63129235063587807,-0.63129235063587807,-0.65201855812882592,-65.201855812882599,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3283196100]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":2390149600},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":28463.849609000001},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":28962.289063},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":28463.849609000001},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":28955.109375},29597.12269405364,2147.951172000001,3451.2714839999971,2.2207029999990482,0.62212202871013722,-0.62212202871013722,-0.67274476562177377,-67.274476562177369,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2390149600,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":2569401700},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":28368.009765999999},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":28567.289063},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":28169.099609000001},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":28497.320313},29603.575089220009,2566.3789059999981,3451.2714839999971,2.2207029999990482,0.74343880847604149,-0.74343880847604149,-0.7233675025334102,-72.336750253341023,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2569401700,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":2572195600},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":28957.640625},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":28988.830077999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":28342.820313},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":28356.259765999999},29614.693227674481,2601.951172000001,3451.2714839999971,2.2207029999990482,0.75375244786806272,-0.75375244786806272,-0.70329619659077891,-70.329619659077892,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2572195600]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":2528392900},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":28881.179688},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":29034.230468999998},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":28505.089843999998},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":28881.400390999999},29627.340800153623,2631.2304680000016,3451.2714839999971,2.2207029999990482,0.76224153598508704,-0.76224153598508704,-0.6528399453134951,-65.283994531349506,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2528392900]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":2300773700},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":29326.119140999999},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":29403.359375},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":28895.400390999999},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":28961.390625},29634.837688687829,2297.7089840000008,3451.2714839999971,2.2207029999990482,0.66554203656417632,-0.66554203656417632,-0.54343835464190315,-54.343835464190313,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2300773700]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":2153358900},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":29215.539063},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":29436.839843999998},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":29089.390625},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":29338.699218999998},{"$f":"IF($A97>H$30,NA(),IF($A97=H$30,$G97,$C$24*($G97-H98)+H98))","v":29641.606000885695},{"$f":"IF(A97>$I$30,NA(),ABS(G97-OFFSET(G97,$A$18,0,1,1)))","v":1754.75},{"$f":"IF(A97>$J$30,NA(),MAX(OFFSET($I97,0,0,$A$17,1)))","v":3451.2714839999971},{"$f":"IF(A97>$J$30,NA(),MIN(OFFSET($I97,0,0,$A$17,1)))","v":2.2207029999990482},{"$f":"IF(A97>$J$30,NA(),(I97-K97)/(J97-K97))","v":0.50811930826135376},{"$f":"IF(A97>$J$30,NA(),IF(G97>OFFSET(G97,$A$18,0,1,1),L97,IF(G97<OFFSET(G97,$A$18,0,1,1),-L97,0)))","v":-0.50811930826135376},{"$f":"IF(A97>$N$30,NA(),IF($A97=N$30,AVERAGE(OFFSET($M97,0,0,$A$19,1)),$C$19*($M97-N98)+N98))","v":-0.42133467271962999},{"$f":"IF(A97>$N$30,NA(),N97*100)","v":-42.133467271962999},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2153358900,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":2026711800},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":29764.050781000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":29882.269531000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":29285.710938},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":29296.050781000002},29644.650290150879,1701.9296879999965,3451.2714839999971,2.2207029999990482,0.49280485934370427,-0.49280485934370427,-0.33455003717790621,-33.455003717790618,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2026711800]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":2235041100},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":29478.460938},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":29944.300781000002},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":29406.199218999998},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":29696.169922000001},29648.15380280566,796.74023400000078,3451.2714839999971,2.2207029999990482,0.23035889624380748,-0.23035889624380748,-0.17629521501210824,-17.629521501210824,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2235041100,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":3563935000},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":29999.009765999999},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":30012.039063},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":29332.279297000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":29468.150390999999},29647.671228743406,1000.4101560000017,3451.2714839999971,2.2207029999990482,0.28940990329826149,-0.28940990329826149,-0.12223153378040899,-12.2231533780409,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3563935000]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":2336474000},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":30411.070313},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":30519.289063},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":30259.109375},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":30309.490234000001},29649.475458268465,252.70117100000061,3451.2714839999971,2.2207029999990482,7.2623015404655392E-2,7.2623015404655392E-2,4.4946835737443548E-2,4.4946835737443545,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2336474000]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":2128385000},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":30684.070313},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":30777.960938},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":30349.960938},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":30440.169922000001},29642.842143939506,44.410155999998096,3451.2714839999971,2.2207029999990482,1.2232192472320422E-2,-1.2232192472320422E-2,1.7270656070231705E-2,1.7270656070231705,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2128385000]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":1630943500},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":30990.369140999999},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":31023.730468999998},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":30688.259765999999},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":30725.150390999999},29634.828799436385,67.109375,3451.2714839999971,2.2207029999990482,1.8813486991104116E-2,-1.8813486991104116E-2,4.6773504612783831E-2,4.6773504612783832,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1630943500]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":1378992000},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":31029.849609000001},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":31242.859375},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":30944.970702999999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":31103.060547000001},29623.870793491024,515.02148400000078,3451.2714839999971,2.2207029999990482,0.1486788144218982,0.1486788144218982,0.11236049621667178,11.236049621667178,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378992000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":1323340300},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":31016.519531000002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":31134.029297000001},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":30898.570313},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":31063.699218999998},29609.004564812542,303.28906299999653,3451.2714839999971,2.2207029999990482,8.7290207977949064E-2,8.7290207977949064E-2,7.604217801144536E-2,7.6042178011445358,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1323340300,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":1721286300},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":31435.259765999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":31435.259765999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":30874.099609000001},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":30958.210938},29594.38451803679,292.57031300000017,3451.2714839999971,2.2207029999990482,8.4182468869251847E-2,8.4182468869251847E-2,6.4794148044941657E-2,6.4794148044941657,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1721286300]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":1937967000},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":31464.630859000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":31521.130859000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":31369.279297000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":31512.630859000001},29580.677719846204,278.28125,3451.2714839999971,2.2207029999990482,8.0039571618009495E-2,8.0039571618009495E-2,4.5405827220631453E-2,4.5405827220631449,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937967000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1465410700},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":31162.019531000002},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":31332.419922000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":31161.369140999999},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":31259.099609000001},29561.261105382346,211.18945299999905,3451.2714839999971,2.2207029999990482,6.0587321923805594E-2,6.0587321923805594E-2,1.0772082823253412E-2,1.0772082823253413,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1465410700,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":1722042700},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":31009.470702999999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":31188.929688},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":30896.109375},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":31093.449218999998},29544.197401828398,151.29882799999905,3451.2714839999971,2.2207029999990482,4.3222942909752447E-2,4.3222942909752447E-2,-3.9043156277298763E-2,-3.9043156277298765,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G109>=G110,C109,NA())","v":1722042700},{"$f":"IF(G109<G110,C109,NA())","v":{"$error":"#N/A"}}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1836620100},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":30836.769531000002},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":31012.919922000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":30743.179688},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":30997.980468999998},29528.627031806573,112.21875,3451.2714839999971,2.2207029999990482,3.1892266592870734E-2,-3.1892266592870734E-2,-0.12130925546434998,-12.130925546434998,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1836620100,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":2778527900},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":30548.779297000001},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":30581.119140999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":30363.490234000001},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":30492.910156000002},29513.859660578499,659.11914099999922,3451.2714839999971,2.2207029999990482,0.19045774611922148,-0.19045774611922148,-0.21072624433582923,-21.072624433582924,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2778527900,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":4110003600},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":30274.179688},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":30533.580077999999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":30148.429688},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":30468.560547000001},29504.019957106924,1072.5195309999981,3451.2714839999971,2.2207029999990482,0.31031692368695213,-0.31031692368695213,-0.23099474255243699,-23.099474255243699,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4110003600,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":2407803400},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":30109.369140999999},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":30241.230468999998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":29964.339843999998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":30056.789063},29494.326081831616,1065.2714840000008,3451.2714839999971,2.2207029999990482,0.30821546231099178,-0.30821546231099178,-0.15167256141792185,-15.167256141792185,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2407803400]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1658628600},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":30647.259765999999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":30713.320313},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":30454.179688},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":30484.580077999999},29488.673187548517,324.640625,3451.2714839999971,2.2207029999990482,9.3480769774726358E-2,-9.3480769774726358E-2,4.870339475148075E-3,0.4870339475148075,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1658628600]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2018-05-28"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":1736227200},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":30759.839843999998},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":30839.300781000002},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":30530.470702999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":30792.259765999999},29478.664073071617,256.11914099999922,3451.2714839999971,2.2207029999990482,7.3614004003265593E-2,7.3614004003265593E-2,0.10322144872502251,10.322144872502252,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1736227200,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":1677533500},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":30664.269531000002},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":30736.970702999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":30525.740234000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":30588.039063},29465.462106308518,185.22851599999922,3451.2714839999971,2.2207029999990482,5.3060341705650368E-2,5.3060341705650368E-2,0.13282889344677942,13.282889344677942,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1677533500]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1579074300},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":30718.660156000002},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":30788.970702999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":30589.380859000001},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":30760.410156000002},29454.179925839257,766.15039000000252,3451.2714839999971,2.2207029999990482,0.2214898345969015,0.2214898345969015,0.21259744518790846,21.259744518790846,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579074300,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":2434017000},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":31191.869140999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":31191.869140999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":30665.640625},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":30665.640625},29441.05198382759,739.140625,3451.2714839999971,2.2207029999990482,0.21365876259622441,0.21365876259622441,0.20370505577891543,20.370505577891542,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2434017000]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":1599624500},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":31232.789063},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":31464.099609000001},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":31232.789063},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":31234.349609000001},29428.744560298219,920.98046800000157,3451.2714839999971,2.2207029999990482,0.266380469102175,0.266380469102175,0.19375134896160645,19.375134896160645,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1599624500,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":1722070700},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":31033.970702999999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":31148.060547000001},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":30904.679688},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":31047.910156000002},29410.597775889157,324.02929700000095,3451.2714839999971,2.2207029999990482,9.3303524486438139E-2,9.3303524486438139E-2,0.12112222882103788,12.112222882103788,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722070700,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":1499907300},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":31416.710938},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":31416.710938},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":30942.150390999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":30942.150390999999},29394.142375084022,133.70117200000095,3451.2714839999971,2.2207029999990482,3.8120769263327928E-2,3.8120769263327928E-2,0.14894093315563761,14.894093315563762,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1499907300]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1348037300},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":31014.720702999999},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":31218.080077999999},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":30818.779297000001},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":31110.199218999998},29378.584505577328,829.52929699999731,3451.2714839999971,2.2207029999990482,0.23986558810831227,0.23986558810831227,0.25976109704794731,25.97610970479473,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1348037300]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":1566899600},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":31573.179688},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":31573.179688},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":31152.029297000001},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":31152.029297000001},29361.181342628355,1144.3496090000008,3451.2714839999971,2.2207029999990482,0.33114296614353106,0.33114296614353106,0.27965660598758235,27.965660598758234,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1566899600]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":1794416600},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":31498.359375},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":31592.560547000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":31423.570313},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":31541.080077999999},29343.182870725122,1212.9296869999998,3451.2714839999971,2.2207029999990482,0.35102672035723831,0.35102672035723831,0.22817024583163364,22.817024583163363,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1794416600,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":1627487900},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":31151.800781000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":31277.390625},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":31032.439452999999},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":31122.060547000001},29321.093451556531,485.82031300000017,3451.2714839999971,2.2207029999990482,0.14021237746455822,0.14021237746455822,0.10531377130602895,10.531377130602895,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1627487900,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":1534597300},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":30716.970702999999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":30851.300781000002},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":30712.929688},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":30809.220702999999},29302.99327974303,554.82031199999983,3451.2714839999971,2.2207029999990482,0.16021788140787629,0.16021788140787629,7.0415165147499681E-2,7.0415165147499685,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1534597300,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":1360669300},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":30452.160156000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":30568.759765999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":30346.619140999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":30536.140625},29287.855315690198,117.81054700000095,3451.2714839999971,2.2207029999990482,3.3513523383523057E-2,3.3513523383523057E-2,-1.9387551112876933E-2,-1.9387551112876933,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360669300,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":1623605700},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":30123.769531000002},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":30444.220702999999},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":30123.769531000002},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":30402.810547000001},29275.309734692109,305.6289059999981,3451.2714839999971,2.2207029999990482,8.7968609993045857E-2,-8.7968609993045857E-2,-7.2288625609276916E-2,-7.2288625609276913,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1623605700,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":1441380300},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":30102.060547000001},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":30138.330077999999},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":29791.869140999999},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":29994.259765999999},29263.978068236753,289.99023400000078,3451.2714839999971,2.2207029999990482,8.3434414066982071E-2,-8.3434414066982071E-2,-5.6608641225507975E-2,-5.6608641225507972,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1441380300,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":1754754700},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":30316.980468999998},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":30341.460938},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":29859.300781000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":29926.5},29256.638553686367,136.25,3451.2714839999971,2.2207029999990482,3.885976331178901E-2,-3.885976331178901E-2,-2.9782868384033868E-2,-2.9782868384033869,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1754754700]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":1736327100},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":30405.480468999998},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":30432.070313},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":30118.650390999999},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":30313.369140999999},29249.90627784402,2.2207029999990482,3451.2714839999971,2.2207029999990482,0,0,-2.0705973456278726E-2,-2.0705973456278723,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1736327100]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":1643135500},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":30782.210938},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":30824.769531000002},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":30570.810547000001},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":30723.880859000001},29239.21820886758,84.5,3451.2714839999971,4.8691400000025169,2.3105503087482118E-2,-2.3105503087482118E-2,-4.1411946912557451E-2,-4.1411946912557447,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1643135500]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":1923280800},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":30530.400390999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":30853.130859000001},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":30483.910156000002},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":30808.449218999998},29224.296976202932,22.830078000002686,3451.2714839999971,4.8691400000025169,5.2115035353516451E-3,-5.2115035353516451E-3,-5.9718390737632784E-2,-5.9718390737632783,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923280800,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":1610929100},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":30300.830077999999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":30336},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":30019.119140999999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":30280.669922000001},29208.375848134619,617.04101599999922,3451.2714839999971,4.8691400000025169,0.1776263520322158,-0.1776263520322158,-0.11422527793991392,-11.422527793991392,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1610929100,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":1765452500},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":30378.150390999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":30463.419922000001},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":29871.199218999998},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":30007.679688},29197.59902327165,721.06054600000061,3451.2714839999971,4.8691400000025169,0.20780841425750818,-0.20780841425750818,-5.0824203847612034E-2,-5.0824203847612033,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1765452500]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":1674472500},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":30486.859375},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":30507.189452999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":30244.160156000002},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":30328.150390999999},29189.457509053274,98.570313000000169,3451.2714839999971,4.8691400000025169,2.7188112021548055E-2,2.7188112021548055E-2,0.1061600065622841,10.61600065622841,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1674472500]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":1741299100},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":30353.830077999999},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":30665.099609000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":30335.289063},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":30636.240234000001},29178.013359485969,791.30078100000173,3451.2714839999971,4.8691400000025169,0.22818915567682785,0.22818915567682785,0.18513190110302014,18.513190110302013,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1741299100,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":1516737400},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":30327.029297000001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":30481.859375},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":30184.449218999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":30254.400390999999},29163.357813008442,735.71093800000017,3451.2714839999971,4.8691400000025169,0.21205933755017164,0.21205933755017164,0.1420746465292124,14.207464652921239,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1516737400]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":1661298600},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":30647.939452999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":30848.470702999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":30355.789063},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":30418.330077999999},29152.392560968325,238.23046899999827,3451.2714839999971,4.8691400000025169,6.7711574478895531E-2,6.7711574478895531E-2,7.2089955508253145E-2,7.2089955508253141,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1661298600]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":2221670500},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":30532.949218999998},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":30761.470702999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":30451},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":30708.439452999999},29139.669570847404,615.05859399999827,3451.2714839999971,4.8691400000025169,0.17705113712631479,0.17705113712631479,7.6468336537610745E-2,7.6468336537610746,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2221670500,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":2001652800},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":30469.949218999998},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":30487.169922000001},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":29979.400390999999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":30284.25},29123.903039368484,261.72070299999905,3451.2714839999971,4.8691400000025169,7.4527445539596268E-2,7.4527445539596268E-2,-2.4114464051093312E-2,-2.4114464051093312,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001652800,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":1916884600},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":30354.890625},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":30477.789063},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":30012.699218999998},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":30062.75},29112.241260869676,728.08007799999905,3451.2714839999971,4.8691400000025169,0.20984518515636133,-0.20984518515636133,-0.12275637364178289,-12.275637364178289,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1916884600]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":1827774700},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":30849.720702999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":30849.720702999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":30190.75},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":30315.589843999998},29102.688409220125,233.17968700000347,3451.2714839999971,4.8691400000025169,6.6246051450573551E-2,-6.6246051450573551E-2,-3.5667562127204441E-2,-3.5667562127204442,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1827774700]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":1406304600},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":31076.759765999999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":31076.759765999999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":30707.769531000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":30808.380859000001},29090.498445051482,499.09179600000061,3451.2714839999971,4.8691400000025169,0.14340248371186659,0.14340248371186659,-5.0890728038353317E-3,-0.50890728038353317,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1406304600]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":1754477200},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":31094.109375},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":31094.109375},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":30637.140625},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":30831.279297000001},29073.233295162554,239.77148400000078,3451.2714839999971,4.8691400000025169,6.8158711767635285E-2,-6.8158711767635285E-2,-0.15358062931953728,-15.358062931953729,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1754477200]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":2291863000},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":30761.230468999998},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":31021.119140999999},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":30723.070313},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":30897.710938},29055.564491123987,516.80859300000157,3451.2714839999971,4.8691400000025169,0.14854314786875036,-0.14854314786875036,-0.23900254687143929,-23.900254687143928,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2291863000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":2270263700},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":30205.089843999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":30806.859375},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":30163.089843999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":30728.740234000001},29037.050456482018,821.18945399999939,3451.2714839999971,4.8691400000025169,0.23686158275198704,-0.23686158275198704,-0.32946194587412825,-32.946194587412826,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270263700,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":1841272200},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":30104.320313},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":30514.800781000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":29909.369140999999},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":30229.580077999999},29020.048549170278,1284.1796880000002,3451.2714839999971,4.8691400000025169,0.37120174033864911,-0.37120174033864911,-0.4220623089962694,-42.206230899626938,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841272200,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":1698284100},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":29750.240234000001},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":29980.560547000001},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":29608.330077999999},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":29844.939452999999},29007.892453403147,1657.03125,3451.2714839999971,4.8691400000025169,0.47938747281678384,-0.47938747281678384,-0.47292287765388974,-47.292287765388977,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1698284100,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":1816082600},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":30244.220702999999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":30329.080077999999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":29518.689452999999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":29518.689452999999},28999.479920743881,2022.4101560000017,3451.2714839999971,4.8691400000025169,0.585404957001736,-0.585404957001736,-0.46645828249099558,-46.645828249099559,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1816082600]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":1908642500},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":29927.880859000001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":30269.279297000001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":29755.359375},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":30180.099609000001},28994.26173449005,1254.9101569999984,3451.2714839999971,4.8691400000025169,0.36270896205031072,-0.36270896205031072,-0.34751160798025515,-34.751160798025516,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908642500,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":2167328200},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":30154.179688},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":30252.949218999998},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":29819.630859000001},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":30093.380859000001},28982.343765902009,1508.0683599999975,3451.2714839999971,4.8691400000025169,0.43616475093715795,-0.43616475093715795,-0.33231425391019964,-33.231425391019961,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2167328200,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":2209028300},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":30510.380859000001},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":30637.210938},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":30022.529297000001},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":30022.529297000001},28971.177563961326,1571.8007809999981,3451.2714839999971,4.8691400000025169,0.45465720034921087,-0.45465720034921087,-0.22846375688324139,-22.846375688324137,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2209028300]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":2049855800},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":30985.75},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":30985.75},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":30738.759765999999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":30790.830077999999},28960.611214885561,205.38086000000112,3451.2714839999971,4.8691400000025169,5.818000917654869E-2,-5.818000917654869E-2,-2.2703134172718659E-3,-0.22703134172718659,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049855800,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":2317282800},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":30267.070313},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":30548.769531000002},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":29995.160156000002},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":30548.769531000002},28942.217055457277,105.75,3451.2714839999971,4.8691400000025169,2.9271353118600837E-2,-2.9271353118600837E-2,5.3639382342004965E-2,5.3639382342004964,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2317282800,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":3522395400},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":29930.230468999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":30320.310547000001},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":29930.230468999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":30309.289063},28926.070799421672,112.36914099999922,3451.2714839999971,4.8691400000025169,3.119194750640434E-2,3.119194750640434E-2,0.13655011780261078,13.655011780261079,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3522395400]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":2103533300},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":31575.929688},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":31686.669922000001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":31018.439452999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":31071.050781000002},28912.169108330432,560.32031200000347,3451.2714839999971,4.8691400000025169,0.16116840593699464,0.16116840593699464,0.2419082880988172,24.190828809881719,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2103533300]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":2309098300},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":31811.980468999998},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":31978.140625},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":31381.539063},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":31414.519531000002},28890.471805087524,1528.1289060000017,3451.2714839999971,4.8691400000025169,0.44198547179261133,0.44198547179261133,0.32264817026063974,32.264817026063973,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2309098300]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":1746878600},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":31315.419922000001},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":31576.050781000002},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":31183.400390999999},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":31549.929688},28865.104491259259,966.4804690000019,3451.2714839999971,4.8691400000025169,0.27901888201594172,0.27901888201594172,0.20331086872866821,20.33108687286682,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1746878600,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":1440844700},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":31370.470702999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":31656.300781000002},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":31244.619140999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":31513.759765999999},28838.121323452819,469.50976599999922,3451.2714839999971,4.8691400000025169,0.13481903144852242,0.13481903144852242,0.12760285544139471,12.760285544139471,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1440844700,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":2345452800},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":31363.029297000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":31564.779297000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":31337.449218999998},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":31501.970702999999},{"$f":"IF($A161>H$30,NA(),IF($A161=H$30,$G161,$C$24*($G161-H162)+H162))","v":28811.230484834254},{"$f":"IF(A161>$I$30,NA(),ABS(G161-OFFSET(G161,$A$18,0,1,1)))","v":657.25},{"$f":"IF(A161>$J$30,NA(),MAX(OFFSET($I161,0,0,$A$17,1)))","v":3451.2714839999971},{"$f":"IF(A161>$J$30,NA(),MIN(OFFSET($I161,0,0,$A$17,1)))","v":4.8691400000025169},{"$f":"IF(A161>$J$30,NA(),(I161-K161)/(J161-K161))","v":0.18929329627916436},{"$f":"IF(A161>$J$30,NA(),IF(G161>OFFSET(G161,$A$18,0,1,1),L161,IF(G161<OFFSET(G161,$A$18,0,1,1),-L161,0)))","v":0.18929329627916436},{"$f":"IF(A161>$N$30,NA(),IF($A161=N$30,AVERAGE(OFFSET($M161,0,0,$A$19,1)),$C$19*($M161-N162)+N162))","v":0.12038667943426702},{"$f":"IF(A161>$N$30,NA(),N161*100)","v":12.038667943426702},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2345452800]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":1496758200},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":31181.150390999999},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":31583.380859000001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":31121.660156000002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":31541.099609000001},28784.187869576308,272.43945299999905,3451.2714839999971,4.8691400000025169,7.7637572834704682E-2,7.7637572834704682E-2,5.1480062589369685E-2,5.1480062589369684,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1496758200,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":1707584900},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":31321.789063},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":31453.480468999998},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":31141.849609000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":31435.009765999999},28756.480213903709,63.589843000001565,3451.2714839999971,4.8691400000025169,1.7038261102110933E-2,-1.7038261102110933E-2,2.5322552344034688E-2,2.5322552344034688,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1707584900]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":2111965400},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":31570.199218999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":31709.990234000001},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":31461.470702999999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":31601.449218999998},28729.560318907766,334.27929699999731,3451.2714839999971,4.8691400000025169,9.5580876554787794E-2,9.5580876554787794E-2,6.7683365790180305E-2,6.7683365790180305,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2111965400,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":2173275800},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":31536.300781000002},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":31607.580077999999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":31342.480468999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":31594.330077999999},28700.697113881713,628.65038999999888,3451.2714839999971,4.8691400000025169,0.18099490069288246,0.18099490069288246,3.9785855025572803E-2,3.9785855025572801,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2173275800,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1470749100},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":30858.269531000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":30996.210938},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":30840.800781000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":30996.210938},28671.615375548867,435.67968699999983,3451.2714839999971,4.8691400000025169,0.12500297527652737,-0.12500297527652737,-0.10142319064173688,-10.142319064173687,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1470749100,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":1529390000},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":30523.679688},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":30724.029297000001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":30428.609375},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":30654.519531000002},28648.252606076996,219.11132799999905,3451.2714839999971,4.8691400000025169,6.2164009484551599E-2,-6.2164009484551599E-2,-7.7843406006946378E-2,-7.7843406006946374,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1529390000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":2135337500},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":30323.769531000002},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":30673.080077999999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":30117.400390999999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":30196.919922000001},28628.089119394353,918.50976599999922,3451.2714839999971,4.8691400000025169,0.26509981563545448,-0.26509981563545448,-9.3522802529341156E-2,-9.3522802529341149,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2135337500]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":2270403000},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":30380.960938},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":30620.060547000001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":30129.800781000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":30510.730468999998},28612.321975649575,4.8691400000025169,3451.2714839999971,4.8691400000025169,0,0,7.8054210576772157E-2,7.8054210576772158,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270403000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":2279546200},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":30524.259765999999},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":30679.470702999999},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":29852.419922000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":29886.390625},28593.242493304344,46.861327999999048,3451.2714839999971,6.75,1.164496380304739E-2,1.164496380304739E-2,0.15610842115354431,15.610842115354432,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2279546200]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":2955637100},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":30611.099609000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":30670.939452999999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":30477.949218999998},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":30583.449218999998},28580.246029669212,1123.8183599999975,3451.2714839999971,6.75,0.32430291556863416,0.32430291556863416,0.30057187850404121,30.057187850404119,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2955637100]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":2116269800},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":30476.990234000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":31081.679688},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":30453.820313},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":31044.25},28560.113334299054,1536.830077999999,3451.2714839999971,6.75,0.44420686156475148,0.44420686156475148,0.2768408414394482,27.684084143944819,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116269800,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":2407877200},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":31037.410156000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":31061.759765999999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":30703.900390999999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":30844.720702999999},28535.147136653817,393.45117199999731,3451.2714839999971,6.75,0.11226557122556696,0.11226557122556696,0.10947482131414502,10.947482131414501,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G173>=G174,C173,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G173<G174,C173,NA())","v":2407877200}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":2579124300},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":31790.849609000001},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":31798.980468999998},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":31141.519531000002},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":31268.660156000002},28511.935342017172,945.46093700000347,3451.2714839999971,6.75,0.27252288637489136,0.27252288637489136,0.10668407140272307,10.668407140272308,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2579124300]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":2025591300},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":31528.289063},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":31567.460938},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":31273.949218999998},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":31498.599609000001},28484.22956499222,903.17968699999983,3451.2714839999971,6.75,0.26024795930696554,0.26024795930696554,-5.9154743569445223E-2,-5.9154743569445225,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025591300,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":1667179100},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":31289.080077999999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":31386.810547000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":31149.320313},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":31267.169922000001},28453.934388670532,978.0507809999981,3451.2714839999971,6.75,0.28198424237205277,-0.28198424237205277,-0.37855744644585598,-37.855744644585599,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1667179100,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":2391326700},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":31084.449218999998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":31195.269531000002},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":30930.099609000001},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":30965.679688},28425.66066471747,1636.0996090000008,3451.2714839999971,6.75,0.47302640339693758,-0.47302640339693758,-0.47513065051965925,-47.513065051965924,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2391326700]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":1933845300},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":31050.519531000002},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":31477.849609000001},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":30885.949218999998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":31431.890625},28400.132835337747,1210.1992189999983,3451.2714839999971,6.75,0.34938066857474687,-0.34938066857474687,-0.47723489764238092,-47.723489764238089,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1933845300,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":2033432100},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":31165.289063},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":31339.689452999999},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":30720.480468999998},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":30873.630859000001},28369.662907803453,2013.6386719999973,3451.2714839999971,6.75,0.58263206698582437,-0.58263206698582437,-0.60508912671001491,-60.50891267100149,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2033432100]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":2070618100},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":30958.710938},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":31145.099609000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":30816.650390999999},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":31115.429688},28344.497400756252,1491.859375,3451.2714839999971,6.75,0.43115114302477703,-0.43115114302477703,-0.62754618643420557,-62.754618643420557,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070618100,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":2408651200},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":30024.470702999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":30637.230468999998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":29968.539063},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":30515.599609000001},28316.648835055312,2451.2910159999992,3451.2714839999971,6.75,0.70968958311191688,-0.70968958311191688,-0.82394122984363416,-82.39412298436342,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2408651200,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":2709197500},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":29850.150390999999},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":30169},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":29783.099609000001},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":29839.529297000001},28294.548827276973,3314.591797000001,3451.2714839999971,6.75,0.96031968805104528,-0.96031968805104528,-0.93819287657535155,-93.819287657535156,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2709197500,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":2815461600},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":29713.080077999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":29801.519531000002},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":29459.630859000001},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":29459.630859000001},28279.021385370208,3194.8183599999975,3451.2714839999971,6.75,0.92554753245371257,-0.92554753245371257,-0.91606606509965771,-91.606606509965772,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2815461600]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":5171294500},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":29679.210938},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":29679.210938},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":29129.259765999999},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":29507.419922000001},28267.155963524681,3451.2714839999971,3451.2714839999971,6.75,1,-1,-0.90658459774560296,-90.658459774560299,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5171294500]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":3145081200},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":30555.800781000002},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":30739.109375},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":30251.320313},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":30451.269531000002},28254.690999117895,2479.4296880000002,2479.4296880000002,6.75,1,-1,-0.81316919549120592,-81.316919549120598,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3145081200,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":4620281500},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":31378.349609000001},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":31472.470702999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":30292.150390999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":30323.199218999998},28232.614832968327,2070.2109370000035,2116.0585940000019,6.75,0.97826413018445302,-0.97826413018445302,-0.62633839098241184,-62.633839098241182,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4620281500]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":5531270100},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":31028.679688},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":31286.029297000001},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":30577.830077999999},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":30595.419922000001},28211.603934616251,1659.470702999999,2116.0585940000019,6.75,0.78353670378114315,-0.78353670378114315,-0.27441265178037078,-27.441265178037078,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5531270100]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":3135015100},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":31715.560547000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":32394.869140999999},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":31712.019531000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":32245.220702999999},28187.645984994302,123.28125,2116.0585940000019,6.75,5.5246183669604813E-2,5.5246183669604813E-2,0.23471140022040163,23.471140022040164,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3135015100]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":2571367100},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":32569.009765999999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":32778.511719000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":32321.419922000001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":32601.779297000001},28146.86633958721,618.36914099999922,2116.0585940000019,6.75,0.28996190635157421,0.28996190635157421,0.41417661677119844,41.417661677119845,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2571367100]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":2769125200},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":32950.300780999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":33048.039062999997},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":32642.089843999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":32642.089843999998},28102.093345040346,737.33984399999827,2116.0585940000019,6.75,0.34636460785215839,0.34636460785215839,0.53839132719082272,53.839132719082272,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2769125200]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":3314255500},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":32435.759765999999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":32933.980469000002},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":32330.390625},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":32887.269530999998},28056.465239523164,1548.4003899999989,2116.0585940000019,6.75,0.73087949026769927,0.73087949026769927,0.73041804652948694,73.041804652948699,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3314255500,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":3177122400},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":32751.720702999999},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":32976.75},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":32501.349609000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":32607.289063},28007.9144426239,1194.75,2116.0585940000019,6.75,0.56321773086181193,0.56321773086181193,0.7299566027912745,72.995660279127449,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3177122400]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":3605090600},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":33335.480469000002},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":33484.078125},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":32897.039062999997},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":32966.890625},27961.689572067356,1846.5,2116.0585940000019,6.75,0.8722052359873893,0.8722052359873893,0.89669547472073718,89.669547472073717,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3605090600]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":3892652400},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":32836.28125},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":33223.578125},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":32794.128905999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":33154.121094000002},27911.386043897179,2080.4003910000029,2116.0585940000019,6.75,0.98309483823209654,0.98309483823209654,0.92118571345408495,92.118571345408498,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3892652400,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":3554766400},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":32979.378905999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":32998.050780999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":32650.220702999999},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":32654.449218999998},27858.695239373534,1643.0390629999965,2116.0585940000019,6.75,0.77574664402092464,0.77574664402092464,0.85927658867607337,85.927658867607335,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3554766400]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":3897512100},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":32907.230469000002},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":33018.710937999997},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":32728.509765999999},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":32958.691405999998},27810.496706914975,2059.1621089999971,2116.0585940000019,6.75,0.9730260023773436,0.9730260023773436,0.94280653333122211,94.280653333122217,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3897512100,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":3954770600},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":32606.140625},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":32930.699219000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":32554.230468999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":32930.699219000002},27758.756056672915,2116.0585940000019,2116.0585940000019,6.75,1,1,0.91258706428510061,91.258706428510067,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3954770600,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":2880231400},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":32276.960938},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":32417.230468999998},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":32046.839843999998},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":32393.410156000002},27706.77672840832,1656.9296870000035,2064.2597650000025,6.75,0.80202763314710268,0.80202763314710268,0.82517412857020134,82.517412857020133,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880231400,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":2906627500},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":32142.160156000002},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":32254.890625},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":31986},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":32254.890625},27659.674884914937,1693.9414060000017,2064.2597650000025,6.75,0.82001623258395551,0.82001623258395551,0.84832062399329999,84.832062399329999,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2906627500,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":3741499700},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":32148.449218999998},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":32233.810547000001},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":31869.699218999998},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":32121.939452999999},27613.491812150263,1606.6289059999981,2064.2597650000025,6.75,0.77758022499591695,0.77758022499591695,0.87662501540264448,87.662501540264444,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3741499700,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":3999243800},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":31825.519531000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":31983.410156000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":31642.269531000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":31983.410156000002},27568.180780583934,2064.2597650000025,2064.2597650000025,6.75,1,1,0.97566980580937201,97.566980580937198,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3999243800,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":3097059200},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":31423.619140999999},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":31904.75},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":31423.619140999999},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":31904.75},27523.806616006888,2041.0390619999998,2041.0390619999998,6.75,1,1,0.95133961161874392,95.133961161874396,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3097059200,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2018-01-15"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":2664144600},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":31702.560547000001},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":31733.179688},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":31265.25},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":31338.869140999999},27479.777034258215,1741.2089849999975,1966.53125,6.75,0.88502682888715134,0.88502682888715134,0.90267922323748784,90.267922323748778,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2664144600]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":2327417400},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":31298.050781000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":31412.539063},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":31198.359375},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":31412.539063},27440.992188964326,1834.529297000001,1966.53125,6.75,0.93264454744630354,0.93264454744630354,0.92033161758782422,92.033161758782427,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2327417400,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1794778900},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":31066.210938},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":31133.179688},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":30950.070313},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":31120.390625},27401.077145004168,1753.330077999999,1966.53125,6.75,0.89121175029100774,0.89121175029100774,0.90801868772934502,90.801868772934498,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1794778900,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":2595365800},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":31009.240234000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":31267.570313},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":30928.580077999999},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":31073.720702999999},27363.697110029338,1839.6308590000008,1966.53125,6.75,0.9352476757291156,0.9352476757291156,0.92482562516768241,92.48256251676824,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2595365800,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":2004940800},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":30933.509765999999},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":31056.699218999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":30852.429688},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":31011.410156000002},27326.41044075325,1757.75,1966.53125,6.75,0.89346706424505284,0.89346706424505284,0.91440357460624921,91.440357460624924,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004940800,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":2004162500},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":30895.089843999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":30929.150390999999},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":30732.539063},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":30899.529297000001},27289.375267735693,1849.1191409999992,1966.53125,6.75,0.94008917627923994,0.94008917627923994,0.93534008496744558,93.534008496744562,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004162500,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":2263930100},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":30893.859375},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":30911.009765999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":30638.529297000001},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":30814.640625},27253.092312667712,1966.53125,1966.53125,6.75,1,1,0.93059099365565112,93.059099365565118,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2263930100,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":2995571100},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":30691.710938},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":30796.929688},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":30560.429688},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":30736.480468999998},27217.297857267386,1570.0996099999975,1721.4296880000002,6.75,0.91174440389125166,0.91174440389125166,0.86118198731130224,86.118198731130221,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2995571100,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":2309467700},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":30658.730468999998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":30724.320313},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":30456.759765999999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":30560.949218999998},27181.929187802736,1338.8496099999975,1721.4296880000002,6.75,0.77687956492547972,0.77687956492547972,0.81061957073135271,81.061957073135275,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2309467700,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":2442333400},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":30028.289063},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":30515.310547000001},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":30028.289063},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":30515.310547000001},27147.969187489194,1721.4296880000002,1721.4296880000002,6.75,1,1,0.84435957653722571,84.435957653722568,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2442333400,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":1365770800},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":29914.050781000002},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":29997.960938},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":29849.310547000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":29919.150390999999},27114.126560760444,953.86132799999905,1514.8808600000011,6.75,0.62800341344384292,0.62800341344384292,0.68871915307445142,68.871915307445136,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1365770800,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1339575400},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":29684.789063},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":29873.099609000001},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":29661.060547000001},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":29863.710938},27085.935366486679,1223.8613289999994,1514.8808600000011,6.75,0.80703297126351392,0.80703297126351392,0.74943489270506003,74.943489270506007,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339575400,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1725832000},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":29632.970702999999},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":29693.820313},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":29516.509765999999},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":29597.660156000002},27058.018024059409,1294.4707030000027,1514.8808600000011,6.75,0.85385210073879247,0.85385210073879247,0.69183681414660625,69.183681414660626,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1725832000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1282144300},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":29505.050781000002},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":29578.009765999999},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":29413.859375},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":29578.009765999999},27032.493982532367,1353.2089849999975,1514.8808600000011,6.75,0.89279983634841642,0.89279983634841642,0.52982152755442002,52.982152755442002,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282144300,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":1440980300},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":29209.640625},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":29431.810547000001},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":29145.130859000001},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":29367.060547000001},27006.910909331687,524.25976599999922,1514.8808600000011,6.75,0.3431464601155359,0.3431464601155359,0.16684321876042379,16.684321876042379,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1440980300,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1308865200},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":29199.289063},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":29326.519531000002},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":29159.279297000001},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":29234.089843999998},26983.190812470701,95.810546999997314,1514.8808600000011,6.75,5.9053593664940486E-2,5.9053593664940486E-2,-9.4600225946882971E-3,-0.94600225946882976,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308865200]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1633522100},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":29193.740234000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":29339.109375},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":29144.169922000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":29253.660156000002},26960.568711651311,179.41992200000095,1514.8808600000011,6.75,0.11449266544416499,0.11449266544416499,-7.7973638854317073E-2,-7.7973638854317073,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1633522100,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":1637861800},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":28923.529297000001},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":29143.330077999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":28821.189452999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":29050.410156000002},26937.522566481977,126.93945299999905,1514.8808600000011,6.75,7.9694313131420808E-2,-7.9694313131420808E-2,-0.27043994315279912,-27.043994315279914,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1637861800,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1999793000},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":29000.109375},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":29017.660156000002},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":28738.839843999998},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":28848.109375},26916.287515331042,775.72070299999905,1514.8808600000011,6.75,0.50988327564625158,-0.50988327564625158,-0.46118557317417747,-46.118557317417746,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1999793000]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1959305700},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":29335.759765999999},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":29367.509765999999},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":29047.609375},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":29166.380859000001},26896.872220258992,514.46875,1514.8808600000011,6.75,0.3366543073059321,-0.3366543073059321,-0.41248787070210335,-41.248787070210334,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1959305700]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":2574054200},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":28856.779297000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":29276.669922000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":28707.599609000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":29222.099609000001},26874.063088211344,464.08984399999827,1514.8808600000011,6.75,0.3032494434866202,-0.3032494434866202,-0.48832143409827461,-48.832143409827459,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2574054200,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":2135704400},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":28972.740234000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":29066.769531000002},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":28745.730468999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":28793.880859000001},26850.464731218493,1072.4394539999994,1514.8808600000011,6.75,0.70662930005954427,-0.70662930005954427,-0.67339342470992902,-67.339342470992904,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2135704400]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":2127756300},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":28645.410156000002},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":28998.509765999999},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":28645.410156000002},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":28965.289063},{"$f":"IF($A225>H$30,NA(),IF($A225=H$30,$G225,$C$24*($G225-H226)+H226))","v":26830.932910838779},{"$f":"IF(A225>$I$30,NA(),ABS(G225-OFFSET(G225,$A$18,0,1,1)))","v":742.65038999999888},{"$f":"IF(A225>$J$30,NA(),MAX(OFFSET($I225,0,0,$A$17,1)))","v":1514.8808600000011},{"$f":"IF(A225>$J$30,NA(),MIN(OFFSET($I225,0,0,$A$17,1)))","v":6.75},{"$f":"IF(A225>$J$30,NA(),(I225-K225)/(J225-K225))","v":0.48795526271506595},{"$f":"IF(A225>$J$30,NA(),IF(G225>OFFSET(G225,$A$18,0,1,1),L225,IF(G225<OFFSET(G225,$A$18,0,1,1),-L225,0)))","v":-0.48795526271506595},{"$f":"IF(A225>$N$30,NA(),IF($A225=N$30,AVERAGE(OFFSET($M225,0,0,$A$19,1)),$C$19*($M225-N226)+N226))","v":-0.64015754936031377},{"$f":"IF(A225>$N$30,NA(),N225*100)","v":-64.015754936031371},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2127756300,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1747376700},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":28400.009765999999},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":28705.759765999999},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":28344.390625},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":28639.849609000001},26809.482095239167,1363.640625,1514.8808600000011,6.75,0.89971676927292565,-0.89971676927292565,-0.7923598360055617,-79.235983600556168,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747376700,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1782453900},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":28366.140625},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":28478.339843999998},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":28134.929688},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":28303.189452999999},26791.086441834537,1514.8808600000011,1514.8808600000011,6.75,1,-1,-0.68500290273819764,-68.500290273819758,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1782453900,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":2605434400},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":28850.359375},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":28929.210938},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":28204.529297000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":28224.800781000002},26775.889426646943,1035.5097659999992,1511.201172000001,6.75,0.68381067139080176,-0.68381067139080176,-0.37000580547639517,-37.000580547639515,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2605434400]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1439200300},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":28898.580077999999},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":29124.240234000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":28838.119140999999},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":28842.800781000002},26761.327503487617,356.23828199999843,1511.201172000001,6.75,0.23230284139789831,-0.23230284139789831,-5.6200939561988655E-2,-5.6200939561988656,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1439200300]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":1624072100},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":28951.189452999999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":29343.779297000001},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":28803.189452999999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":29138.279297000001},26740.408174065382,119.51953100000173,1511.201172000001,6.75,7.4957255575192352E-2,7.4957255575192352E-2,0.11990096227392102,11.990096227392103,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1624072100,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":2086681200},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":29261.310547000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":29345.970702999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":29028.759765999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":29074.240234000001},26716.308966799708,222.55078100000173,1511.201172000001,6.75,0.14344153204594773,0.14344153204594773,0.16484466897264968,16.484466897264969,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2086681200]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":2435496800},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":29340.269531000002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":29353.509765999999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":29127.300781000002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":29177.349609000001},26692.611165119302,25.230468000001565,1511.201172000001,6.75,1.2283860283370867E-2,1.2283860283370867E-2,0.18624780589935164,18.624780589935163,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2435496800]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":1434723600},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":29813.939452999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":29831.189452999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":29563.390625},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":29623.830077999999},26667.638919452158,441.65038999999888,1511.201172000001,6.75,0.28907577599999279,0.28907577599999279,0.36021175151533241,36.021175151533242,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1434723600]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":1744542000},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":29608.640625},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":29687.449218999998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":29334.589843999998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":29680.849609000001},26637.928455547153,559.92968699999983,1511.201172000001,6.75,0.36769534119516073,0.36769534119516073,0.43134772703067203,43.134772703067206,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1744542000]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":1485230700},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":29857.650390999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":29859.109375},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":29610.960938},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":29686.189452999999},26607.3463334019,549.61913999999888,1511.201172000001,6.75,0.36084198018757535,0.36084198018757535,0.49500011286618339,49.500011286618339,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1485230700]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":1534288700},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":29788.179688},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":29918.919922000001},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":29696.589843999998},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":29866.320313},26576.403186471267,958.72070399999939,1511.201172000001,6.75,0.63276942563344207,0.63276942563344207,0.62915824554479149,62.915824554479151,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1534288700,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2017-11-23"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":2099356300},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":30033.179688},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":30169.990234000001},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":29593.789063},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":29707.939452999999},26543.33869273731,713.59960900000078,1511.201172000001,6.75,0.46983885030999223,0.46983885030999223,0.62554706545614081,62.554706545614081,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G237>=G238,C237,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G237<G238,C237,NA())","v":2099356300}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":2474928600},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":30087.189452999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":30199.689452999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":29911.070313},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":30003.490234000001},26511.53365997085,1406.689452999999,1511.201172000001,6.75,0.93053166434038193,0.93053166434038193,0.78125528060228944,78.125528060228945,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2474928600,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":2467367300},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":29369.689452999999},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":29818.070313},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":29343.480468999998},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":29818.070313},26476.438619025834,1214.4609380000002,1511.201172000001,6.75,0.80275848128356497,0.80275848128356497,0.63197889686419706,63.197889686419707,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2467367300,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":1619910000},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":29227.080077999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":29299.869140999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":29089.580077999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":29260.310547000001},26442.854380895442,741.66992200000095,1511.201172000001,6.75,0.48849702514639037,0.48849702514639037,0.46119931244482909,46.119931244482906,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1619910000,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":2068123000},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":29214.359375},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":29341.919922000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":29158.349609000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":29199.039063},26414.538238522531,604.97851599999922,1511.201172000001,6.75,0.39763903750011426,0.39763903750011426,0.43390159974326781,43.390159974326778,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2068123000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":1501023200},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":28963.769531000002},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":29095.490234000001},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":28877.759765999999},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":29018.759765999999},26386.553305613212,773.22070299999905,1511.201172000001,6.75,0.50946864694921357,0.50946864694921357,0.47016416198642141,47.016416198642141,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1501023200,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":2046100400},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":29026.109375},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":29106.490234000001},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":28851.689452999999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":28851.689452999999},26360.098969327919,515.5,1511.201172000001,6.75,0.33816318499966558,0.33816318499966558,0.43085967702362932,43.085967702362929,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2046100400]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":1697043600},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":29272.099609000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":29320.029297000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":29143.630859000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":29152.119140999999},26335.057858939253,713.26953199999843,1511.201172000001,6.75,0.46961945003556288,0.46961945003556288,0.52355616904759306,52.355616904759309,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1697043600]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":1786820800},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":29058.230468999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":29258.5},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":29058.230468999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":29182.179688},26306.7456852502,979.79882899999939,1511.201172000001,6.75,0.64677993351318863,0.64677993351318863,0.57749288805962329,57.74928880596233,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1786820800,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":1781772000},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":29060.130859000001},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":29237.849609000001},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":29036.449218999998},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":29120.919922000001},26277.846851051709,818.02929700000095,1511.201172000001,6.75,0.53925266043795572,0.53925266043795572,0.50820584260605794,50.820584260605791,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1781772000]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":1822998100},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":28987.789063},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":29192.509765999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":28960.050781000002},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":29136.570313},26249.27325234871,981.59961000000112,1511.201172000001,6.75,0.64797690223740978,0.64797690223740978,0.47715902477416011,47.715902477416009,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1822998100,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1831425800},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":28950.5},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":29123.439452999999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":28885.070313},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":28907.599609000001},26220.255191437642,601.71875,1511.201172000001,6.75,0.39547228987768013,0.39547228987768013,0.30634114731091044,30.634114731091046,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1831425800]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":2128719800},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":28715.400390999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":29017.400390999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":28715.070313},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":28994.339843999998},26193.246704828976,507.09960999999748,1511.201172000001,6.75,0.3325794943114293,0.3325794943114293,0.21721000474414076,21.721000474414076,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2128719800,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":2260004000},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":28616.349609000001},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":28650.789063},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":28137.769531000002},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":28596.800781000002},26165.095014988063,437.71093700000347,1511.201172000001,6.75,0.28645724435648429,0.28645724435648429,0.10184051517685225,10.184051517685225,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2260004000]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":1576569100},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":28603.509765999999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":28661.289063},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":28542.660156000002},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":28603.609375},26140.655761058293,108.15039099999922,1511.201172000001,6.75,6.7400253917977701E-2,-6.7400253917977701E-2,-8.2776214002779791E-2,-8.2776214002779795,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1576569100,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":2151398900},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":28604.949218999998},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":28643.580077999999},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":28492.199218999998},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":28518.640625},26115.902458405613,178.84960900000078,1511.201172000001,6.75,0.11439361556095798,-0.11439361556095798,-9.8152174087581867E-2,-9.8152174087581869,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2151398900]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":2316556900},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":28387.550781000002},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":28606.589843999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":28329.5},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":28594.060547000001},26091.754336128284,98.740234000000783,1511.201172000001,6.75,6.1145376940156836E-2,-6.1145376940156836E-2,-8.1910732614205742E-2,-8.1910732614205735,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2316556900,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":2447177600},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":28247},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":28354.109375},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":28183.789063},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":28245.539063},26066.605529988869,230.890625,1511.201172000001,6.75,0.14898497815786862,-0.14898497815786862,-0.10267608828825464,-10.267608828825464,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2447177600]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":2133304700},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":28585.150390999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":28650.820313},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":28336.189452999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":28336.189452999999},26044.706700511371,122.8398440000019,1511.201172000001,6.75,7.7164248438633828E-2,-7.7164248438633828E-2,-5.6367198418640664E-2,-5.6367198418640667,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2133304700]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":2255521100},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":28332.910156000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":28494.519531000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":28305.730468999998},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":28438.849609000001},26021.676723099426,49.279296000000613,1511.201172000001,6.75,2.8268977279909079E-2,2.8268977279909079E-2,-3.55701483986475E-2,-3.5570148398647499,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2255521100,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1431611800},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":28165.609375},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":28316.199218999998},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":28102.75},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":28202.380859000001},25997.383528266255,288.44921899999827,1511.201172000001,6.75,0.18724384296601027,-0.18724384296601027,-9.9409274077204068E-2,-9.9409274077204071,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1431611800]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1272809300},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":28238.849609000001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":28387.210938},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":28198.560547000001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":28302.890625},25975.22275107295,23.699218999998266,1511.201172000001,6.75,1.1266047921958251E-2,-1.1266047921958251E-2,-1.1574705188397852E-2,-1.1574705188397851,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1272809300,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":1426893600},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":28232.619140999999},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":28356.099609000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":28098.830077999999},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":28154.970702999999},25951.829104098808,303.06836000000112,1511.201172000001,6.75,0.19696110150659044,-0.19696110150659044,-1.1883362454837454E-2,-1.1883362454837454,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1426893600]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":1712055400},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":28557.800781000002},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":28557.800781000002},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":28253.320313},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":28305.880859000001},25929.686977476686,73.298828999999387,1511.201172000001,6.75,4.4234622059239115E-2,-4.4234622059239115E-2,0.17319437659691556,17.319437659691555,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1712055400]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1493189400},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":28360.019531000002},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":28519.759765999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":28313.699218999998},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":28487.240234000001},25905.805631933737,314.02929600000061,1511.201172000001,6.75,0.20424677232396107,0.20424677232396107,0.39062337525307023,39.062337525307022,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1493189400,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":2125428600},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":28783.849609000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":28798.779297000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":28094.539063},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":28159.089843999998},25879.861565581312,604.78906299999653,1511.201172000001,6.75,0.39751310918583682,0.39751310918583682,0.57699997818217941,57.699997818217938,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2125428600]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":1429159000},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":28636.199218999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":28729.339843999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":28629.730468999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":28711.759765999999},25856.954748712782,1290.1601569999984,1511.201172000001,6.75,0.85307531469688513,0.85307531469688513,0.75648684717852199,75.648684717852205,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429159000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":1286878300},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":28777.179688},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":28777.179688},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":28641.949218999998},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":28697.490234000001},25828.263241001354,1055.0605460000006,1511.201172000001,6.75,0.69680596187537813,0.69680596187537813,0.65989837966015885,65.989837966015884,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1286878300,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":1740653100},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":28661.980468999998},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":28792.060547000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":28620.380859000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":28692.800781000002},25799.426788810411,1179.7910150000025,1511.201172000001,6.75,0.77971358381845957,0.77971358381845957,0.62299079744493957,62.299079744493959,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1740653100,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1616416300},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":28423.650390999999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":28492.390625},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":28369.869140999999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":28476.429688},25770.347653210516,976.0898440000019,1511.201172000001,6.75,0.64431459261743407,0.64431459261743407,0.46626801107141957,46.626801107141958,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1616416300,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1579431600},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":28431.050781000002},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":28528.710938},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":28343.320313},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":28459.029297000001},25743.150848840771,578.5,1511.201172000001,6.75,0.38003892093082808,0.38003892093082808,0.28822142952540508,28.82214295254051,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579431600,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":1874745400},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":28622.009765999999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":28625.660156000002},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":28330.730468999998},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":28389.570313},25715.855588055252,279.24023500000112,1511.201172000001,6.75,0.18112268451873753,0.18112268451873753,0.19640393811998214,19.640393811998212,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1874745400]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":1388761700},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":28334.919922000001},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":28503.839843999998},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":28260.199218999998},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":28490.830077999999},25688.984083281939,363.02929699999731,1511.201172000001,6.75,0.23681678982400173,0.23681678982400173,0.21168519172122677,21.168519172122675,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1388761700,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":1745232800},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":28440.169922000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":28488.349609000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":28282.009765999999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":28326.589843999998},25660.824827053617,275.17968799999653,1511.201172000001,6.75,0.1784236623932095,0.1784236623932095,0.18655359361845181,18.655359361845182,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1745232800]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":1967890900},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":28626.410156000002},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":28626.410156000002},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":28377.849609000001},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":28458.039063},25634.033218843102,298.26953199999843,1511.201172000001,6.75,0.1937713482667939,0.1937713482667939,0.19468352484369414,19.468352484369415,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967890900,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":2095400500},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":28311.269531000002},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":28521.769531000002},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":28311.269531000002},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":28379.179688},25605.651250560117,571.5898440000019,1511.201172000001,6.75,0.37544578017052554,0.37544578017052554,0.19559570142059438,19.559570142059439,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2095400500,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":3430577300},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":27884.210938},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":28194.160156000002},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":27737.380859000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":28173.210938},25577.776592897404,396.0117190000019,1511.201172000001,6.75,0.25874001512626138,0.25874001512626138,1.5745622670663234E-2,1.5745622670663235,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3430577300,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1665527400},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":27492.130859000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":27581.130859000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":27383.160156000002},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":27554.300781000002},25551.691825609942,339.77929699999731,1511.201172000001,6.75,0.22136264918273937,-0.22136264918273937,-0.22724876978493491,-22.724876978493491,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1665527400,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":1968973700},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":27661.269531000002},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":27665.160156000002},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":27421.599609000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":27421.599609000001},25531.565102440192,550.640625,1511.201172000001,6.75,0.36152095536404666,-0.36152095536404666,-0.23313489038713042,-23.313489038713044,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1968973700]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1812425000},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":27503.050781000002},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":27673.400390999999},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":27503.050781000002},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":27642.429688},25512.569780766225,312.70117100000061,1511.201172000001,6.75,0.20336397531152339,-0.20336397531152339,-0.10474882541021414,-10.474882541021415,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1812425000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1683566500},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":27308.609375},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":27567.880859000001},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":27300.369140999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":27513.009765999999},25491.164153557846,155.46093699999983,1511.201172000001,6.75,9.8847300442662517E-2,-9.8847300442662517E-2,-6.1336755089049094E-3,-0.613367550890491,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1683566500,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":1800222600},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":27851.539063},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":27851.539063},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":27476.269531000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":27500.339843999998},25470.844097151392,22.580078000002686,1511.201172000001,6.75,1.0522161366632027E-2,-1.0522161366632027E-2,8.6579949424852712E-2,8.6579949424852707,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1800222600]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":1379309700},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":27949.830077999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":27960.919922000001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":27845.519531000002},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":27880.529297000001},25450.447154972007,266.76953100000173,1511.201172000001,6.75,0.17283347963652063,0.17283347963652063,0.18368206021633746,18.368206021633746,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379309700]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1625346200},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":28091.240234000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":28184.369140999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":28046.939452999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":28110.330077999999},25426.024218871222,368.98046899999827,1511.201172000001,6.75,0.24077249946135043,0.24077249946135043,0.19453064079615429,19.45306407961543,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1625346200]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1496733100},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":28099.289063},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":28149.359375},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":28013.109375},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":28127.800781000002},25399.046270538271,387.54101500000252,1511.201172000001,6.75,0.25310958712856269,0.25310958712856269,0.14828878213095817,14.828878213095816,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1496733100,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":1601237600},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":28200.539063},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":28248.119140999999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":28032.169922000001},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":28051.410156000002},25371.621602091418,98.25,1511.201172000001,6.75,6.0819521233355087E-2,6.0819521233355087E-2,4.3467977133353632E-2,4.3467977133353628,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601237600]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":1546268100},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":27971.369140999999},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":28160.390625},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":27917.179688},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":28159.769531000002},25344.689053810929,189.46875,1511.201172000001,6.75,0.12145209721701748,0.12145209721701748,2.6116433033352177E-2,2.6116433033352178,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1546268100,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":2164173900},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":27736.599609000001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":27893.580077999999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":27514.039063},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":27807.589843999998},25316.396787708527,287.01953100000173,1511.201172000001,6.75,0.18629353761439427,-0.18629353761439427,-6.9219231150313143E-2,-6.9219231150313139,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2164173900,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1650316300},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":27788.839843999998},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":27895.070313},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":27699.089843999998},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":27777.199218999998},25291.359671564893,12.189452999999048,1511.201172000001,6.75,3.6155729752052365E-3,3.6155729752052365E-3,4.7855075313768002E-2,4.7855075313768003,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1650316300]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":1437295600},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":27984.269531000002},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":27984.269531000002},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":27751.279297000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":27894.080077999999},25266.376359530368,30.791014999998879,1511.201172000001,6.75,1.5979923740588414E-2,1.5979923740588414E-2,9.209457765233077E-2,9.2094577652330774,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1437295600]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":1313208800},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":28068.699218999998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":28071.539063},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":27883.830077999999},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":27972.240234000001},25239.967276932683,124.08007799999905,1511.201172000001,6.75,7.7988624811280327E-2,7.7988624811280327E-2,0.16820923156407314,16.820923156407314,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1313208800,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1381742800},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":27877.689452999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":27976.980468999998},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":27859},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":27955.130859000001},25212.507247213412,436.53125,1511.201172000001,6.75,0.28567311322484035,0.28567311322484035,0.25842983831686595,25.842983831686595,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1381742800,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1416125500},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":27571.589843999998},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":27708.089843999998},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":27569.130859000001},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":27668.470702999999},{"$f":"IF($A289>H$30,NA(),IF($A289=H$30,$G289,$C$24*($G289-H290)+H290))","v":25184.943190813548},{"$f":"IF(A289>$I$30,NA(),ABS(G289-OFFSET(G289,$A$18,0,1,1)))","v":266.8007809999981},{"$f":"IF(A289>$J$30,NA(),MAX(OFFSET($I289,0,0,$A$17,1)))","v":1511.201172000001},{"$f":"IF(A289>$J$30,NA(),MIN(OFFSET($I289,0,0,$A$17,1)))","v":6.75},{"$f":"IF(A289>$J$30,NA(),(I289-K289)/(J289-K289))","v":0.17285425133092849},{"$f":"IF(A289>$J$30,NA(),IF(G289>OFFSET(G289,$A$18,0,1,1),L289,IF(G289<OFFSET(G289,$A$18,0,1,1),-L289,0)))","v":0.17285425133092849},{"$f":"IF(A289>$N$30,NA(),IF($A289=N$30,AVERAGE(OFFSET($M289,0,0,$A$19,1)),$C$19*($M289-N290)+N290))","v":0.23118656340889149},{"$f":"IF(A289>$N$30,NA(),N289*100)","v":23.118656340889149},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416125500,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1779146800},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":27817.869140999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":27817.869140999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":27492.820313},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":27522.919922000001},25159.983115314186,368.24023400000078,1511.201172000001,6.75,0.24028046953457427,0.24028046953457427,0.28951887548685451,28.951887548685452,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1779146800]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":1666660000},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":27671.560547000001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":27684.259765999999},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":27421.789063},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":27613.759765999999},25136.235006704279,566.18945299999905,1511.201172000001,6.75,0.37185617148098354,0.37185617148098354,0.33875728143913475,33.875728143913477,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1666660000]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1237100600},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":27797.439452999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":27871.759765999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":27685.300781000002},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":27741.349609000001},25111.335260379699,397.12890600000173,1511.201172000001,6.75,0.25948260286908231,0.25948260286908231,0.3056583913972859,30.565839139728588,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1237100600,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2017-09-04"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":1626723800},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":27881.710938},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":27884.460938},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":27662.289063},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":27740.259765999999},25084.902955368441,331.18945299999905,1511.201172000001,6.75,0.21565302951553608,0.21565302951553608,0.35183417992548949,35.183417992548947,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1626723800]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":1754523000},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":28015.220702999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":28116.699218999998},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":27915.439452999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":27953.160156000002},25058.215952246515,778.19921800000157,1511.201172000001,6.75,0.51277783709952207,0.51277783709952207,0.48801533033544287,48.801533033544288,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1754523000]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":2795558800},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":27934.449218999998},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":27994.060547000001},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":27861.480468999998},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":27970.300781000002},25029.121035625878,720.07031200000347,1511.201172000001,6.75,0.47413988920073974,0.47413988920073974,0.46325282357136366,46.325282357136366,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2795558800]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":2142434100},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":27957.740234000001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":28127.900390999999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":27912.820313},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":28094.609375},24999.561440194982,1211.0996090000008,1511.201172000001,6.75,0.80052422532195022,0.80052422532195022,0.45236575794198752,45.23657579419875,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2142434100,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":1717761500},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":27744.580077999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":27839.830077999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":27638.730468999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":27765.009765999999},24968.455430799957,321.00976599999922,1511.201172000001,6.75,0.20888665039372845,0.20888665039372845,0.10420729056202484,10.420729056202484,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1717761500]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":3019391000},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":27905.589843999998},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":28071.589843999998},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":27806.050781000002},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":27863.289063},24940.349357079354,106.1992190000019,1511.201172000001,6.75,6.6103321165149678E-2,6.6103321165149678E-2,-4.7206926967877094E-4,-4.7206926967877094E-2,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019391000,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":3791271400},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":27539.109375},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":27878.369140999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":27480.109375},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":27848.160156000002},24910.973078627892,6.75,1511.201172000001,6.75,0,0,-6.704745970450722E-2,-6.7047459704507224,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3791271400,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":2691510500},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":27642.230468999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":27642.230468999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":27485.869140999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":27518.599609000001},24881.453610513599,171.75976599999922,1511.201172000001,8.5390619999998307,0.10862102858239985,-0.10862102858239985,-0.13409491940901444,-13.409491940901445,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2691510500,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":2049708500},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":27322.199218999998},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":27509.060547000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":27316.080077999999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":27401.669922000001},24854.949630629315,161.00976599999922,1511.201172000001,8.5390619999998307,0.10146705835285837,-0.10146705835285837,-0.15956881023562905,-15.956881023562905,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G301>=G302,C301,NA())","v":2049708500},{"$f":"IF(G301<G302,C301,NA())","v":{"$error":"#N/A"}}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":1770623000},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":27100.630859000001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":27221.310547000001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":27086.429688},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":27154.679688},24829.354451821568,376.33007799999905,1511.201172000001,8.5390619999998307,0.24475962596807538,-0.24475962596807538,-0.21767056211839972,-21.767056211839972,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1770623000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":1691600400},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":26999.599609000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":27236.320313},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":26951.919922000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":27047.570313},24805.984348945403,559.81054600000061,1511.201172000001,8.5390619999998307,0.36686323580754981,-0.36686323580754981,-0.19058149826872406,-19.058149826872405,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1691600400]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1795330700},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":27610.289063},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":27624.519531000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":27302.480468999998},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":27344.220702999999},24783.455846794102,196.00976599999922,1511.201172000001,8.5390619999998307,0.12475905444903994,-0.12475905444903994,-1.4299760729898303E-2,-1.4299760729898303,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1795330700]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":1771056700},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":27238.810547000001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":27422.300781000002},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":27238.810547000001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":27409.070313},24757.719516580979,85.080078999999387,1511.201172000001,8.5390619999998307,5.0936944833193075E-2,5.0936944833193075E-2,9.6159532989243346E-2,9.6159532989243353,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1771056700,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":2735953400},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":27371.25},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":27438.419922000001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":27174.960938},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":27174.960938},24731.072774908425,195.57031300000017,1511.201172000001,8.5390619999998307,0.12446660480445614,0.12446660480445614,0.14138212114529361,14.138212114529361,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2735953400]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1416372000},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":27091.769531000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":27268.230468999998},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":27032.400390999999},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":27250.230468999998},24706.511084827103,119.06054699999731,1511.201172000001,8.5390619999998307,7.3550457061832344E-2,7.3550457061832344E-2,0.1582976374861311,15.829763748613109,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416372000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":3133494700},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":27000.429688},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":27184.210938},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":26863.710938},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":26883.509765999999},24680.946065890694,57.509765000002517,1511.201172000001,8.5390619999998307,3.2589297802952291E-2,-3.2589297802952291E-2,0.24304481791042987,24.304481791042988,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3133494700]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":2175962000},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":27791.359375},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":27791.359375},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":27267.029297000001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":27444},24658.809747296629,591.94921899999827,1511.201172000001,7.8203119999998307,0.38854353047969359,0.38854353047969359,0.51867893362381201,51.867893362381203,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2175962000]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":1650670500},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":27760.080077999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":27876.119140999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":27602.660156000002},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":27757.089843999998},24630.817885460416,910.25976599999922,1511.201172000001,7.8203119999998307,0.60027334257800691,0.60027334257800691,0.64881433676793032,64.881433676793037,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1650670500]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":1726572600},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":27684.599609000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":27867.560547000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":27626.189452999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":27854.910156000002},24599.398066781625,1148.8203120000035,1511.201172000001,7.8203119999998307,0.75895605056459403,0.75895605056459403,0.69735533095785374,69.735533095785371,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726572600,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1484632800},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":27665.710938},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":27731.919922000001},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":27629.199218999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":27690.359375},24566.679352317118,950.14843699999983,1511.201172000001,7.8203119999998307,0.62680598780537844,0.62680598780537844,0.63575461135111355,63.575461135111354,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1484632800,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1464939100},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":27564.710938},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":27615.029297000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":27508.109375},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":27562.679688},24535.285583244928,890.51953199999843,1511.201172000001,7.8203119999998307,0.58714278163684874,0.58714278163684874,0.64470323489684866,64.470323489684873,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1464939100,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1682624400},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":27533.509765999999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":27601.050781000002},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":27399.580077999999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":27531.009765999999},24504.859511840354,1006.0703130000002,1511.201172000001,7.8203119999998307,0.66400339897901828,0.66400339897901828,0.7022636881568487,70.226368815684864,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1682624400]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":2052633600},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27645.279297000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27747.349609000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27570.5},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":27607.380859000001},24474.445941446789,1136.8007810000017,1511.201172000001,7.8203119999998307,0.75096104988326184,0.75096104988326184,0.74052397733467923,74.052397733467927,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2052633600,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":2392422600},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":27326.039063},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":27558},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":27326.039063},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":27540.230468999998},24442.959158355803,1151,1511.201172000001,7.8203119999998307,0.76040590805446284,0.76040590805446284,0.7300869047860965,73.008690478609651,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2392422600,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":1693214100},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":27048.449218999998},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":27324.380859000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":27045.410156000002},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":27323.990234000001},24411.830803474957,977.82031199999983,1511.201172000001,7.8203119999998307,0.6452124180961033,0.6452124180961033,0.69976790151773005,69.976790151773002,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693214100,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":1456040200},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":27007.970702999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":27047.880859000001},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":26928.439452999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":26979.390625},24382.56286949983,935.75,1511.201172000001,7.8203119999998307,0.61722861630684822,0.61722861630684822,0.7543233849393568,75.432338493935674,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1456040200]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1763945900},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":27002.699218999998},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":27169.150390999999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":26962.029297000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":27131.169922000001},24356.464098087767,1253.529297000001,1511.201172000001,7.8203119999998307,0.82860505820195174,0.82860505820195174,0.89141815357186538,89.141815357186545,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1763945900,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":2176480400},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":26960.810547000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":27007.269531000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":26786.630859000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":26941.019531000002},24328.577607395182,1440.9589840000008,1511.201172000001,7.8203119999998307,0.95327718353418434,0.95327718353418434,0.95423124894177902,95.423124894177903,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2176480400,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":1450948000},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":26847.580077999999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":26889.699218999998},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":26799.769531000002},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":26852.050781000002},24302.321909670511,1511.201172000001,1511.201172000001,7.8203119999998307,1,1,0.95518531434937382,95.518531434937387,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1450948000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":1532468700},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":26720.039063},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":26882},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":26674.5},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":26846.830077999999},24276.696493878255,1381.609375,1381.609375,7.8203119999998307,1,1,0.91037062869874752,91.037062869874745,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532468700,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":1502400500},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":26777.439452999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":26778.419922000001},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":26663.25},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":26706.089843999998},24250.866005595624,1184.1191409999992,1362.6210930000016,7.8203119999998307,0.86824487075638757,0.86824487075638757,0.82074125739749504,82.074125739749505,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1502400500]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":1408343500},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":26770.480468999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":26794.179688},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":26632.980468999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":26740.210938},24226.19038912925,1351.201172000001,1362.6210930000016,7.8203119999998307,0.9915707747145146,0.9915707747145146,0.77323764403860262,77.323764403860267,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1408343500,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":1346812900},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":26561.810547000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":26682.640625},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":26541.560547000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":26672.160156000002},24200.923850949643,887.99023400000078,1362.6210930000016,7.8203119999998307,0.6496674155666875,0.6496674155666875,0.55490451336269075,55.490451336269075,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346812900,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1872330800},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":26489.519531000002},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":26540.169922000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":26381.140625},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":26524.939452999999},24176.087305170244,760.359375,1362.6210930000016,7.8203119999998307,0.55546104899979332,0.55546104899979332,0.46014161115869395,46.014161115869392,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1872330800,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":1837446700},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":26572.919922000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":26618.660156000002},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":26353.830077999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":26470.580077999999},24152.480750920698,505.1601559999981,1362.6210930000016,7.8203119999998307,0.36709444737174063,0.36709444737174063,0.36482217331759459,36.482217331759458,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1837446700,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":1744841800},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":26416.679688},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":26416.679688},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":26295.990234000001},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":26389.230468999998},24129.183270246536,705.73046899999827,1362.6210930000016,7.8203119999998307,0.51513858479241426,0.51513858479241426,0.36254989926344849,36.254989926344848,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1744841800,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":1971724000},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26340.289063},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26383.759765999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26255.310547000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":26346.169922000001},24106.469228048009,506.17968800000017,1362.6210930000016,7.8203119999998307,0.36784698015316519,0.36784698015316519,0.20996121373448276,20.996121373448275,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971724000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":2695389200},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":25991.349609000001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":26147.300781000002},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":25991.349609000001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":26043.640625},24083.959673334924,171.75,1362.6210930000016,7.8203119999998307,0.12099910946242654,0.12099910946242654,5.2075447315800355E-2,5.2075447315800352,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2695389200,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":2230926300},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":25605.189452999999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":25941.470702999999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":25596.210938},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":25877.640625},24064.264387388543,207.58984399999827,1362.6210930000016,7.8203119999998307,0.14745306823084728,0.14745306823084728,-1.6848214830825825E-2,-1.6848214830825825,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2230926300,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":1743504600},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":25392.029297000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":25622.75},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":25331.949218999998},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":25500.060547000001},24046.039500578376,174.46875,1362.6210930000016,7.8203119999998307,0.12300586206998942,-0.12300586206998942,-0.18114949789249893,-18.114949789249891,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1743504600,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":1480481500},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":25377.210938},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":25409.900390999999},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":25315.910156000002},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":25340.849609000001},24031.426223729915,353.73046899999827,1362.6210930000016,7.8203119999998307,0.2553217874178344,-0.2553217874178344,-0.23929313371500843,-23.929313371500843,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1480481500]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":1494486100},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":25574.570313},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":25599.699218999998},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":25436.830077999999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":25465.220702999999},24018.266189707101,377.81836000000112,1362.6210930000016,7.8203119999998307,0.27310144280172277,-0.27310144280172277,-0.22326448001218246,-22.326448001218246,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1494486100]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":1868195300},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":25354.380859000001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":25559.179688},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":25199.859375},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":25521.970702999999},24003.723933292098,402.58007800000269,1362.6210930000016,7.8203119999998307,0.29137846060925937,-0.29137846060925937,-0.17342751722264219,-17.342751722264218,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868195300,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2017-07-04"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":2402054600},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":25782.849609000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":25838.269531000002},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":25251.720702999999},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":25389.009765999999},23988.465171787495,237.48046800000157,1362.6210930000016,7.8203119999998307,0.16951581311496264,-0.16951581311496264,-5.5476573836025E-2,-5.5476573836025,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2402054600]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":1505017700},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":25654.769531000002},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":25821.390625},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":25654.769531000002},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":25784.169922000001},23974.389346720032,218.83007800000269,1362.6210930000016,7.8203119999998307,0.15574966368431889,0.15574966368431889,5.8562665442912637E-2,5.8562665442912634,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505017700,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":1616948900},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":25679.640625},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":25816.25},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":25661.429688},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":25764.580077999999},23956.200597219729,111.32031300000017,1362.6210930000016,7.8203119999998307,7.6394996557062222E-2,-7.6394996557062222E-2,-3.8624332798493616E-2,-3.8624332798493617,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1616948900]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1748405000},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":25872.929688},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":25965.419922000001},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":25814.800781000002},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":25965.419922000001},23938.025929071184,113.32031300000017,1362.6210930000016,7.8203119999998307,7.787122836032688E-2,7.787122836032688E-2,-8.5366903992500909E-4,-8.5366903992500909E-2,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1748405000,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":1652872300},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":25735.210938},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":25821.359375},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":25625.710938},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":25683.5},23917.650110046772,24.539063000000169,1362.6210930000016,7.8203119999998307,1.2340375968531655E-2,-1.2340375968531655E-2,-7.9578566440176898E-2,-7.9578566440176894,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1652872300]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1182985800},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":25911.199218999998},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":25929.609375},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":25780.689452999999},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":25839.990234000001},23899.902874971864,190.29882899999939,1362.6210930000016,7.8203119999998307,0.13469029510398497,-0.13469029510398497,-0.14681675691182214,-14.681675691182214,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1182985800]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":1206191500},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":25727.929688},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":25875.480468999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":25720.380859000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":25871.890625},23880.404509554497,191.16992200000095,1362.6210930000016,7.8203119999998307,0.13533326269908674,-0.13533326269908674,-0.1589432187196593,-15.89432187196593,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1206191500,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":1302570300},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":25724.279297000001},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":25770.369140999999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":25648.769531000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":25670.050781000002},23860.389573720873,304.109375,1362.6210930000016,7.8203119999998307,0.2186956688800431,-0.2186956688800431,-0.18255317474023186,-18.255317474023187,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1302570300]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":1553964400},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":25597.460938},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":25867.939452999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":25597.460938},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":25674.529297000001},23842.202023898972,322.61132799999905,1362.6210930000016,7.8203119999998307,0.23235225460059639,-0.23235225460059639,-0.14641068060042059,-14.641068060042059,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1553964400]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":1699891000},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":25752.269531000002},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":25846.519531000002},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":25575.980468999998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":25694.580077999999},23823.786674420568,168.41015600000173,1362.6210930000016,7.8203119999998307,0.1185339174970565,-0.1185339174970565,-6.0469106600244786E-2,-6.0469106600244782,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1699891000]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":1251563600},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":26028.429688},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":26043.099609000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":25833.929688},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":25843.039063},23804.984730666001,81.011718000001565,1362.6210930000016,7.8203119999998307,5.4023740631429146E-2,-5.4023740631429146E-2,-2.4042957034330695E-3,-0.24042957034330695,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1251563600]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1116125500},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":25736.199218999998},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":25939.720702999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":25735.070313},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":25924.550781000002},23784.501772552092,115.33007800000269,1362.6210930000016,7.8203119999998307,7.9354667865372833E-2,7.9354667865372833E-2,4.9215149224563007E-2,4.9215149224563008,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116125500,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":1699429200},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":25601.810547000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":25719.970702999999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":25557.800781000002},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":25626.490234000001},23762.993742316434,34.160156999998435,1362.6210930000016,7.8203119999998307,1.9441858441029768E-2,-1.9441858441029768E-2,1.9075630583753181E-2,1.907563058375318,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1699429200,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":1658076900},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":25772.279297000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":25772.279297000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":25565.339843999998},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":25565.339843999998},23744.265134359815,136.29101500000252,1362.6210930000016,7.8203119999998307,9.482626877818616E-2,-9.482626877818616E-2,5.7593119608536136E-2,5.7593119608536139,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1658076900]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":1449845600},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":25915.460938},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":25915.460938},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":25713.019531000002},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":25875.900390999999},23725.962875971472,236.63085999999748,1362.6210930000016,7.8203119999998307,0.1688887039400056,0.1688887039400056,0.21001250799525845,21.001250799525845,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449845600,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":1316444700},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":25826.519531000002},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":25883.220702999999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":25722.630859000001},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":25852.099609000001},23704.35546376013,221.32031199999983,1362.6210930000016,7.8203119999998307,0.15758774499850228,0.15758774499850228,0.25113631205051129,25.113631205051128,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1316444700,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":1614682000},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":25925.449218999998},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":25957.779297000001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":25689.230468999998},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":25708.039063},23682.770095466261,279.53906300000017,1362.6210930000016,7.8203119999998307,0.20055993088477558,0.20055993088477558,0.34468487910252033,34.46848791025203,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1614682000]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":2889395400},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":26090.330077999999},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":26090.330077999999},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":25922.679688},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":26030.289063},{"$f":"IF($A353>H$30,NA(),IF($A353=H$30,$G353,$C$24*($G353-H354)+H354))","v":23662.415633480996},{"$f":"IF(A353>$I$30,NA(),ABS(G353-OFFSET(G353,$A$18,0,1,1)))","v":627.13867200000095},{"$f":"IF(A353>$J$30,NA(),MAX(OFFSET($I353,0,0,$A$17,1)))","v":1362.6210930000016},{"$f":"IF(A353>$J$30,NA(),MIN(OFFSET($I353,0,0,$A$17,1)))","v":7.8203119999998307},{"$f":"IF(A353>$J$30,NA(),(I353-K353)/(J353-K353))","v":0.45712872968885626},{"$f":"IF(A353>$J$30,NA(),IF(G353>OFFSET(G353,$A$18,0,1,1),L353,IF(G353<OFFSET(G353,$A$18,0,1,1),-L353,0)))","v":0.45712872968885626},{"$f":"IF(A353>$N$30,NA(),IF($A353=N$30,AVERAGE(OFFSET($M353,0,0,$A$19,1)),$C$19*($M353-N354)+N354))","v":0.48880982732026512},{"$f":"IF(A353>$N$30,NA(),N353*100)","v":48.88098273202651},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2889395400]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":1633520700},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":25974},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":26069.980468999998},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":25923.210938},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":26063.060547000001},23638.617910571258,671.72070300000269,1362.6210930000016,7.8203119999998307,0.49003543569702296,0.49003543569702296,0.52049092495167393,52.049092495167393,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1633520700,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":1999503900},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":26025.210938},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":26073.439452999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":25898.820313},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":25974.160156000002},23614.251652918709,799.29101500000252,1362.6210930000016,7.8203119999998307,0.58419711156042042,0.58419711156042042,0.55094641420632495,55.094641420632499,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1999503900]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":1540428000},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":25819.529297000001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":26019.009765999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":25805.019531000002},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":25997.140625},23590.533979520907,860.62109399999827,1362.6210930000016,7.8203119999998307,0.62946581811868418,0.62946581811868418,0.51769571685222937,51.769571685222935,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1540428000,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":1766176100},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":25976.359375},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":25998.660156000002},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":25801.839843999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":25862.990234000001},23566.346978058806,569.359375,1362.6210930000016,7.8203119999998307,0.41448091178801844,0.41448091178801844,0.40592561558577456,40.592561558577458,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1766176100]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":1990193800},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":25926.060547000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":25973},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":25851.849609000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":25924.050781000002},23543.265136290553,588.11132800000269,1362.6210930000016,7.8203119999998307,0.42832202648398243,0.42832202648398243,0.39737031938353062,39.737031938353063,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990193800,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":2017055200},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":25736.349609000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":25834.75},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":25614.609375},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":25809.220702999999},23519.337642373874,437.63085900000078,1362.6210930000016,7.8203119999998307,0.31724999942999027,0.31724999942999027,0.36641861228307882,36.641861228307882,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017055200,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":2997857600},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":25706.449218999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":25817.949218999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":25650.060547000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":25660.650390999999},23496.323742267079,504.31054700000095,1362.6210930000016,7.8203119999998307,0.36646733745867283,0.36646733745867283,0.41558722513616742,41.558722513616743,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2997857600]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2017-05-29"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":1077784400},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":25672.400390999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":25744.720702999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":25579.150390999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":25701.630859000001},23474.571715646649,576.08007799999905,1362.6210930000016,7.8203119999998307,0.41944156954246581,0.41944156954246581,0.46470711281366206,46.470711281366206,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1077784400,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":1453713000},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":25670.980468999998},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":25724.400390999999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":25588.699218999998},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":25639.269531000002},23452.189211693349,623.84960900000078,1362.6210930000016,7.8203119999998307,0.45470101998708556,0.45470101998708556,0.50997265608485831,50.997265608485833,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1453713000,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1890794600},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":25511.460938},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":25680.669922000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":25491.779297000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":25630.779297000001},23430.208504966649,741.75,1362.6210930000016,7.8203119999998307,0.5417251733928542,0.5417251733928542,0.56524429218263117,56.524429218263116,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1890794600,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1409941800},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":25382.259765999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":25428.5},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":25296.660156000002},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":25428.5},23408.092215599481,850.58984399999827,1362.6210930000016,7.8203119999998307,0.62206159298043495,0.62206159298043495,0.58876341097240814,58.876341097240811,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1409941800,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1758690200},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":25415.570313},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":25486.980468999998},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":25307.269531000002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":25403.150390999999},23387.78660972611,926.80078199999843,1362.6210930000016,7.8203119999998307,0.67831409819655064,0.67831409819655064,0.55546522896438133,55.546522896438134,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G365>=G366,C365,NA())","v":1758690200},{"$f":"IF(G365<G366,C365,NA())","v":{"$error":"#N/A"}}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":1410586000},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":25318.289063},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":25450.039063},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":25201.339843999998},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":25391.339843999998},23367.5316973515,707.45898499999748,1362.6210930000016,7.8203119999998307,0.51641442993823961,0.51641442993823961,0.43261635973221202,43.261635973221203,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410586000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":1312777700},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":25171.660156000002},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":25266.220702999999},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":25124.060547000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":25174.869140999999},23347.191916983174,478.73828199999843,1565.5605469999973,7.8203119999998307,0.30230840766592859,0.30230840766592859,0.34881828952618438,34.881828952618434,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312777700,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":1677298400},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":25034.189452999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":25263.810547000001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":25025.050781000002},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":25136.519531000002},23328.823301666424,521.38867200000095,1565.5605469999973,7.8203119999998307,0.32968806252860378,0.32968806252860378,0.39532817138644016,39.532817138644013,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1677298400]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":1512406100},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":25355.759765999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":25374.949218999998},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":25245.439452999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":25293.630859000001},23310.655500366589,595.15039000000252,1565.5605469999973,7.8203119999998307,0.37703980728211955,0.37703980728211955,0.46096828024427661,46.096828024427658,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1512406100]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":1797601700},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":25413.349609000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":25413.349609000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":25228.460938},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":25335.939452999999},23290.726099777308,757.50976499999888,1565.5605469999973,7.8203119999998307,0.48126731027140751,0.48126731027140751,0.54489675320643371,54.489675320643371,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1797601700]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":2212734400},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":25233.310547000001},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":25385.720702999999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":25213.470702999999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":25371.589843999998},23270.171191704718,915.65039099999922,1565.5605469999973,7.8203119999998307,0.58278656389715766,0.58278656389715766,0.60852619614145997,60.852619614146001,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212734400,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":1417408900},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":25126.480468999998},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":25211.279297000001},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":25087.320313},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":25156.339843999998},23249.051406254515,1016.859375,1565.5605469999973,7.8203119999998307,0.64775823357994078,0.64775823357994078,0.63426582838576229,63.42658283857623,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417408900,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":1642633800},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":25101.529297000001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":25203.539063},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":25024.759765999999},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":25125.550781000002},23229.882678236972,1083.53125,1565.5605469999973,7.8203119999998307,0.69055861422235265,0.69055861422235265,0.6207734231915838,62.077342319158376,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1642633800,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":2297649800},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":24931.820313},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":25164.970702999999},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":24931.820313},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":25015.419922000001},23210.830737505687,958.43945300000269,1565.5605469999973,7.8203119999998307,0.6102552400208141,0.6102552400208141,0.55098823216081505,55.098823216081506,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2297649800,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1381056000},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":24656.949218999998},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":24889.830077999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":24548.970702999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":24889.029297000001},23192.694162787149,1063.1484380000002,1565.5605469999973,7.8203119999998307,0.67747375479455474,0.67747375479455474,0.49172122430081605,49.172122430081608,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1381056000,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":1357855500},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":24604.289063},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":24624.210938},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":24476.199218999998},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":24577.910156000002},23175.645568473454,653.37109300000157,1565.5605469999973,7.8203119999998307,0.41441491109716555,0.41441491109716555,0.30596869380707736,30.596869380707737,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1357855500,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":2024201800},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":24625.349609000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":24634.279297000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":24358.720702999999},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":24476.349609000001},23161.552457041027,214.68945299999905,1565.5605469999973,7.8203119999998307,0.13280079460745234,0.13280079460745234,0.19752247651698912,19.752247651698912,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2024201800]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":1760179900},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":24680.449218999998},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":24683.880859000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":24530.929688},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":24683.880859000001},23148.338415312795,370.38085900000078,1565.5605469999973,7.8203119999998307,0.23274775784423488,0.23274775784423488,0.26224415842652588,26.224415842652586,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1760179900]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":1605780100},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":24773.800781000002},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":24773.800781000002},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":24577.330077999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":24696.130859000001},23132.905827939056,607.66992100000061,1565.5605469999973,7.8203119999998307,0.38507678977682808,0.38507678977682808,0.29174055900881685,29.174055900881683,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1605780100,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":1181584600},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":24691.289063},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":24697.029297000001},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":24563.769531000002},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":24615.130859000001},23117.195023606786,352.95117100000061,1565.5605469999973,7.8203119999998307,0.22155867277832836,0.22155867277832836,0.19840432824080564,19.840432824080565,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181584600]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":1567031000},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":24663.099609000001},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":24717.439452999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":24455.119140999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":24698.480468999998},23102.140392095298,431.17968799999653,1565.5605469999973,7.8203119999998307,0.27177790397125962,0.27177790397125962,0.17524998370328293,17.524998370328294,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1567031000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":1668740700},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":24563.25},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":24637.849609000001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":24515.230468999998},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":24578.429688},23086.096773231933,304.70898500000112,1565.5605469999973,7.8203119999998307,0.19058933340063708,0.19058933340063708,7.8722063435306203E-2,7.8722063435306202,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1668740700,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":1880693800},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":24204.779297000001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":24455.939452999999},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":24201.910156000002},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":24455.939452999999},23071.098452480495,55.138671999997314,1565.5605469999973,7.8203119999998307,3.0376284143419818E-2,3.0376284143419818E-2,-3.3145206530024673E-2,-3.3145206530024671,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1880693800,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":1338069100},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":24185.759765999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":24206.439452999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":23958.179688},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":24139.480468999998},23057.180452475273,122,1565.5605469999973,7.8203119999998307,7.329828519194688E-2,-7.329828519194688E-2,-9.6666697203469154E-2,-9.6666697203469152,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338069100,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":1345955400},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":24143.039063},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":24190.140625},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":23991.869140999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":24042.019531000002},23046.303065374523,69.570312999996531,1565.5605469999973,7.8203119999998307,3.9640756277953368E-2,-3.9640756277953368E-2,-0.12003510921499144,-12.003510921499144,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1345955400]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":1512891800},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":23851.019531000002},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":24058.869140999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":23827.070313},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":24056.980468999998},23036.295864714972,244.109375,1565.5605469999973,7.8203119999998307,0.15168707701769066,-0.15168707701769066,-0.2004294621520295,-20.042946215202949,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1512891800,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":1568253100},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":23875.980468999998},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":23893.140625},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":23723.869140999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":23825.880859000001},23026.037727988489,566.16992200000095,1565.5605469999973,7.8203119999998307,0.35843563480916446,-0.35843563480916446,-0.24917184728636838,-24.917184728636837,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1568253100]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":1552809600},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":24268.169922000001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":24276.310547000001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":23892.589843999998},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":23924.539063},23017.999103556213,421.33007799999905,1565.5605469999973,7.8203119999998307,0.26545489209887418,-0.26545489209887418,-0.13990805976357226,-13.990805976357226,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1552809600]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":1334077800},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":24173.419922000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":24378.380859000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":24158.160156000002},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":24261.660156000002},23008.888149189945,67.960937000003469,1565.5605469999973,7.8203119999998307,3.8607608411683439E-2,3.8607608411683439E-2,-1.4361227428270305E-2,-1.4361227428270305,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1334077800]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":1534864800},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":24068.910156000002},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":24313.5},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":23994.130859000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":24313.5},22996.297475754669,44.769531000001734,1565.5605469999973,7.8203119999998307,2.3719756458625441E-2,-2.3719756458625441E-2,-6.733006326822405E-2,-6.7330063268224052,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1534864800,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":1803272800},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":24280.869140999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":24318.150390999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":24007.849609000001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":24088.460938},22983.059259430596,239.2382809999981,1565.5605469999973,7.8203119999998307,0.14856005115641033,-0.14856005115641033,-0.11094037007782265,-11.094037007782266,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1803272800]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":1193963800},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":24302.009765999999},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":24314.660156000002},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":24215.539063},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":24262.179688},22971.949694821858,58.230468000001565,1565.5605469999973,7.8203119999998307,3.2361079766294806E-2,-3.2361079766294806E-2,-7.3320688999234968E-2,-7.3320688999234971,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193963800]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":2253021500},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":24247.009765999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":24268.390625},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":23982.400390999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":24267.300781000002},22958.982559212029,325.81835999999748,1565.5605469999973,7.8203119999998307,0.20414061398369041,-0.20414061398369041,-0.11428029823217513,-11.428029823217512,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2253021500]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":1722179300},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":24310.410156000002},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":24381.630859000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":24210.689452999999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":24273.720702999999},22945.833632359889,228.26953100000173,1565.5605469999973,7.8203119999998307,0.1415186011421232,-0.1415186011421232,-2.4419982480659866E-2,-2.4419982480659868,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1722179300]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":2697900400},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":24370.949218999998},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":24400.800781000002},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":24166.009765999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":24400.800781000002},22932.488033659989,90.871093000001565,1565.5605469999973,7.8203119999998307,5.3314910364372699E-2,5.3314910364372699E-2,9.2678636180803478E-2,9.267863618080348,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2697900400,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":1708951000},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":24236.560547000001},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":24261.480468999998},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":24162.550781000002},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":24261.480468999998},22917.731121626421,26.798828000002686,1565.5605469999973,7.8203119999998307,1.2183363807125959E-2,-1.2183363807125959E-2,0.13204236199723426,13.204236199723427,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1708951000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":1733165500},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":24305.529297000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":24329.980468999998},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":24105.380859000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":24111.589843999998},22904.226103059853,318.74023499999748,1565.5605469999973,7.8203119999998307,0.19959677230780276,0.19959677230780276,0.27626808780159451,27.62680878015945,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1733165500]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1768917100},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":24429.119140999999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":24431.119140999999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":24250.400390999999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":24301.089843999998},22892.09179410568,473.140625,1565.5605469999973,7.8203119999998307,0.29871496064939279,0.29871496064939279,0.3529394032953862,35.293940329538621,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1768917100]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1834977400},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":24470.660156000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":24470.660156000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":24330.699218999998},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":24392.050781000002},22877.931009684631,562.38085900000078,1565.5605469999973,7.8203119999998307,0.35600322476102819,0.35600322476102819,0.40716384594137967,40.716384594137963,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1834977400,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":1506216800},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":24329.169922000001},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":24360},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":24274.519531000002},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":24345.869140999999},22862.71372555081,777.19921899999827,1565.5605469999973,7.8203119999998307,0.49390706467821299,0.49390706467821299,0.45832446712173114,45.832446712173116,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506216800,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":1730336000},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":24235.689452999999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":24434.900390999999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":24138.779297000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":24193.699218999998},22847.807640973431,692.13867199999731,1565.5605469999973,7.8203119999998307,0.43930197386215591,0.43930197386215591,0.42274186956524928,42.274186956524929,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1730336000]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":1784280200},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":24396.410156000002},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":24420.769531000002},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":24263.169922000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":24358.269531000002},22834.28109245055,576,1565.5605469999973,7.8203119999998307,0.36474610800561436,0.36474610800561436,0.40618176526834271,40.618176526834269,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1784280200,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":1795481600},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":24381.039063},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":24466.730468999998},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":24271.259765999999},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":24327.699218999998},22818.96462573146,646.6289059999981,1565.5605469999973,7.8203119999998307,0.41008672668713553,0.41008672668713553,0.44761742253107101,44.761742253107101,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1795481600,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":2136581500},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":24336.330077999999},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":24380.419922000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":24207.099609000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":24320.410156000002},22803.801463990068,724.13085900000078,1565.5605469999973,7.8203119999998307,0.45983953608285794,0.45983953608285794,0.48514811837500649,48.514811837500652,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2136581500]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":2055170800},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":24565.730468999998},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":24656.650390999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":24500.349609000001},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":24593.119140999999},22788.55916557791,1040.3984380000002,1565.5605469999973,7.8203119999998307,0.66286926587602846,0.66286926587602846,0.51045670066715509,51.045670066715509,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2055170800,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1716660600},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":24312.570313},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":24501.990234000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":24312.570313},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":24501.990234000001},22770.422884417891,773.91992100000061,1565.5605469999973,7.8203119999998307,0.49180190110452016,0.49180190110452016,0.35804413545828173,35.804413545828176,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1716660600,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":2512650300},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":24376.130859000001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":24385.810547000001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":24237.970702999999},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":24309.929688},22753.020197487418,533.43945399999939,1565.5605469999973,7.8203119999998307,0.33742412899799074,0.33742412899799074,0.22428636981204331,22.428636981204331,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2512650300,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":2576719000},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":24101.980468999998},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":24288.279297000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":24003.75},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":24288.279297000001},22737.372865924477,547.54882800000269,1565.5605469999973,7.8203119999998307,0.34648172004108485,0.34648172004108485,0.11114861062609585,11.114861062609585,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2576719000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1352441800},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":23705.070313},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":23842.810547000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":23645.509765999999},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":23792.849609000001},22721.785866617185,132.20117200000095,1565.5605469999973,7.8203119999998307,7.984698424381477E-2,-7.984698424381477E-2,-0.12418449878889318,-12.418449878889318,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352441800]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":1857167800},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":23871},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":23918.119140999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":23768.339843999998},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":23827.949218999998},22711.021406894746,137.75,1565.5605469999973,7.8203119999998307,8.3409085212465081E-2,-8.3409085212465081E-2,-0.16852201333397157,-16.852201333397158,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1857167800]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":2016201800},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":23643.300781000002},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":23877.589843999998},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":23567.929688},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":23829.669922000001},22699.79600174796,285.18945299999905,1565.5605469999973,7.8203119999998307,0.17805866136596238,-0.17805866136596238,-0.25363494145547805,-25.363494145547804,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016201800,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":1534086200},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":23534.980468999998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":23603.769531000002},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":23438.859375},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":23568.669922000001},22688.440484961506,633.29101599999922,1565.5605469999973,7.8203119999998307,0.40152439408487156,-0.40152439408487156,-0.32921122154499372,-32.921122154499372,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1534086200,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1781279500},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":23667.769531000002},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":23673.580077999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":23456.060547000001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":23501.560547000001},22679.593957956095,462.07031199999983,1565.5605469999973,7.8203119999998307,0.29160831170288204,-0.29160831170288204,-0.25689804900511587,-25.689804900511586,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1781279500]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1823218000},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":23627.279297000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":23816.230468999998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":23563.140625},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":23782.269531000002},22671.332987211936,363.81054699999731,1565.5605469999973,7.8203119999998307,0.22852990954553989,-0.22852990954553989,-0.2221877863073497,-22.21877863073497,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1823218000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":1282674500},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":23630.349609000001},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":23728},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":23585.769531000002},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":23681.070313},22660.16779581708,352.66992100000061,1565.5605469999973,7.8203119999998307,0.22137812277796198,-0.22137812277796198,-0.21584566306915953,-21.584566306915953,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282674500,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1442731400},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":23600.490234000001},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":23691.050781000002},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":23574.279297000001},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":23596.279297000001},22649.907469011221,511.41992199999731,1565.5605469999973,7.8203119999998307,0.32328856807117029,-0.32328856807117029,-0.21031320336035708,-21.031320336035709,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1442731400,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":2387983900},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":23618.359375},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":23635.240234000001},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":23511.599609000001},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":23552.720702999999},{"$f":"IF($A417>H$30,NA(),IF($A417=H$30,$G417,$C$24*($G417-H418)+H418))","v":22640.396194358069},{"$f":"IF(A417>$I$30,NA(),ABS(G417-OFFSET(G417,$A$18,0,1,1)))","v":442.14843800000017},{"$f":"IF(A417>$J$30,NA(),MAX(OFFSET($I417,0,0,$A$17,1)))","v":1687.9804680000016},{"$f":"IF(A417>$J$30,NA(),MIN(OFFSET($I417,0,0,$A$17,1)))","v":7.8203119999998307},{"$f":"IF(A417>$J$30,NA(),(I417-K417)/(J417-K417))","v":0.25850400299577148},{"$f":"IF(A417>$J$30,NA(),IF(G417>OFFSET(G417,$A$18,0,1,1),L417,IF(G417<OFFSET(G417,$A$18,0,1,1),-L417,0)))","v":-0.25850400299577148},{"$f":"IF(A417>$N$30,NA(),IF($A417=N$30,AVERAGE(OFFSET($M417,0,0,$A$19,1)),$C$19*($M417-N418)+N418))","v":-9.7337838649543845E-2},{"$f":"IF(A417>$N$30,NA(),N417*100)","v":-9.7337838649543844},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2387983900]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":2111361200},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":24044.480468999998},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":24080.869140999999},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":23694.330077999999},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":23728.070313},22631.227103818954,25.060547000000952,1687.9804680000016,7.8203119999998307,1.0261066445621095E-2,1.0261066445621095E-2,6.3828325696683785E-2,6.3828325696683788,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2111361200]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":1648831300},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":23849.220702999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":23857.279297000001},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":23730.050781000002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":23776.490234000001},22620.203553977939,65.509765000002517,1687.9804680000016,7.8203119999998307,3.433568686531966E-2,3.433568686531966E-2,0.11739558494774646,11.739558494774647,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1648831300,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":1666247300},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":23952.640625},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":24007.810547000001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":23740.730468999998},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":23740.730468999998},22608.582582319425,165.75,1687.9804680000016,7.8203119999998307,9.3996805861643107E-2,9.3996805861643107E-2,0.20045548303017327,20.045548303017327,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1666247300]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":1727456200},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":23941.810547000001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":24067.679688},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":23822.880859000001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":23925.050781000002},22597.204211599015,399.91015600000173,1687.9804680000016,7.8203119999998307,0.23336456503852571,0.23336456503852571,0.30691416019870343,30.691416019870342,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1727456200]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":1750717000},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":24115.609375},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":24121.910156000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":23958.130859000001},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":23965.699218999998},22583.859019946744,480.56835999999748,1687.9804680000016,7.8203119999998307,0.281370824270396,0.281370824270396,0.38046375535888111,38.04637553588811,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1750717000]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":1880958700},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":24122.179688},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":24216.529297000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":24046.910156000002},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":24114.859375},22569.971178750227,783.28906199999983,1687.9804680000016,7.8203119999998307,0.46154454218589336,0.46154454218589336,0.47955668644736621,47.955668644736619,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1880958700]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":2230148000},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":24059.089843999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":24201.960938},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":23999.550781000002},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":24201.960938},22554.444664215054,853.72070399999939,1687.9804680000016,7.8203119999998307,0.50346414237905468,0.50346414237905468,0.49756883070883906,49.756883070883909,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2230148000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":1839886700},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":24174.109375},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":24213.640625},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":23909.150390999999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":23963.630859000001},22537.886711714702,834.41992100000061,1687.9804680000016,7.8203119999998307,0.49197667618062474,0.49197667618062474,0.49167351903862339,49.16735190386234,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1839886700]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2017-02-20"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":1936955000},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":24066},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":24202.339843999998},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":24022.150390999999},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":24146.080077999999},22523.557624807312,961.56054699999731,1687.9804680000016,7.8203119999998307,0.56764840637013447,0.56764840637013447,0.49137036189662203,49.137036189662204,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936955000,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":2302691000},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":24077.869140999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":24106.339843999998},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":23944.679688},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":24033.740234000001},22507.250866483766,715.34960900000078,1687.9804680000016,7.8203119999998307,0.42110824642124189,0.42110824642124189,0.41509231742310959,41.509231742310959,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2302691000]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":3806666400},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":24139.310547000001},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":24161.390625},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":23969.570313},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":24107.699218999998},22491.909264800186,746.91992199999731,1687.9804680000016,7.8203119999998307,0.43989830812295294,0.43989830812295294,0.40907638842497734,40.907638842497732,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3806666400,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":3843901700},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":23771.949218999998},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":24067.619140999999},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":23771.949218999998},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":23994.869140999999},22475.670169783101,620.69921899999827,1687.9804680000016,7.8203119999998307,0.36477409895202739,0.36477409895202739,0.37825446872700175,37.825446872700176,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G429>=G430,C429,NA())","v":3843901700},{"$f":"IF(G429<G430,C429,NA())","v":{"$error":"#N/A"}}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":1957113500},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":23695.289063},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":23735.109375},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":23614.470702999999},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":23703.009765999999},22460.401838414087,653.890625,1687.9804680000016,7.8203119999998307,0.38452900498373649,0.38452900498373649,0.3917348385019761,39.173483850197613,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1957113500]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":1990274600},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":23664.529297000001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":23751.919922000001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":23615.390625},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":23710.980468999998},22447.9133165288,761.12109399999827,1687.9804680000016,7.8203119999998307,0.44835058093116548,0.44835058093116548,0.39894067202021577,39.894067202021574,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990274600,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":2143167300},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":23645.900390999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":23718.470702999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":23573.849609000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":23574.980468999998},22435.21917429291,676.46093799999653,1687.9804680000016,7.8203119999998307,0.39796243448115431,0.39796243448115431,0.34953076310926601,34.953076310926598,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2143167300,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":2741007400},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":23533.519531000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":23644.630859000001},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":23489.650390999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":23525.140625},22423.764286908918,639.23046899999827,1687.9804680000016,7.8203119999998307,0.37580355345600625,0.37580355345600625,0.3010990917373777,30.109909173737769,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2741007400,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":2601105500},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":23284.759765999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":23520.769531000002},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":23160.990234000001},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":23485.130859000001},22412.69517798338,435.16992100000061,1687.9804680000016,7.8203119999998307,0.25435051978461531,0.25435051978461531,0.22639463001874921,22.639463001874923,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2601105500,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":1523355600},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":23287.890625},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":23403.599609000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":23256.689452999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":23331.570313},22401.916929932962,233.31054700000095,1687.9804680000016,7.8203119999998307,0.13420758383940684,0.13420758383940684,0.19843874025288313,19.843874025288315,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1523355600]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1439947300},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":23239.289063},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":23348.240234000001},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":23149.699218999998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":23348.240234000001},22392.573679851888,507.26953100000173,1687.9804680000016,7.8203119999998307,0.29726286343383646,0.29726286343383646,0.26266989666635943,26.266989666635943,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1439947300,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":1339282100},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":23216.970702999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":23226.919922000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":22997.460938},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":23129.210938},22382.968990865476,411.06054700000095,1687.9804680000016,7.8203119999998307,0.24000106987419878,0.24000106987419878,0.2280769298988824,22.807692989888238,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1339282100]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":987795900},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":23309.460938},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":23439.019531000002},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":23131.369140999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":23184.519531000002},22375.469071798798,247.13867200000095,1687.9804680000016,7.8203119999998307,0.14243782602829494,0.14243782602829494,0.21615278992356601,21.6152789923566,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},987795900]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":1515037600},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":23211.880859000001},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":23318.390625},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":23082.619140999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":23318.390625},22367.337911404815,489.37109399999827,1687.9804680000016,7.8203119999998307,0.28661004742931062,0.28661004742931062,0.28986775381883711,28.98677538188371,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1515037600]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":777897700},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":23339.150390999999},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":23397.089843999998},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":23307.050781000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":23360.779297000001},22357.779592675215,425.42968800000017,1687.9804680000016,7.8203119999998307,0.24855331469960171,0.24855331469960171,0.29312546020836355,29.312546020836354,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},777897700]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":1856554500},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":23173.460938},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":23386.410156000002},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":23145.310547000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":23374.169922000001},22347.699193636774,629.32031300000017,1687.9804680000016,7.8203119999998307,0.36990521336943294,0.36990521336943294,0.33769760571712537,33.769760571712538,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1856554500,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1185813200},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":23066.400390999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":23066.400390999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":22961.380859000001},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":23049.119140999999},22337.382904909504,490.42968800000017,1687.9804680000016,7.8203119999998307,0.28724010284171969,0.28724010284171969,0.30548999806481775,30.548999806481774,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1185813200,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":1462887100},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":22965.25},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":22986.449218999998},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":22907.779297000001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":22949.859375},22330.229776908593,446.84960900000078,1687.9804680000016,7.8203119999998307,0.2613020523264929,0.2613020523264929,0.3237398932879158,32.373989328791581,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1462887100,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":1068403800},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":22926.300781000002},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":23068.080077999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":22861.289063},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":22898.519531000002},22324.002343761946,441.83007800000269,1687.9804680000016,7.8203119999998307,0.25831452105926644,0.25831452105926644,0.38617773424933871,38.617773424933873,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1068403800,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":1207476100},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":22966.529297000001},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":22987.679688},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":22858.25},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":22885.910156000002},22318.228301679152,751.43945300000269,1687.9804680000016,7.8203119999998307,0.44258824871216745,0.44258824871216745,0.51404094743941098,51.404094743941101,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1207476100]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":1174126300},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":23104.349609000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":23104.349609000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":22941.960938},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":23049.960938},22312.522956409597,899.56054700000095,1687.9804680000016,7.8203119999998307,0.5307471622961164,0.5307471622961164,0.58549364616665456,58.549364616665457,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1174126300]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":1689344500},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":22889.330077999999},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":23151.75},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":22882.019531000002},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":23098.259765999999},22305.111519408689,1097.6992189999983,1687.9804680000016,7.8203119999998307,0.64867560577957029,0.64867560577957029,0.64024013003719271,64.024013003719276,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689344500,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":1019618000},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":22819.869140999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":22867.839843999998},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":22710.929688},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":22840.970702999999},22297.140180246966,1050.0605469999973,1687.9804680000016,7.8203119999998307,0.62032195637901821,0.62032195637901821,0.63180465429481503,63.180465429481501,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1019618000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2017-01-16"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":1313357700},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":22895.359375},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":22908.859375},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":22657.349609000001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":22718.150390999999},22291.674546852464,963.41015699999843,1687.9804680000016,7.8203119999998307,0.56874925975806656,0.56874925975806656,0.64328735221061195,64.328735221061194,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1313357700]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":1371840300},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":22879.570313},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":22971.449218999998},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":22859.279297000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":22937.380859000001},22287.388357464046,1362.6210930000016,1687.9804680000016,7.8203119999998307,0.80635216598958581,0.80635216598958581,0.71782544466315745,71.782544466315741,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371840300,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":1454667000},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":22956.439452999999},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":22971.490234000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":22751.669922000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":22829.019531000002},22280.855769508911,1192.8203120000035,1687.9804680000016,7.8203119999998307,0.70528990689861493,0.70528990689861493,0.62929872333672909,62.929872333672911,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1454667000]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":1554104200},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":22816.009765999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":22944.580077999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":22767.369140999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":22935.349609000001},22275.346585976338,1125.548827999999,1687.9804680000016,7.8203119999998307,0.66525117382916799,0.66525117382916799,0.55330753977484337,55.330753977484335,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1554104200,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1422515900},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":22561.169922000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":22744.849609000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":22549.859375},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":22744.849609000001},22268.713389765046,1015.7890619999998,1687.9804680000016,7.8203119999998307,0.59992420746346931,0.59992420746346931,0.4413639057205187,44.136390572051873,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422515900,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":1303532900},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":22561.109375},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":22626.429688},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":22476.349609000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":22558.689452999999},22263.928101129517,726.00976499999888,1687.9804680000016,7.8203119999998307,0.42745297252483966,0.42745297252483966,0.2828036039775681,28.280360397756809,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1303532900,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":1389973700},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":22583.289063},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":22605.660156000002},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":22445.779297000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":22503.009765999999},22260.965675482577,482.25976599999922,1687.9804680000016,7.8203119999998307,0.28237751758707869,0.28237751758707869,0.13815423543029662,13.815423543029661,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1389973700,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":1830652300},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":22302.640625},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":22483.009765999999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":22230.310547000001},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":22456.689452999999},22258.53307155778,397.28906199999983,1687.9804680000016,7.8203119999998307,0.23180453875731571,0.23180453875731571,-6.0690467264854775E-3,-0.60690467264854775,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1830652300,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1437672200},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":22201.080077999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":22228.060547000001},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":22076.630859000001},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":22134.470702999999},22256.541550136251,322.14843800000017,1687.9804680000016,7.8203119999998307,0.18708224027186132,-0.18708224027186132,-0.24394263221028667,-24.394263221028666,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1437672200]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1302378400},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":21993.359375},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":22189.310547000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":21883.820313},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":22150.400390999999},22257.768392821039,296.29882799999905,1687.9804680000016,7.8203119999998307,0.17169703433914721,-0.17169703433914721,-0.30080302414871202,-30.080302414871202,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1302378400,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":2396676500},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":21818.910156000002},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":22069.619140999999},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":21818.910156000002},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":22000.560547000001},22258.847468216227,432.45898400000078,1687.9804680000016,7.8203119999998307,0.25273702062483649,-0.25273702062483649,-0.42990901395827685,-42.990901395827684,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2396676500,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":1875142100},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":21591.039063},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":21810.400390999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":21587.070313},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":21790.910156000002},22261.443316670662,970.07031299999653,1687.9804680000016,7.8203119999998307,0.57271326043753401,-0.57271326043753401,-0.60708100729171721,-60.708100729171719,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1875142100,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":2173239900},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":21562.699218999998},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":21811.960938},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":21488.820313},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":21754.740234000001},22266.172293159816,1107.0996099999975,1687.9804680000016,7.8203119999998307,0.65427054324218636,-0.65427054324218636,-0.64144875414590041,-64.144875414590047,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2173239900,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":1775512200},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":21553.779297000001},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":21601.070313},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":21491.830077999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":21574.759765999999},22271.312313854891,1226.1601560000017,1687.9804680000016,7.8203119999998307,0.72513316046044873,-0.72513316046044873,-0.62862696504961446,-62.862696504961448,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1775512200]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":1434735500},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":21800.220702999999},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":21822.179688},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":21594.580077999999},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":21636.199218999998},22278.312841974035,1038.951172000001,1687.9804680000016,7.8203119999998307,0.61370986350184586,-0.61370986350184586,-0.53212076963878019,-53.212076963878019,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1434735500]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":1206759600},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":21770.890625},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":21910.390625},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":21755.849609000001},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":21809.800781000002},22284.766245220006,695.75,1687.9804680000016,7.8203119999998307,0.40944292455891296,-0.40944292455891296,-0.45053167577571446,-45.053167577571443,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1206759600,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1297152100},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":21767.609375},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":21873.560547000001},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":21667.189452999999},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":21729.060547000001},22289.539767473474,835.75976599999922,1687.9804680000016,7.8203119999998307,0.49277412694459738,-0.49277412694459738,-0.49162042699251596,-49.162042699251593,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1297152100]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":1328500400},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":21945.839843999998},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":21955.939452999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":21786.560547000001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":21832.679688},22295.172724463158,1045.5507809999981,1687.9804680000016,7.8203119999998307,0.61763782773574905,-0.61763782773574905,-0.49046672704043448,-49.046672704043445,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1328500400]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":1899711800},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":21996.380859000001},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":22155.140625},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":21965.679688},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":22020.75},22299.820895683893,769.01953100000173,1687.9804680000016,7.8203119999998307,0.4530515833753655,-0.4530515833753655,-0.36329562634511997,-36.329562634511994,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1899711800]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":2505720900},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":22257.710938},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":22305.070313},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":21999.300781000002},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":22059.400390999999},22302.625628303831,677.66992200000095,1687.9804680000016,7.8203119999998307,0.39868199921769865,-0.39868199921769865,-0.27353966931487445,-27.353966931487445,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2505720900]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1821093300},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":22596.710938},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":22627.599609000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":22456.619140999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":22456.619140999999},22305.070103050602,373.95117200000095,1687.9804680000016,7.8203119999998307,0.21791426174017708,-0.21791426174017708,-0.14839733941205024,-14.839733941205024,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1821093300,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":1723223600},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":22407.619140999999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":22458.419922000001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":22292.650390999999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":22446.699218999998},22303.546997141562,276.75,1687.9804680000016,7.8203119999998307,0.16006193638126001,-0.16006193638126001,-7.8880417083923446E-2,-7.8880417083923442,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1723223600,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":2014527900},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":22860.269531000002},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":22863.609375},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":22375.580077999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":22433.019531000002},22302.10828134399,175.47070299999905,1687.9804680000016,7.8203119999998307,9.9782387054772562E-2,-9.9782387054772562E-2,2.3011022134131198E-3,0.23011022134131198,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014527900]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":1576021700},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":22765.839843999998},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":22813.849609000001},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":22660.220702999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":22760.980468999998},22300.792590392673,84.291015999999217,1687.9804680000016,7.8203119999998307,4.5513937303486032E-2,4.5513937303486032E-2,0.10438459148159879,10.438459148159879,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1576021700]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":1711745400},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":23027.380859000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":23076.240234000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":22817.320313},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":22861.839843999998},22296.167586587573,183.7695309999981,1687.9804680000016,7.8203119999998307,0.10472169475729318,0.10472169475729318,0.16325524565971156,16.325524565971154,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1711745400,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":1110472700},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":22805.130859000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":22843.009765999999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":22708.880859000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":22800.919922000001},22290.482438271869,443.140625,1687.9804680000016,7.8203119999998307,0.25909453419986928,0.25909453419986928,0.22178879656212996,22.178879656212995,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1110472700,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":1261679800},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":22694.269531000002},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":22746.669922000001},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":22625.320313},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":22675.150390999999},22285.352413309778,330.93945299999905,1687.9804680000016,7.8203119999998307,0.19231448850046345,0.19231448850046345,0.18448305892439065,18.448305892439066,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1261679800,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":1626049800},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":22580.75},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":22628.130859000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":22375.279297000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":22505.550781000002},22281.434845694803,242.66992200000095,1687.9804680000016,7.8203119999998307,0.13977810934352433,0.13977810934352433,0.17665162934831788,17.665162934831788,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1626049800]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":2479074200},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":22736.839843999998},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":22756.009765999999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":22559.199218999998},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":22564.820313},22279.182424234448,284.29101599999922,1687.9804680000016,7.8203119999998307,0.16455020851000296,0.16455020851000296,0.21352514935311143,21.352514935311142,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2479074200]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":2119590600},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":22948.650390999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":23012.279297000001},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":22837.529297000001},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":22878.230468999998},22276.311691684041,554.32031299999653,1687.9804680000016,7.8203119999998307,0.32526661166698689,0.32526661166698689,0.26250009019621989,26.250009019621988,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2119590600,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":2062930000},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":22842.359375},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":22889.470702999999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":22755},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":22789.769531000002},22270.262256736143,567.54882800000269,1687.9804680000016,3.6503900000025169,0.33479093282569788,0.33479093282569788,0.19973356872545295,19.973356872545295,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062930000,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":1695023200},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":22739.509765999999},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":22868.140625},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":22724.589843999998},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":22737.070313},22265.041078100327,205.9804690000019,1687.9804680000016,3.6503900000025169,0.12012495747879146,0.12012495747879146,6.4676204625208011E-2,6.4676204625208014,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1695023200]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":1816314100},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":22738.939452999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":22964.019531000002},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":22738.939452999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":22830.570313},{"$f":"IF($A481>H$30,NA(),IF($A481=H$30,$G481,$C$24*($G481-H482)+H482))","v":22260.297065689276},{"$f":"IF(A481>$I$30,NA(),ABS(G481-OFFSET(G481,$A$18,0,1,1)))","v":8.5390619999998307},{"$f":"IF(A481>$J$30,NA(),MAX(OFFSET($I481,0,0,$A$17,1)))","v":1687.9804680000016},{"$f":"IF(A481>$J$30,NA(),MIN(OFFSET($I481,0,0,$A$17,1)))","v":3.6503900000025169},{"$f":"IF(A481>$J$30,NA(),(I481-K481)/(J481-K481))","v":2.9024429735305815E-3},{"$f":"IF(A481>$J$30,NA(),IF(G481>OFFSET(G481,$A$18,0,1,1),L481,IF(G481<OFFSET(G481,$A$18,0,1,1),-L481,0)))","v":-2.9024429735305815E-3},{"$f":"IF(A481>$N$30,NA(),IF($A481=N$30,AVERAGE(OFFSET($M481,0,0,$A$19,1)),$C$19*($M481-N482)+N482))","v":9.2274517716245466E-3},{"$f":"IF(A481>$N$30,NA(),N481*100)","v":0.92274517716245463},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1816314100,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":1385320300},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":22609.220702999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":22764.339843999998},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":22589.529297000001},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":22723.449218999998},22254.565676269067,308.25976599999922,1687.9804680000016,3.6503900000025169,0.18084897964993585,0.18084897964993585,2.1357346516779674E-2,2.1357346516779674,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1385320300,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2016-11-24"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1138055700},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":22574.820313},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":22647.380859000001},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":22487.539063},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":22608.490234000001},22249.853278854687,300.98046899999827,1687.9804680000016,3.6503900000025169,0.1765272038323096,-0.1765272038323096,-0.1381342866163765,-13.81342866163765,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1138055700]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":1764207800},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":22702.410156000002},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":22804.259765999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":22640.949218999998},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":22676.689452999999},22246.24888734569,124.71093800000017,1687.9804680000016,3.6503900000025169,7.1874598441979326E-2,-7.1874598441979326E-2,-9.9741369400443369E-2,-9.9741369400443372,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1764207800]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":1851269200},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":22491.710938},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":22719.419922000001},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":22484.599609000001},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":22678.070313},22241.922851509968,35.451172000000952,1687.9804680000016,3.6503900000025169,1.8880374111563215E-2,1.8880374111563215E-2,-0.12760814035890741,-12.760814035890741,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1851269200,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1370598600},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":22313.039063},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":22480.75},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":22227.800781000002},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":22357.779297000001},22237.539459937205,325.73046899999827,1687.9804680000016,3.6503900000025169,0.1912214732770425,-0.1912214732770425,-0.27409665482937806,-27.409665482937807,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1370598600,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1128764800},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":22239.230468999998},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":22374.359375},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":22146.880859000001},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":22344.210938},22236.331019363708,466.28906199999983,1687.9804680000016,3.6503900000025169,0.27467221421904547,-0.27467221421904547,-0.35697183638171359,-35.69718363817136,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1128764800,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":1355418500},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":22170.070313},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":22367.470702999999},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":22114.019531000002},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":22262.880859000001},22235.246799075907,884.18945399999939,1687.9804680000016,3.6503900000025169,0.5227829601223789,-0.5227829601223789,-0.43927145854438165,-43.927145854438166,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1355418500]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":1609770500},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":22439.980468999998},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":22499.390625},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":22280.529297000001},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":22280.529297000001},22234.96906983044,654.00976599999922,1687.9804680000016,3.6503900000025169,0.38612347098393207,-0.38612347098393207,-0.35575995696638441,-35.575995696638444,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1609770500]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":1461449900},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":22270.900390999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":22411.119140999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":22254.089843999998},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":22323.910156000002},22234.511178100092,630.90039099999922,1900.3007810000017,3.6503900000025169,0.33071461349778986,-0.33071461349778986,-0.32539644294883679,-32.539644294883679,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461449900,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":1910149300},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":22344.230468999998},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":22359.009765999999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":22118.869140999999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":22222.220702999999},22233.612695910142,910.12890600000173,2646.5703119999998,3.6503900000025169,0.3429837235908505,-0.3429837235908505,-0.32007827239988373,-32.007827239988373,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1910149300]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":2105351100},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":22622.460938},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":22673.310547000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":22442.75},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":22531.089843999998},22233.7271883012,794.3398440000019,2646.5703119999998,3.6503900000025169,0.29917268677654629,-0.29917268677654629,-0.29717282120891692,-29.717282120891692,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2105351100]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":1594983400},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":22848.740234000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":22918.339843999998},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":22777.509765999999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":22839.109375},22230.73861889719,726,2646.5703119999998,3.6503900000025169,0.27331498165611018,-0.27331498165611018,-0.29517295564128754,-29.517295564128755,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G493>=G494,C493,NA())","v":1594983400},{"$f":"IF(G493<G494,C493,NA())","v":{"$error":"#N/A"}}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":3548427000},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":23048.320313},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":23048.320313},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":21957.710938},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":22415.189452999999},22224.624339941383,1188.890625,2646.5703119999998,3.6503900000025169,0.44845862530071717,-0.44845862530071717,-0.31703092962646495,-31.703092962646494,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3548427000]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1015231100},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":22981.910156000002},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":22996.970702999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":22820.390625},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":22909.470702999999},22222.709112674464,464.92968800000017,2646.5703119999998,3.6503900000025169,0.17453396682973663,-0.17453396682973663,-0.18560323395221268,-18.560323395221268,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015231100,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":1376889500},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":22682.710938},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":22867.240234000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":22623.839843999998},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":22801.400390999999},22215.80698613853,503.57031199999983,2646.5703119999998,3.6503900000025169,0.18915439618075489,-0.18915439618075489,-0.19667250107468875,-19.667250107468874,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1376889500,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":1014413400},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":22611.539063},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":22771.609375},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":22587.589843999998},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":22642.619140999999},22209.921625285649,751.77148400000078,2646.5703119999998,3.6503900000025169,0.28306612234920336,-0.28306612234920336,-0.20419060596862265,-20.419060596862266,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1014413400]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":1132688600},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":22708.550781000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":22855.009765999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":22683.509765999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":22683.509765999999},22205.572906534751,354.02929700000095,2646.5703119999998,3.6503900000025169,0.13257265348200692,-0.13257265348200692,-0.12531508958804194,-12.531508958804194,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132688600]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":1054518000},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":22946.060547000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":22956.849609000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":22785.349609000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":22810.5},22200.769521012488,422.81054700000095,2646.5703119999998,3.6503900000025169,0.15859737312162078,-0.15859737312162078,-0.11805752569407696,-11.805752569407696,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054518000]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1537970700},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":23015.060547000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":23268.050781000002},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":23015.060547000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":23147.070313},22194.641576500049,115.76953199999843,2646.5703119999998,3.6503900000025169,4.2422451420757061E-2,4.2422451420757061E-2,-7.7517678266533135E-2,-7.7517678266533139,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537970700,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":1297925200},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":22845.820313},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":23045.529297000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":22775.289063},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":22934.539063},22185.069428394523,472.51171800000157,2646.5703119999998,3.6503900000025169,0.17740277489951115,-0.17740277489951115,-0.19745780795382334,-19.745780795382334,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1297925200]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":1215041700},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":23088.830077999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":23157.730468999998},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":22847.730468999998},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":22954.810547000001},22177.537070257786,594.70898400000078,2646.5703119999998,3.6503900000025169,0.22363847995542821,-0.22363847995542821,-0.21751284100813556,-21.751284100813557,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1215041700]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":1551943100},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":23347.189452999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":23352.619140999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":23002.529297000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":23132.349609000001},22169.725276521684,719.47070399999939,2646.5703119999998,3.6503900000025169,0.2708444959082637,-0.2708444959082637,-0.21138720206084294,-21.138720206084294,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1551943100]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":1029317700},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":23396.140625},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":23464.029297000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":23310.230468999998},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":23325.429688},22160.050660114866,627.07031199999983,2646.5703119999998,3.6503900000025169,0.23588301590622235,-0.23588301590622235,-0.15192990821342217,-15.192990821342217,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1029317700]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":1182922100},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":23581.689452999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":23631.339843999998},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":23506.640625},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":23565.109375},22148.338308075821,223.20117200000095,2646.5703119999998,3.6503900000025169,8.3071295566857759E-2,-8.3071295566857759E-2,-6.7976800520621994E-2,-6.7976800520621996,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1182922100]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1804798700},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":23431.630859000001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":23620.089843999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":23235.609375},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":23604.080077999999},22134.099402880602,85.359375,2646.5703119999998,3.6503900000025169,3.091617885197415E-2,-3.091617885197415E-2,-5.2882305474386243E-2,-5.2882305474386246,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1804798700,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1091055700},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":23412.679688},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":23500.820313},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":23360.550781000002},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":23374.400390999999},22119.325727753774,210.02929700000095,2646.5703119999998,3.6503900000025169,7.8087461251502358E-2,-7.8087461251502358E-2,-7.484843209679834E-2,-7.4848432096798341,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1091055700,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1009919700},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":23393.800781000002},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":23445.560547000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":23234.669922000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":23304.970702999999},22106.711912042756,7.8203119999998307,2646.5703119999998,3.6503900000025169,1.5777708455282204E-3,1.5777708455282204E-3,-7.1609402942094336E-2,-7.1609402942094338,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1009919700]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":1423480700},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":23130.199218999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":23402.890625},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":23130.199218999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":23394.390625},22094.669110123588,345.08007799999905,2646.5703119999998,3.6503900000025169,0.12918654294361814,-0.12918654294361814,-0.14479657672971688,-14.479657672971689,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1423480700,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":1121480100},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":23164.539063},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":23177.189452999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":22978.009765999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":23037.539063},22081.606582335884,582.11132799999905,2646.5703119999998,3.6503900000025169,0.2188719125331097,-0.2188719125331097,-0.16040661051581562,-16.040661051581562,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1121480100]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":1500768600},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":23119.960938},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":23318.359375},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":23087.140625},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":23233.310547000001},22071.999220721169,338.58984399999827,2646.5703119999998,3.6503900000025169,0.12673083706090285,-0.12673083706090285,-0.10194130849852154,-10.194130849852154,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500768600,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":1957428300},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":23300.380859000001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":23347.970702999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":23006.119140999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":23031.300781000002},22060.327750105302,286.61914099999922,2646.5703119999998,3.6503900000025169,0.10706671384347641,-0.10706671384347641,-7.7151779936140238E-2,-7.7151779936140237,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1957428300]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":1839710900},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":23386.919922000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":23444.669922000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":23267.630859000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":23407.050781000002},22050.569227181735,279.42968799999653,2646.5703119999998,3.6503900000025169,0.10434644489391166,-0.10434644489391166,-4.7236846028804076E-2,-4.7236846028804074,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1839710900]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":2157326400},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":24013.839843999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":24064.5},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":23441.070313},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":23549.519531000002},22036.936246741352,210.28125,2646.5703119999998,3.6503900000025169,7.8182792554544037E-2,-7.8182792554544037E-2,9.8727528363035111E-3,0.98727528363035111,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2157326400]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":1137835500},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":23948.949218999998},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":23948.949218999998},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":23770.140625},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":23851.820313},22021.734404688501,181.91992200000095,2646.5703119999998,3.6503900000025169,6.7451734165708335E-2,6.7451734165708335E-2,9.7928298227151045E-2,9.7928298227151043,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1137835500]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":1721487000},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":23859.410156000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":24004.089843999998},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":23826.449218999998},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":23952.5},22003.341581489389,421.640625,2646.5703119999998,3.6503900000025169,0.15815471044756002,0.15815471044756002,0.12840486228859377,12.840486228859376,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1721487000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":1304619300},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":23619.910156000002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":23847.460938},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":23566.220702999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":23788.310547000001},21983.75204964506,237.86132800000269,2646.5703119999998,3.6503900000025169,8.8618249857061085E-2,8.8618249857061085E-2,9.8655014129627516E-2,9.8655014129627521,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1304619300,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":1008151200},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":23665.349609000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":23689.439452999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":23518.560547000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":23689.439452999999},21965.615783339985,353.84960900000078,2646.5703119999998,3.6503900000025169,0.13250466504296857,0.13250466504296857,0.10869177840219393,10.869177840219393,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1008151200,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":953365300},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":23652.830077999999},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":23698.300781000002},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":23500.710938},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":23584.429688},21948.290922338376,393.78906300000017,2646.5703119999998,3.6503900000025169,0.14761653190943635,0.14761653190943635,8.4878891761419301E-2,8.4878891761419304,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953365300,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":1674842700},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":23435.289063},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":23484.369140999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":23239.359375},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":23297.150390999999},21931.847316653333,81.390625,2646.5703119999998,3.6503900000025169,2.9414525333468489E-2,2.9414525333468489E-2,2.2141251613402267E-2,2.2141251613402266,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1674842700]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":1606079200},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":23828.599609000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":23828.599609000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":23607.990234000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":23739.470702999999},21918.125677715176,448.87109399999827,2646.5703119999998,3.6503900000025169,0.16845788640583573,0.16845788640583573,1.4867977893336048E-2,1.4867977893336048,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1606079200,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1524350900},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":23455.730468999998},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":23619.650390999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":23370.439452999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":23619.650390999999},21899.820702586683,480.04882799999905,2646.5703119999998,3.6503900000025169,0.18025458661626337,-0.18025458661626337,-0.1387219306191636,-13.872193061916359,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1524350900,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1816391200},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":23356.029297000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":23646.029297000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":23295.050781000002},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":23571.900390999999},21882.535982100118,347.43945299999905,2646.5703119999998,3.6503900000025169,0.13007925822430458,-0.13007925822430458,-9.7189274622063837E-2,-9.7189274622063841,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1816391200,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":1652771300},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":23554.830077999999},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":23563.5},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":23276.130859000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":23317.919922000001},21865.557445327257,423.890625,2646.5703119999998,3.6503900000025169,0.15900604157616166,-0.15900604157616166,-6.4299291019823082E-2,-6.4299291019823084,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1652771300]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1872873700},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":23836.599609000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":23846.710938},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":23628.640625},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":23686.480468999998},21850.960837521499,101.1992190000019,2646.5703119999998,3.6503900000025169,3.6909490971705455E-2,-3.6909490971705455E-2,3.0407459536515483E-2,3.0407459536515482,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1872873700]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":2332001400},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":23920.179688},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":24058.650390999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":23683.580077999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":23759.800781000002},21832.513404039302,110.25,2646.5703119999998,3.6503900000025169,4.0334029462129724E-2,4.0334029462129724E-2,9.7724410044736434E-2,9.7724410044736434,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2332001400,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1627369300},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":23522.859375},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":23729.019531000002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":23436.230468999998},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":23669.900390999999},21813.143681657788,403.20117200000095,2646.5703119999998,3.6503900000025169,0.15117778585498848,0.15117778585498848,0.15511479062734315,15.511479062734315,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1627369300,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1483540700},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":23494.009765999999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":23556.060547000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":23397.130859000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":23530.859375},21794.482810207111,368.51953100000173,2646.5703119999998,3.6503900000025169,0.13805531448863911,0.13805531448863911,0.15905179539969783,15.905179539969783,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1483540700]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":2052783800},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":23486.619140999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":23625.919922000001},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":23394.949218999998},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":23550.449218999998},21777.031789455425,573.56835999999748,2646.5703119999998,3.6503900000025169,0.21563951493797681,0.21563951493797681,0.18004827631075654,18.004827631075653,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2052783800,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1699911500},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":23237.199218999998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":23471.480468999998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":23194.369140999999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":23335.589843999998},21759.208498706234,319.48046899999827,2646.5703119999998,3.6503900000025169,0.11950043448951538,0.11950043448951538,0.14445703768353629,14.44570376835363,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1699911500,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1473727100},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":23225.580077999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":23371.529297000001},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":23155.730468999998},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":23190.640625},21743.365470110315,369.30078100000173,2646.5703119999998,3.6503900000025169,0.13835091557495913,0.13835091557495913,0.16941364087755723,16.941364087755723,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1473727100]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1616669300},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":23564.130859000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":23652.410156000002},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":23196.490234000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":23215.759765999999},21728.8199911667,306.22070299999905,2646.5703119999998,3.6503900000025169,0.11448334491006075,0.11448334491006075,0.2004763661801553,20.047636618015531,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1616669300]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":2533454700},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":23596.029297000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":23625.369140999999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":23290.599609000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":23290.599609000001},21713.875872826666,475.65039000000252,2646.5703119999998,3.6503900000025169,0.17859035231109832,0.17859035231109832,0.28646938745024986,28.646938745024986,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2533454700]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":2771690800},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":23924.769531000002},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":24364},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":23914.730468999998},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":24099.699218999998},21698.029403116379,1278.9199219999973,2646.5703119999998,3.6503900000025169,0.48252295553281471,0.48252295553281471,0.39434842258940139,39.434842258940137,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2771690800,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":1686733500},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":23704.359375},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":23928.929688},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":23663.589843999998},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":23919.339843999998},21673.892018032122,920.4101559999981,2646.5703119999998,3.6503900000025169,0.34687383388682047,0.34687383388682047,0.30617388964598807,30.617388964598806,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686733500,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":1939676800},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":23785.230468999998},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":23830.75},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":23695.679688},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":23741.810547000001},21651.324703198276,743.90039099999922,2646.5703119999998,3.6503900000025169,0.2800879416883057,0.2800879416883057,0.26547394540515568,26.547394540515569,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1939676800]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1830882300},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":23683.279297000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":23787.679688},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":23548.550781000002},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":23787.679688},21630.314795220369,850.45898500000112,2646.5703119999998,3.6503900000025169,0.32040645195151679,0.32040645195151679,0.25085994912200571,25.085994912200572,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1830882300,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2016-09-05"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1915393300},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":23576.310547000001},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":23688.410156000002},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":23530.359375},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":23649.550781000002},21608.632735996453,626.390625,2646.5703119999998,3.6503900000025169,0.23562584315030871,0.23562584315030871,0.18131344629249466,18.131344629249465,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1915393300,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":2510528100},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":23157.009765999999},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":23306.480468999998},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":23152.789063},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":23266.699218999998},21588.120996850688,466.91992199999731,2646.5703119999998,3.6503900000025169,0.17528701045524725,0.17528701045524725,0.1270010494346806,12.700104943468061,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510528100,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":2106535800},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":22897.160156000002},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":23193.029297000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":22843.419922000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":23162.339843999998},21571.250863964764,251.5,2646.5703119999998,3.6503900000025169,9.3778705868787851E-2,9.3778705868787851E-2,7.8715088414113926E-2,7.8715088414113925,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106535800,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":1874216100},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":23043.080077999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":23063.150390999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":22939.869140999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":22976.880859000001},21555.260019944308,44.371093000001565,2646.5703119999998,3.6503900000025169,1.540746757441828E-2,1.540746757441828E-2,6.3651470959439987E-2,6.3651470959439989,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1874216100]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":1586826100},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":22945.080077999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":23073.519531000002},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":22898.779297000001},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":23016.109375},21540.972373320634,249.19921899999827,2646.5703119999998,3.6503900000025169,9.2908160764167108E-2,9.2908160764167108E-2,0.11189547434446169,11.189547434446169,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1586826100,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":1262573400},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":22904.199218999998},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":22922.679688},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":22762.730468999998},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":22821.339843999998},21526.146875816317,240.78906299999653,2646.5703119999998,3.6503900000025169,8.9726015164523873E-2,8.9726015164523873E-2,0.13088278792475627,13.088278792475627,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1262573400]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1600056800},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":22827.220702999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":22997.400390999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":22827.220702999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":22909.539063},21513.129861060701,417.109375,2646.5703119999998,3.6503900000025169,0.15644022414690395,0.15644022414690395,0.17203956068498866,17.203956068498865,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1600056800,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":1580787200},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":22814.369140999999},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":22898.119140999999},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":22735.029297000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":22814.949218999998},{"$f":"IF($A545>H$30,NA(),IF($A545=H$30,$G545,$C$24*($G545-H546)+H546))","v":21499.095597724627},{"$f":"IF(A545>$I$30,NA(),ABS(G545-OFFSET(G545,$A$18,0,1,1)))","v":349.33984399999827},{"$f":"IF(A545>$J$30,NA(),MAX(OFFSET($I545,0,0,$A$17,1)))","v":2646.5703119999998},{"$f":"IF(A545>$J$30,NA(),MIN(OFFSET($I545,0,0,$A$17,1)))","v":3.6503900000025169},{"$f":"IF(A545>$J$30,NA(),(I545-K545)/(J545-K545))","v":0.13079830800866621},{"$f":"IF(A545>$J$30,NA(),IF(G545>OFFSET(G545,$A$18,0,1,1),L545,IF(G545<OFFSET(G545,$A$18,0,1,1),-L545,0)))","v":0.13079830800866621},{"$f":"IF(A545>$N$30,NA(),IF($A545=N$30,AVERAGE(OFFSET($M545,0,0,$A$19,1)),$C$19*($M545-N546)+N546))","v":0.18763889722307334},{"$f":"IF(A545>$N$30,NA(),N545*100)","v":18.763889722307333},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1580787200]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":1770177700},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":23010.630859000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":23036.070313},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":22702.609375},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":22820.779297000001},21485.870938214321,326.01953100000173,2646.5703119999998,3.6503900000025169,0.12197461539283048,0.12197461539283048,0.24447948643748046,24.447948643748045,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1770177700]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1521237200},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":22927.470702999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":22998.929688},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":22854.349609000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":22998.929688},21472.454773804413,852.8398440000019,2646.5703119999998,3.6503900000025169,0.32130729612018877,0.32130729612018877,0.36698435748213043,36.698435748213043,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1521237200,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1720666500},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":22941.529297000001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":23005.160156000002},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":22792.419922000001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":22997.910156000002},21457.113317380336,1165.6796870000035,2646.5703119999998,3.6503900000025169,0.43967631683696623,0.43967631683696623,0.41266141884407215,41.266141884407212,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1720666500,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":2095546700},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":23153.740234000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":23153.740234000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":22875.560547000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":22937.220702999999},21441.627922017324,1198.1015619999998,2646.5703119999998,3.6503900000025169,0.45194376191924535,0.45194376191924535,0.38564652085117801,38.5646520851178,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2095546700]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":2328376500},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":23046.689452999999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":23193.900390999999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":22976.109375},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":23023.160156000002},21426.596838791367,894.01953100000173,2646.5703119999998,3.6503900000025169,0.33688842919093187,0.33688842919093187,0.31934927978311067,31.934927978311066,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2328376500,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":2081311500},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":22995.509765999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":23029.480468999998},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":22775.869140999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":22799.779297000001},21410.550976306859,908.41015600000173,2646.5703119999998,3.6503900000025169,0.34233340120094646,0.34233340120094646,0.30181013037528948,30.181013037528949,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2081311500]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":2005620700},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":23008.089843999998},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":23084.519531000002},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":22841.660156000002},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":22910.839843999998},21396.588882631549,736.5,2646.5703119999998,3.6503900000025169,0.27728786025625118,0.27728786025625118,0.26128685954963243,26.128685954963242,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2005620700]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":2496263600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":22765.230468999998},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":22975.740234000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":22765.230468999998},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":22932.509765999999},21381.370280004732,713.51953199999843,2646.5703119999998,3.6503900000025169,0.26859275458592446,0.26859275458592446,0.24528585884301365,24.528585884301364,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2496263600,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":2316030200},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":22788.880859000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":22816.75},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":22704.050781000002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":22766.910156000002},21365.780938436939,637.17968700000347,2646.5703119999998,3.6503900000025169,0.23970809396320469,0.23970809396320469,0.22197896310010284,22.197896310010286,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2316030200,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":2356829800},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":22412.310547000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":22689.939452999999},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":22359.919922000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":22580.550781000002},21351.699237757912,587.11132800000269,2646.5703119999998,3.6503900000025169,0.22076375948555915,0.22076375948555915,0.20424983223700099,20.424983223700099,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2356829800,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1564549200},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":22511.099609000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":22618.039063},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":22399.289063},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":22492.429688},21339.348970991661,528.16015699999843,2646.5703119999998,3.6503900000025169,0.19845844084563846,0.19845844084563846,0.18773590498844286,18.773590498844285,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1564549200,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1306253700},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":22464.099609000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":22496.75},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":22402.910156000002},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":22465.609375},21327.760220066953,465.11914099999922,2646.5703119999998,3.6503900000025169,0.1746056500458727,0.1746056500458727,0.17701336913124727,17.701336913124727,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G557>=G558,C557,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G557<G558,C557,NA())","v":1306253700}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1409047300},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":22324.179688},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":22503.279297000001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":22260.070313},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":22494.759765999999},21316.32455016813,612.27929700000095,2646.5703119999998,3.6503900000025169,0.23028654857595002,0.23028654857595002,0.17942108821662184,17.942108821662185,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1409047300,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":1163973600},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":21961.050781000002},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":22193.289063},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":21961.050781000002},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":22146.089843999998},21304.480980159769,472.890625,2646.5703119999998,3.6503900000025169,0.17754614171015279,0.17754614171015279,0.12855562785729363,12.855562785729363,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1163973600,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1019501800},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":21873.359375},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":21922.419922000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":21788.310547000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":21832.230468999998},21296.02259961866,29.050780999998096,2646.5703119999998,3.6503900000025169,9.610730460866232E-3,9.610730460866232E-3,7.9565114004434473E-2,7.9565114004434472,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1019501800,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":1685374700},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":21743.320313},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":21822.220702999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":21725.380859000001},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":21739.119140999999},21290.633575805783,79.869140999999217,2646.5703119999998,3.6503900000025169,2.8838842359748491E-2,2.8838842359748491E-2,0.14951949754800273,14.951949754800273,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1685374700]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1815980500},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":22027.650390999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":22260.949218999998},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":22027.650390999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":22129.140625},21286.126183190765,568.08007799999905,2646.5703119999998,3.6503900000025169,0.21356291702280228,0.21356291702280228,0.27020015273625697,27.020015273625695,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1815980500,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1745509100},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":22055.949218999998},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":22152.75},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":21830.460938},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":21891.369140999999},21277.653676237907,569,2646.5703119999998,3.6503900000025169,0.21391098734924063,0.21391098734924063,0.32683738844971172,32.683738844971174,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1745509100]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":1611124800},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":22134.119140999999},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":22214.720702999999},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":22053.509765999999},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":22174.339843999998},21271.485681617181,949.59960999999748,2646.5703119999998,3.6503900000025169,0.3579182298055249,0.3579182298055249,0.4397637895501828,43.976378955018284,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1611124800]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":1958434400},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":22193.310547000001},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":22277.240234000001},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":21997.880859000001},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":22218.990234000001},21262.411770437455,1338.4902340000008,2646.5703119999998,3.6503900000025169,0.50506253817553226,0.50506253817553226,0.52160934929484071,52.160934929484071,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958434400,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1938257900},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":21890.890625},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":22300.509765999999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":21890.890625},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":22129.730468999998},21252.797916532305,1565.5605469999973,2646.5703119999998,3.6503900000025169,0.59097899410362698,0.59097899410362698,0.53815616041414915,53.815616041414913,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938257900,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":1189962100},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":22071.769531000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":22071.769531000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":21878.880859000001},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":21993.439452999999},21243.984524045194,1286.5195309999981,2646.5703119999998,3.6503900000025169,0.48539841495810437,0.48539841495810437,0.48533332672467122,48.533332672467125,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1189962100,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":1120997900},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":21913.039063},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":21972.869140999999},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":21832.429688},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":21964.269531000002},21236.45231370394,1468.9804680000016,2646.5703119999998,3.6503900000025169,0.55443604847895978,0.55443604847895978,0.48526823849123801,48.526823849123801,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1120997900]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":1569756600},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":21971.970702999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":22118.220702999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":21913.160156000002},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":22000.490234000001},21229.137567801467,1249.7695310000017,2646.5703119999998,3.6503900000025169,0.47149333985761244,0.47149333985761244,0.41610042850351625,41.610042850351626,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1569756600,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":1417286000},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":21646.390625},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":21895.230468999998},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":21632.509765999999},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":21882.480468999998},21221.38527969897,823.28125,2646.5703119999998,3.6503900000025169,0.31012322892467808,0.31012322892467808,0.36070751714942006,36.070751714942006,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417286000,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":1257334500},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":21734.339843999998},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":21767.880859000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":21612.599609000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":21673.199218999998},21214.741106942176,878.83007799999905,2646.5703119999998,3.6503900000025169,0.33114120511745015,0.33114120511745015,0.41129180537416199,41.129180537416197,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1257334500]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":1368767600},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":21656.880859000001},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":21822},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":21616.160156000002},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":21803.179688},21210.133487725514,1367.060547000001,2646.5703119999998,3.6503900000025169,0.51587267009143978,0.51587267009143978,0.49144240563087388,49.144240563087386,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1368767600,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":1784843200},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":21589.080077999999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":21739.210938},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":21515.349609000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":21659.25},21204.173224406171,1486.7890619999998,2646.5703119999998,3.6503900000025169,0.56117427533621611,0.56117427533621611,0.46701214117030798,46.701214117030801,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1784843200,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":1939969500},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":21297.539063},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":21581.419922000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":21242.929688},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":21561.060547000001},21199.599588470555,1333.7597659999992,2646.5703119999998,3.6503900000025169,0.50327267388164099,0.50327267388164099,0.3728500070043998,37.28500070043998,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939969500,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":1825234400},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":21356.640625},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":21441.230468999998},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":21279.769531000002},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":21322.369140999999},21195.966815017997,1063.2382819999984,2646.5703119999998,3.6503900000025169,0.40091562486621451,0.40091562486621451,0.24242734012715861,24.242734012715861,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1825234400,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1970575300},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":21046.939452999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":21252.640625},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":20957.259765999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":21224.740234000001},21194.6964398825,356.40039000000252,2646.5703119999998,3.6503900000025169,0.13346980249521173,0.13346980249521173,8.3939055388102715E-2,8.3939055388102712,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970575300,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":1998671500},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":20951.169922000001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":20972.849609000001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":20840},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":20880.5},21194.394492202926,85.380859000000783,2646.5703119999998,3.6503900000025169,3.0924307739959724E-2,3.0924307739959724E-2,3.4408308280993699E-2,3.44083082809937,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998671500,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":1194770200},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":20622.830077999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":20645.589843999998},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":20468.529297000001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":20564.169922000001},21197.549210717527,104.2695309999981,2646.5703119999998,3.6503900000025169,3.8071203051756965E-2,-3.8071203051756965E-2,3.7892308822027682E-2,3.789230882202768,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1194770200]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":1125369300},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":20606.679688},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":20731.119140999999},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":20576.740234000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":20706.919922000001},21203.914831709662,196.72070300000269,2646.5703119999998,3.6503900000025169,7.3051896651449275E-2,7.3051896651449275E-2,0.11385582069581232,11.385582069581233,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1125369300,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":1633236900},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":20475.400390999999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":20560.060547000001},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":20304.390625},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":20495.289063},21208.909755425339,325.3085940000019,2646.5703119999998,3.6503900000025169,0.12170561859346403,0.12170561859346403,0.15465974474017538,15.465974474017537,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1633236900]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":1225382700},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":20919.519531000002},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":20945.980468999998},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":20737.160156000002},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":20750.720702999999},21216.081822685894,712.3007809999981,2646.5703119999998,3.6503900000025169,0.26813161651289574,0.26813161651289574,0.18761387088688675,18.761387088688675,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1225382700]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2016-07-04"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":1838333600},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":20967.470702999999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":21166.019531000002},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":20840.640625},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":21059.199218999998},21220.75881886364,591.67968799999653,2646.5703119999998,3.6503900000025169,0.22249228707429397,0.22249228707429397,0.10709612526087776,10.709612526087776,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1838333600,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":2032778200},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":20736.849609000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":20828.029297000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":20614.650390999999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":20794.369140999999},21222.382533435135,406.83984399999827,2646.5703119999998,3.6503900000025169,0.15255454796181908,0.15255454796181908,-8.3000365525384423E-3,-0.83000365525384423,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2032778200,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1566228200},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":20217.070313},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":20456.580077999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":20217.070313},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":20436.119140999999},21226.684175570161,76.871093000001565,2646.5703119999998,3.6503900000025169,2.7704472765330768E-2,-2.7704472765330768E-2,-0.16915462106689597,-16.915462106689596,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566228200,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":1919983900},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":19898.75},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":20196.199218999998},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":19898.75},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":20172.460938},21234.62955280202,870.17968699999983,2646.5703119999998,3.6503900000025169,0.32786816194728363,-0.32786816194728363,-0.31060476936846115,-31.060476936846115,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1919983900]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":1789673800},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":19982.660156000002},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":20329.160156000002},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":19969.470702999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":20227.300781000002},21245.304614257318,1070.580077999999,2879.7109380000002,3.6503900000025169,0.37096913301840451,-0.37096913301840451,-0.29334137678963867,-29.334137678963867,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1789673800]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":3953268600},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":20483.509765999999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":21034.179688},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":19662.699218999998},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":20259.130859000001},21255.535808561413,1069.109375,2879.7109380000002,3.6503900000025169,0.370457772782605,-0.370457772782605,-0.21571362056087279,-21.571362056087278,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3953268600]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":1663934000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":20862.589843999998},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":20889.050781000002},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":20753.939452999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":20868.339843999998},21265.549928657507,161.88085900000078,2879.7109380000002,3.6503900000025169,5.5016390079141823E-2,-5.5016390079141823E-2,-6.0969468339140562E-2,-6.096946833914056,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1663934000,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":1835867700},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":20553.939452999999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":20841.509765999999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":20515.25},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":20795.119140999999},21269.541989809844,152.12109300000157,2879.7109380000002,3.6503900000025169,5.1622940658618978E-2,-5.1622940658618978E-2,-6.6922546599139293E-2,-6.692254659913929,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1835867700,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":1608985100},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":20522.359375},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":20681.789063},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":20516.730468999998},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":20668.439452999999},21274.310058642102,190.78125,2879.7109380000002,3.6503900000025169,6.5064993200552618E-2,-6.5064993200552618E-2,-8.2222152539659601E-2,-8.2222152539659596,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608985100,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":1565765000},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":20425.060547000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":20551.019531000002},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":20288.490234000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":20510.199218999998},21280.399210457599,250.78125,3440.7285159999992,3.6503900000025169,7.1901438064663217E-2,-7.1901438064663217E-2,-9.9379311878766585E-2,-9.937931187876659,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1565765000,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":2193634100},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":20244.230468999998},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":20282.039063},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":20090.800781000002},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":20169.980468999998},21288.139913889332,645.109375,3440.7285159999992,3.6503900000025169,0.18662915461468277,-0.18662915461468277,-0.12685718569286997,-12.685718569286998,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2193634100,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":1901944200},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":20284.910156000002},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":20297.400390999999},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":19964.369140999999},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":20038.419922000001},21299.377697255055,590.97070299999905,3440.7285159999992,3.6503900000025169,0.17087778964265449,-0.17087778964265449,-6.7085216771057166E-2,-6.7085216771057166,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1901944200]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":1729131100},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":20161.009765999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":20553.580077999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":20161.009765999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":20467.519531000002},21312.050639719931,109.25,3440.7285159999992,3.6503900000025169,3.0723657167168385E-2,-3.0723657167168385E-2,3.6707356100540156E-2,3.6707356100540158,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1729131100,{"$error":"#N/A"}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":1498720500},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":20476.75},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":20537.919922000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":20358.939452999999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":20387.529297000001},21320.538389556314,9.5800779999990482,3440.7285159999992,3.6503900000025169,1.7252118755000151E-3,-1.7252118755000151E-3,0.10413836936824869,10.413836936824868,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1498720500]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":2083433200},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":20647.509765999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":20664.589843999998},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":20430.810547000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":20512.990234000001},21329.915365360899,144.93945299999905,3440.7285159999992,3.6503900000025169,4.1107317849776649E-2,4.1107317849776649E-2,0.21000195061199739,21.00019506119974,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2083433200]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":1640607200},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":21240.080077999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":21270.619140999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":21017.980468999998},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":21042.640625},21338.125668188648,1212.2109369999998,3440.7285159999992,3.6503900000025169,0.35162440383817989,0.35162440383817989,0.37889658337421811,37.889658337421814,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1640607200]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":1506480000},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":21294.269531000002},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":21352.369140999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":21179.949218999998},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":21297.880859000001},21341.095367115166,1488.8515619999998,3440.7285159999992,3.6503900000025169,0.43211155451052985,0.43211155451052985,0.40616876291025633,40.616876291025633,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1506480000]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":1820198000},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":21218.960938},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":21351.330077999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":21153.679688},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":21328.240234000001},21341.529683779641,1476.0410150000025,3440.7285159999992,3.6503900000025169,0.42838439250536881,0.42838439250536881,0.38022597130998281,38.022597130998278,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820198000,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":1431229200},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":20971.130859000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":21039.869140999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":20840.949218999998},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":21030.220702999999},21341.663246088985,1335.890625,3440.7285159999992,3.6503900000025169,0.38760836564120588,0.38760836564120588,0.33206755011459688,33.206755011459691,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1431229200,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":1869294300},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":20956.080077999999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":21049.199218999998},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":20887.789063},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":20947.240234000001},21344.793321898924,1120.830077999999,3440.7285159999992,3.6503900000025169,0.32503761830405292,0.32503761830405292,0.27652673458798782,27.65267345879878,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1869294300,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":1988238300},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":20769.810547000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":20878.210938},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":20680.650390999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":20859.220702999999},21348.78883032002,740.41992199999731,3440.7285159999992,3.6503900000025169,0.21435926242893774,0.21435926242893774,0.22801585087192267,22.801585087192265,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988238300,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":1422260700},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":20726.529297000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":20898.449218999998},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":20713.289063},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":20760.980468999998},21353.709113006655,877.03125,3440.7285159999992,3.6503900000025169,0.25410561761551254,0.25410561761551254,0.24167243931490759,24.167243931490759,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1422260700]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":3129577700},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":20617.330077999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":20974.710938},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":20617.330077999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":20815.089843999998},21359.666184805716,1095.8007809999981,3440.7285159999992,3.6503900000025169,0.31775547455216518,0.31775547455216518,0.22923926101430264,22.923926101430265,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3129577700,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2016-05-30"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":1793022100},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":20523.669922000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":20765.609375},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":20465.839843999998},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":20629.390625},21365.139313859039,713.92968699999983,3440.7285159999992,3.6503900000025169,0.20665206636620922,0.20665206636620922,0.14072304747644013,14.072304747644013,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1793022100,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":1611353900},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":20425},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":20620.150390999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":20290.839843999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":20576.769531000002},21372.533773043553,521.48046800000157,3440.7285159999992,3.6503900000025169,0.15065996727942854,0.15065996727942854,7.479402858667103E-2,7.4794028586671031,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1611353900,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":1347013200},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":20373.480468999998},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":20404.730468999998},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":20249.960938},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":20397.109375},21380.531403616857,154.42968699999983,3440.7285159999992,3.6503900000025169,4.3868452060899552E-2,4.3868452060899552E-2,-1.071910106086503E-3,-0.1071910106086503,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1347013200,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":2040761100},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":20156.759765999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":20379.660156000002},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":20156.759765999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":20368.050781000002},21390.415042095417,211.24023400000078,3440.7285159999992,3.6503900000025169,6.0397185164245075E-2,6.0397185164245075E-2,-4.6012272273072558E-2,-4.6012272273072554,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2040761100,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":1174095900},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":19828.019531000002},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":19870.160156000002},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":19712.669922000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":19830.429688},{"$f":"IF($A609>H$30,NA(),IF($A609=H$30,$G609,$C$24*($G609-H610)+H610))","v":21400.69005979487},{"$f":"IF(A609>$I$30,NA(),ABS(G609-OFFSET(G609,$A$18,0,1,1)))","v":279.43945299999905},{"$f":"IF(A609>$J$30,NA(),MAX(OFFSET($I609,0,0,$A$17,1)))","v":3440.7285159999992},{"$f":"IF(A609>$J$30,NA(),MIN(OFFSET($I609,0,0,$A$17,1)))","v":3.6503900000025169},{"$f":"IF(A609>$J$30,NA(),(I609-K609)/(J609-K609))","v":8.0239393138541878E-2},{"$f":"IF(A609>$J$30,NA(),IF(G609>OFFSET(G609,$A$18,0,1,1),L609,IF(G609<OFFSET(G609,$A$18,0,1,1),-L609,0)))","v":-8.0239393138541878E-2},{"$f":"IF(A609>$N$30,NA(),IF($A609=N$30,AVERAGE(OFFSET($M609,0,0,$A$19,1)),$C$19*($M609-N610)+N610))","v":-0.1524217297103902},{"$f":"IF(A609>$N$30,NA(),N609*100)","v":-15.24217297103902},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1174095900,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":1086593700},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":19788.130859000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":19955.029297000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":19750.619140999999},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":19809.029297000001},21416.471571069189,640.79101599999922,3440.7285159999992,3.6503900000025169,0.18537275052909208,-0.18537275052909208,-0.2246040662822385,-22.460406628223851,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086593700]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1247729300},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":19631.710938},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":19954.330077999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":19631.710938},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":19852.199218999998},21432.626769803552,673.63085900000078,3440.7285159999992,3.6503900000025169,0.1949273320067671,-0.1949273320067671,-0.26383538203538492,-26.383538203538492,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1247729300,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":1148089000},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":19729.630859000001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":19793.460938},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":19646.349609000001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":19694.330077999999},21448.510463781477,982.609375,3440.7285159999992,3.6503900000025169,0.28482302383370334,-0.28482302383370334,-0.3327434320640027,-33.274343206400268,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1148089000]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":1351584400},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":19862.419922000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":19923.830077999999},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":19749.289063},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":19826.410156000002},21466.14041740742,1240.640625,3440.7285159999992,3.6503900000025169,0.35989587366161563,-0.35989587366161563,-0.380663840294302,-38.066384029430203,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1351584400]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":1568659300},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":19987.240234000001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":20145.769531000002},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":19847.699218999998},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":20118.800781000002},21482.620118527091,1269.2285159999992,3440.7285159999992,3.6503900000025169,0.36821337182487945,-0.36821337182487945,-0.40143180692698838,-40.143180692698834,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1568659300,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":1486067400},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":19711.769531000002},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":19998.759765999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":19705.910156000002},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":19883.949218999998},21496.326845537413,1477.6503900000025,3440.7285159999992,3.6503900000025169,0.42885263178914468,-0.42885263178914468,-0.4346502420290973,-43.465024202909731,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1486067400,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1758498600},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":19843.490234000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":19881.910156000002},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":19594.609375},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":19719.289063},21512.53164580412,1687.9804680000016,3440.7285159999992,3.6503900000025169,0.49004707378013224,-0.49004707378013224,-0.44044785226904992,-44.044785226904992,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1758498600]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":1150409200},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":20100.5},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":20100.5},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":19863.619140999999},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":19915.460938},21530.554184324763,1388.9785149999989,3440.7285159999992,3.6503900000025169,0.40305401105683147,-0.40305401105683147,-0.39084863075796766,-39.084863075796768,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150409200]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1337926500},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":20347.759765999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":20347.759765999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":20008.919922000001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":20055.289063},21546.78627725265,1411.75,3440.7285159999992,3.6503900000025169,0.4096792561531663,-0.4096792561531663,-0.37864325045910385,-37.864325045910384,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1337926500]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1446925800},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":19962.429688},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":20294.460938},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":19962.429688},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":20242.679688},21561.776199003933,1379.5703119999998,3440.7285159999992,3.6503900000025169,0.40031674333840811,-0.40031674333840811,-0.34760724476504135,-34.760724476504137,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1446925800,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1323285400},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":20279.900390999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":20303.189452999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":20125.779297000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":20156.810547000001},21575.033450370807,1079.5,3440.7285159999992,3.6503900000025169,0.31301284712199717,-0.31301284712199717,-0.29489774619167453,-29.489774619167452,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1323285400,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":1725801800},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":20357.449218999998},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":20377.939452999999},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":20058.769531000002},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":20109.869140999999},21589.286946887096,1326.341797000001,3440.7285159999992,3.6503900000025169,0.38483018381060791,-0.38483018381060791,-0.27678264526135193,-27.678264526135195,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G621>=G622,C621,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G621<G622,C621,NA())","v":1725801800}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":1354977100},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":20363.859375},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":20534.759765999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":20342.75},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":20449.820313},21604.155467549277,711.67968699999983,3440.7285159999992,3.6503900000025169,0.20599744057141575,-0.20599744057141575,-0.16873510671209593,-16.873510671209594,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354977100]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":1555895400},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":20556.5},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":20580.380859000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":20411.410156000002},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":20525.830077999999},21615.756825886456,790.640625,3440.7285159999992,3.6503900000025169,0.22897071470292155,-0.22897071470292155,-0.13147277285277612,-13.147277285277612,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1555895400]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":1707676300},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":21061.769531000002},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":21061.769531000002},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":20668.369140999999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":20676.939452999999},21626.710863553657,660.8710940000019,3440.7285159999992,3.6503900000025169,0.19121494476032169,-0.19121494476032169,-3.3974831002630684E-2,-3.3974831002630683,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1707676300]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":1603138400},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":21215.199218999998},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":21235.390625},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":21023.769531000002},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":21067.050781000002},21636.256304865754,91.660156999998435,3440.7285159999992,3.6503900000025169,2.5605983854204657E-2,-2.5605983854204657E-2,0.12326528275506032,12.326528275506032,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1603138400]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1684154400},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":21488.960938},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":21654.070313},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":21255.419922000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":21388.029297000001},21641.976963397068,883.5898440000019,3440.7285159999992,3.6503900000025169,0.25601380641994759,0.25601380641994759,0.2721365493643253,27.21365493643253,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1684154400,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":1247249600},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":21372.330077999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":21442.509765999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":21277.039063},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":21361.599609000001},21644.529201250305,920.78906199999983,3440.7285159999992,3.6503900000025169,0.26683672537503389,0.26683672537503389,0.28825929230870295,28.825929230870294,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1247249600]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":1346786700},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":21380.019531000002},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":21419.919922000001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":21080.880859000001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":21407.269531000002},21647.372714740257,1036.8691400000025,3440.7285159999992,3.6503900000025169,0.30060962018411824,0.30060962018411824,0.30968185924237202,30.968185924237201,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346786700,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":1199972500},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":21408.560547000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":21430.570313},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":21254.460938},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":21304.439452999999},21649.785812064281,1038.3886719999973,3440.7285159999992,3.6503900000025169,0.30105172011443415,0.30105172011443415,0.31875409830062573,31.875409830062573,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1199972500]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":1282700700},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":21448.150390999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":21495.789063},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":21358.529297000001},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":21467.039063},21653.256629743319,1260.3691409999992,3440.7285159999992,3.6503900000025169,0.36563578275788017,0.36563578275788017,0.33645647648681726,33.645647648681724,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1282700700]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":1709117500},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":21406.400390999999},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":21634.740234000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":21331.589843999998},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":21622.25},21655.128163077421,1445.25,3440.7285159999992,3.6503900000025169,0.41942590687564685,0.41942590687564685,0.30727717021575435,30.727717021575433,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1709117500,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":1716745500},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":21452.820313},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":21452.820313},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":21103.339843999998},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":21236.310547000001},21655.458596877193,737.390625,3440.7285159999992,3.6503900000025169,0.21347790422614274,0.21347790422614274,0.19512843355586185,19.512843355586185,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1716745500]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":1462091100},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":21438.130859000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":21459.039063},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":21259.169922000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":21436.210938},21659.671140092039,659.5117190000019,3440.7285159999992,3.6503900000025169,0.19081944167596732,0.19081944167596732,0.17677896288558098,17.677896288558099,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1462091100,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1426843200},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":21129.679688},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":21172},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":21002.769531000002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":21161.5},21661.916971268845,358.109375,3440.7285159999992,3.6503900000025169,0.10312799767880453,0.10312799767880453,0.16273848409519465,16.273848409519466,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1426843200]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":1413648900},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":21374.650390999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":21423.060547000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":21234.119140999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":21316.470702999999},21666.946287563005,950.16992199999731,3440.7285159999992,3.6503900000025169,0.27538493374357348,0.27538493374357348,0.22234897051158475,22.234897051158477,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1413648900]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":2054279800},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":21456.609375},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":21511.080077999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":21266.210938},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":21337.810547000001},21670.468655247056,992.20117200000095,3440.7285159999992,3.6503900000025169,0.28761370727131369,0.28761370727131369,0.16931300727959603,16.931300727959602,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2054279800,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":2500342000},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":20739.339843999998},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":21171.289063},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":20716.910156000002},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":21158.710938},21673.811952817377,543.4804690000019,3440.7285159999992,3.6503900000025169,0.15706075311946513,0.15706075311946513,5.1012307287878353E-2,5.1012307287878356,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2500342000,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":997121600},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":20440.720702999999},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":20546.429688},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":20407.820313},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":20504.439452999999},21678.988847438657,162.31054700000095,3440.7285159999992,3.6503900000025169,4.616134727919146E-2,-4.616134727919146E-2,-5.503613854370841E-2,-5.5036138543708413,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,997121600,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":1234203400},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":20255.839843999998},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":20550.949218999998},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":20240.689452999999},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":20440.810547000001},21690.79336396568,243.33984399999827,3440.7285159999992,3.6503900000025169,6.9736399701493423E-2,-6.9736399701493423E-2,-6.3910929808225353E-2,-6.3910929808225356,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1234203400,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":1435612200},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":20061.599609000001},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":20370.439452999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":20045.470702999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":20370.400390999999},21703.356005342219,301.23046800000157,3440.7285159999992,3.6503900000025169,8.6579375589089916E-2,-8.6579375589089916E-2,-5.8085459914957296E-2,-5.8085459914957296,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1435612200,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1493940300},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":20297.820313},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":20370.519531000002},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":20165.759765999999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":20266.050781000002},21716.752544179828,237.75976599999922,3440.7285159999992,3.6503900000025169,6.8112905036711677E-2,-6.8112905036711677E-2,-2.9591544240824681E-2,-2.9591544240824681,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1493940300,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1338272400},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":20100},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":20249.839843999998},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":20100},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":20206.669922000001},21731.332461397717,51.029296999997314,3440.7285159999992,3.6503900000025169,1.3784646511696674E-2,-1.3784646511696674E-2,8.9298165550623192E-3,0.89298165550623188,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338272400,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":1876707600},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":20311.859375},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":20311.859375},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":20116.869140999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":20177},21746.655702999702,111.76953100000173,3440.7285159999992,3.6503900000025169,3.1456701604227463E-2,-3.1456701604227463E-2,3.1644279621821314E-2,3.1644279621821312,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1876707600]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":1633594800},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":20786.179688},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":20786.179688},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":20455.410156000002},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":20498.919922000001},21762.431137200703,63.580078000002686,3440.7285159999992,3.6503900000025169,1.7436230950544366E-2,1.7436230950544366E-2,9.4745260847870078E-2,9.4745260847870085,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1633594800]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":1781006800},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":20811.460938},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":20872.550781000002},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":20689.220702999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":20776.699218999998},21775.129742378598,577.09960999999748,3440.7285159999992,3.6503900000025169,0.16684206729608553,0.16684206729608553,0.17205429074519579,17.205429074519579,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1781006800]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":2058668600},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":20545.439452999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":20820.730468999998},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":20541.070313},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":20803.390625},21785.164220000494,818.97070299999905,3440.7285159999992,3.6503900000025169,0.23721320351505951,0.23721320351505951,0.17726651419430603,17.726651419430603,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2058668600,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":1303869800},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":20386.320313},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":20386.320313},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":20250.150390999999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":20366.300781000002},21795.03129130703,370.04101500000252,3440.7285159999992,3.6503900000025169,0.10659944626466729,0.10659944626466729,0.11731982487355255,11.731982487355255,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1303869800,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1460918200},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":20450.689452999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":20499.400390999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":20268.529297000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":20345.609375},21809.39039191313,334.02929700000095,3440.7285159999992,3.6503900000025169,9.6122024256832028E-2,9.6122024256832028E-2,0.1280402034824378,12.80402034824378,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1460918200]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":1185399100},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":20629.400390999999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":20693.480468999998},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":20513.609375},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":20615.230468999998},21824.101758917281,455.50976599999922,3440.7285159999992,3.6503900000025169,0.13146613473283533,0.13146613473283533,0.15995838270804358,15.995838270804358,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1185399100]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":1303372700},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":20765.070313},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":20765.070313},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":20576.800781000002},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":20666.75},21836.251219117454,490.05078100000173,3440.7285159999992,3.6503900000025169,0.14151566335387969,0.14151566335387969,0.1884506306832518,18.845063068325178,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303372700]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":1520109900},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":20738.25},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":20772.460938},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":20618.560547000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":20684.150390999999},21848.005000214111,742.390625,3440.7285159999992,3.6503900000025169,0.21493262821457268,0.21493262821457268,0.23538559801262388,23.538559801262387,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1520109900,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":2091585400},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":20599.189452999999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":20687.970702999999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":20514.970702999999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":20671.630859000001},21859.702031462493,668.140625,3440.7285159999992,3.6503900000025169,0.19332997698638815,0.19332997698638815,0.25583856781067504,25.583856781067503,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2091585400,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":1696007800},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":20580.060547000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":20619.339843999998},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":20435.650390999999},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":20503.810547000001},21871.642445256086,1096.3496090000008,3440.7285159999992,3.6503900000025169,0.31791515320359037,0.31791515320359037,0.31834715863496199,31.8347158634962,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1696007800,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":1213704800},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":20339.900390999999},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":20383.199218999998},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":20168.740234000001},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":20257.699218999998},21885.389499509914,1145.7695309999981,3440.7285159999992,3.6503900000025169,0.33229362241153687,0.33229362241153687,0.31877916406633366,31.877916406633368,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1213704800]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1193143900},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":20298.150390999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":20366.560547000001},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":20254.589843999998},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":20288.769531000002},21901.748195796445,924.61914000000252,3440.7285159999992,3.6503900000025169,0.26795106664386625,0.26795106664386625,0.3052647057211304,30.526470572113041,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193143900]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":1722861700},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":20371.589843999998},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":20512.029297000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":20328.880859000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":20435.339843999998},21917.95903664867,1546.5898439999983,3440.7285159999992,3.6503900000025169,0.44891020728575581,0.44891020728575581,0.34257834479839455,34.257834479839453,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722861700,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":1970725700},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":19900.669922000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":20238.720702999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":19853.630859000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":20199.599609000001},21932.859732052173,1007.1503900000025,3440.7285159999992,3.6503900000025169,0.29196310447788787,0.29196310447788787,0.23624648231103332,23.624648231103333,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970725700,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":1384555000},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":20055.419922000001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":20184.230468999998},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":19923.539063},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":19984.419922000001},21950.279431781342,569.640625,3440.7285159999992,3.6503900000025169,0.16467191441431844,0.16467191441431844,0.18052986014417877,18.052986014417876,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1384555000]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1202836200},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":19898.740234000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":20005.410156000002},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":19818.419922000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":19996.259765999999},21970.036813789196,532.16992200000095,3440.7285159999992,3.6503900000025169,0.15377000831083201,0.15377000831083201,0.19638780587403909,19.638780587403907,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1202836200]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1449306300},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":20132.099609000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":20137.730468999998},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":19902.75},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":20011.580077999999},21989.873769043359,726.08007799999905,3440.7285159999992,3.6503900000025169,0.21018715941750962,0.21018715941750962,0.23900560343724619,23.900560343724621,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1449306300]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":1930240900},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":20306.089843999998},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":20331.689452999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":20095.630859000001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":20159.720702999999},22009.756117697059,796.640625,3440.7285159999992,3.6503900000025169,0.23071638348903747,0.23071638348903747,0.26782404745698279,26.78240474569828,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1930240900]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":1907805100},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":20052.099609000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":20200.380859000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":19977.429688},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":20176.699218999998},22028.349438447785,1252.1289059999981,3440.7285159999992,3.6503900000025169,0.36323832925291988,0.36323832925291988,0.30493171142492814,30.493171142492812,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1907805100,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":1761676100},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":20082.009765999999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":20082.009765999999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":19791.599609000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":19941.759765999999},22046.958988391983,819.67968800000017,3440.7285159999992,3.6503900000025169,0.23741947901244723,0.23741947901244723,0.24662509359693646,24.662509359693647,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1761676100]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":2455833600},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":19788.169922000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":20058.119140999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":19783.919922000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":20003.490234000001},22068.116769521552,1085.3496090000008,3440.7285159999992,3.6503900000025169,0.3147147604290445,0.3147147604290445,0.25583070818142567,25.583070818142566,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2455833600,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1473881700},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":19259.990234000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":19420},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":19108.300781000002},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":19407.460938},22088.866784953931,1087.8808600000011,3440.7285159999992,3.6503900000025169,0.31545121473913207,0.31545121473913207,0.19694665593380684,19.694665593380684,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1473881700,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1270443900},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":19366.169922000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":19377.720702999999},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":19053.779297000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":19111.929688},22115.815587435878,566.12890699999843,3440.7285159999992,3.6503900000025169,0.16365019833127775,0.16365019833127775,7.8442097128481561E-2,7.8442097128481558,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270443900]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":1633549100},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":19179.949218999998},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":19436.710938},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":19122.560547000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":19364.150390999999},22146.005395470409,75.980468999998266,3440.7285159999992,3.6503900000025169,2.1044060201265213E-2,2.1044060201265213E-2,-6.7660040743146299E-3,-0.67660040743146299,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1633549100,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":1395869600},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":19215.490234000001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":19215.490234000001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":18867.699218999998},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":18888.75},22173.963737223879,294.33984399999827,3440.7285159999992,3.6503900000025169,8.4574584383478757E-2,-8.4574584383478757E-2,-3.4576068349894469E-2,-3.4576068349894471,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1395869600]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1302717300},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":19282.339843999998},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":19360.800781000002},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":19060.160156000002},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":19192.449218999998},22206.980960713565,200.859375,3440.7285159999992,3.6503900000025169,5.737692824268309E-2,5.737692824268309E-2,1.5422447683689826E-2,1.5422447683689826,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1302717300]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1225027600},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":19506.939452999999},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":19519.849609000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":19328.259765999999},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":19414.779297000001},22237.277762137823,32.060546999997314,3440.7285159999992,3.6503900000025169,8.2657873805906112E-3,-8.2657873805906112E-3,-2.6532032875303445E-2,-2.6532032875303444,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1225027600]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":1207462000},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":19374.240234000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":19524.970702999999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":19374.240234000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":19464.089843999998},22265.644580882927,131.41015600000173,3440.7285159999992,3.6503900000025169,3.7171039271278801E-2,-3.7171039271278801E-2,-4.4798278370016278E-2,-4.4798278370016282,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1207462000,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":1268689800},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":19238.429688},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":19342.029297000001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":19210.650390999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":19285.5},22293.800909896825,397.609375,3440.7285159999992,3.6503900000025169,0.11462031718740101,-0.11462031718740101,-5.2425517468753749E-2,-5.2425517468753746,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1268689800]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":1843924000},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":19409.210938},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":19436.390625},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":19266.220702999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":19363.080077999999},{"$f":"IF($A673>H$30,NA(),IF($A673=H$30,$G673,$C$24*($G673-H674)+H674))","v":22324.035089895788},{"$f":"IF(A673>$I$30,NA(),ABS(G673-OFFSET(G673,$A$18,0,1,1)))","v":167.25},{"$f":"IF(A673>$J$30,NA(),MAX(OFFSET($I673,0,0,$A$17,1)))","v":3440.7285159999992},{"$f":"IF(A673>$J$30,NA(),MIN(OFFSET($I673,0,0,$A$17,1)))","v":3.6503900000025169},{"$f":"IF(A673>$J$30,NA(),(I673-K673)/(J673-K673))","v":4.7598455432955628E-2},{"$f":"IF(A673>$J$30,NA(),IF(G673>OFFSET(G673,$A$18,0,1,1),L673,IF(G673<OFFSET(G673,$A$18,0,1,1),-L673,0)))","v":4.7598455432955628E-2},{"$f":"IF(A673>$N$30,NA(),IF($A673=N$30,AVERAGE(OFFSET($M673,0,0,$A$19,1)),$C$19*($M673-N674)+N674))","v":9.7692822498935232E-3},{"$f":"IF(A673>$N$30,NA(),N673*100)","v":0.97692822498935228},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1843924000,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1689473500},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":19198.179688},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":19308.539063},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":18909.060547000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":18924.570313},22353.793431723887,127.8789059999981,3440.7285159999992,3.6503900000025169,3.6143640454449101E-2,-3.6143640454449101E-2,-2.8059890933168578E-2,-2.8059890933168576,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1689473500]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1869161100},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":19013.740234000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":19260.669922000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":18974.599609000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":19122.080077999999},22388.25798568091,261.27929699999731,3440.7285159999992,3.6503900000025169,7.4955790225175414E-2,7.4955790225175414E-2,-1.9976141411888054E-2,-1.9976141411888055,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1869161100,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2016-02-15"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":1729340100},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":18668.869140999999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":18937.060547000001},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":18668.869140999999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":18918.140625},22421.08389430082,422,3440.7285159999992,3.6503900000025169,0.12171664264346078,-0.12171664264346078,-0.11490807304895154,-11.490807304895153,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1729340100,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":2019813200},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":18278.800781000002},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":18482.330077999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":18278.800781000002},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":18319.580077999999},22456.289354293793,760.92968800000017,3440.7285159999992,3.6503900000025169,0.22032647214839549,-0.22032647214839549,-0.10809950345444229,-10.809950345444229,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2019813200]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":1868442400},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":18486.929688},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":18627.509765999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":18446.560547000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":18545.800781000002},22497.864321894736,3.6503900000025169,3440.7285159999992,3.6503900000025169,0,0,4.1274652395108941E-3,0.41274652395108941,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1868442400]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1264808100},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":19287.359375},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":19397.880859000001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":19230},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":19288.169922000001},22537.583553461518,401.86914099999922,3440.7285159999992,12.208984999997483,0.11365259916904978,0.11365259916904978,8.2549304790217881E-3,0.82549304790217881,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1264808100,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1556986500},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":19190.359375},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":19338.369140999999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":19166.179688},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":19183.089843999998},22570.240976893292,452.72070300000269,3440.7285159999992,12.208984999997483,0.12848452926021992,-0.12848452926021992,-9.7142738211006191E-2,-9.714273821100619,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1556986500,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":2126513100},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":18910.880859000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":19032.710938},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":18764.820313},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":18991.589843999998},22604.282696821869,245.859375,3440.7285159999992,12.208984999997483,6.8149061974820763E-2,-6.8149061974820763E-2,-6.5800947161792453E-2,-6.5800947161792456,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2126513100]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1783516300},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":19474.869140999999},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":19628.570313},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":19403.490234000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":19446.839843999998},22640.591167704501,73.929687000003469,3440.7285159999992,12.208984999997483,1.8002143911370342E-2,-1.8002143911370342E-2,-6.3452832348764143E-2,-6.3452832348764145,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1783516300]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1596458400},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":19770.960938},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":19770.960938},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":19444.259765999999},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":19595.5},22672.689170957812,221.91015600000173,3440.7285159999992,12.208984999997483,6.1163767364872029E-2,-6.1163767364872029E-2,-0.10890352078615795,-10.890352078615795,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1596458400]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":2350176600},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":19138.419922000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":19709.990234000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":19130.589843999998},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":19683.109375},22703.615695289045,251.77148400000078,3440.7285159999992,12.208984999997483,6.9873453201571734E-2,-6.9873453201571734E-2,-0.15664327420744387,-15.664327420744387,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2350176600,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1941781800},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":19093.769531000002},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":19223.589843999998},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":18982.220702999999},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":19195.830077999999},22733.972542729138,515.92968800000017,3521.830077999999,12.208984999997483,0.14352566549268869,-0.14352566549268869,-0.243413095213316,-24.341309521331599,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G685>=G686,C685,NA())","v":1941781800},{"$f":"IF(G685<G686,C685,NA())","v":{"$error":"#N/A"}}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":1929850700},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":19211.859375},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":19216.990234000001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":18931.339843999998},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":19052.449218999998},22769.531763480183,836.05078100000173,3521.830077999999,12.208984999997483,0.23473810253852492,-0.23473810253852492,-0.34330052493394331,-34.330052493394334,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929850700,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":1873245100},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":19068.839843999998},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":19098.070313},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":18811.830077999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":18860.800781000002},22806.889376992545,1592.9101569999984,3521.830077999999,12.208984999997483,0.4503908342563635,-0.4503908342563635,-0.45186294732936166,-45.186294732936169,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1873245100]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":1776766600},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":19341.410156000002},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":19490.269531000002},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":19291.910156000002},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":19340.140625},22846.548558861818,993.19921899999827,3521.830077999999,12.208984999997483,0.27951457094801552,-0.27951457094801552,-0.45333506040235982,-45.333506040235982,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1776766600,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":2388446600},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":19000.789063},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":19152.800781000002},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":18769.609375},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":19080.509765999999},22881.788839604149,1900.3007810000017,3521.830077999999,12.208984999997483,0.5379759654869396,-0.5379759654869396,-0.62715554985670408,-62.715554985670408,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2388446600,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":2608444800},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":19079.130859000001},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":19238.269531000002},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":18534.300781000002},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":18542.150390999999},22919.992649389114,2646.5703119999998,3521.830077999999,12.208984999997483,0.75061132161938515,-0.75061132161938515,-0.71633513422646855,-71.633513422646857,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2608444800]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":2459536700},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":19332.220702999999},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":19332.220702999999},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":18833.880859000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":18886.300781000002},22963.991064046291,2440.8183599999975,3521.830077999999,12.208984999997483,0.69198620325251137,-0.69198620325251137,-0.68205894683355206,-68.205894683355211,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2459536700]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":1825359900},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":19283.570313},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":19647.75},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":19204.220702999999},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":19635.810547000001},23004.972875936204,2278.5898439999983,3521.830077999999,12.208984999997483,0.64576226291787897,-0.64576226291787897,-0.67213169041459275,-67.213169041459281,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1825359900,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2016-01-18"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":2038630500},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":19287.380859000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":19439.490234000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":19195.560547000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":19237.449218999998},23038.833803865211,2644.701172000001,3521.830077999999,12.208984999997483,0.7500787456089073,-0.7500787456089073,-0.69850111791130653,-69.850111791130658,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2038630500]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":1932607600},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":19781.460938},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":19828.929688},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":19500.380859000001},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":19520.769531000002},23077.038674064861,2478.8496099999975,3521.830077999999,12.208984999997483,0.70282248699717365,-0.70282248699717365,-0.64692349021370577,-64.692349021370575,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1932607600]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":1783215300},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":19578.919922000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":19893.880859000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":19509.080077999999},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":19817.410156000002},23112.780072487625,2102.2089849999975,3521.830077999999,12.208984999997483,0.59550588072556898,-0.59550588072556898,-0.591024493430238,-59.1024493430238,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1783215300]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":1787070400},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":20028.859375},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":20234.779297000001},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":19850.730468999998},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":19934.880859000001},23145.899368130718,2203.25,3521.830077999999,12.208984999997483,0.62429560255666083,-0.62429560255666083,-0.58654310613490712,-58.654310613490715,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1787070400,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":1834357100},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":20030.029297000001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":20130.800781000002},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":19694.990234000001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":19711.759765999999},23178.170910936053,2328.830077999999,3521.830077999999,12.208984999997483,0.66007726521262977,-0.66007726521262977,-0.54879060971315341,-54.87906097131534,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1834357100]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":2127840400},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":19997.419922000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":20068.779297000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":19865.179688},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":19888.5},23213.009213900234,1941.5195310000017,3521.830077999999,12.208984999997483,0.54972046693246934,-0.54972046693246934,-0.43750395421367716,-43.750395421367713,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2127840400]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":2078133200},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":20491.880859000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":20596.419922000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":20324.619140999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":20453.710938},23246.421366803752,1337.96875,3521.830077999999,12.208984999997483,0.37775011315160278,-0.37775011315160278,-0.32528744149488492,-32.528744149488489,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2078133200,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":2982003800},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":20772.599609000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":20826.439452999999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":20323.970702999999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":20333.339843999998},23274.488808299266,1422.2207030000027,3521.830077999999,12.208984999997483,0.40175611002917022,-0.40175611002917022,-0.27282476983816706,-27.282476983816707,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2982003800]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":1651083400},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":21142.630859000001},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":21199.619140999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":20947.300781000002},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":20980.810547000001},23304.048094372625,891.25,3521.830077999999,12.208984999997483,0.25046607360357637,-0.25046607360357637,-0.14389342964716395,-14.389342964716395,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1651083400]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1484745100},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":21318.689452999999},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":21452.740234000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":21095.900390999999},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":21188.720702999999},23327.397215451747,512.49023500000112,3521.830077999999,12.208984999997483,0.1425456585606415,-0.1425456585606415,-3.7320785690751521E-2,-3.7320785690751519,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1484745100]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1712094800},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":21782.619140999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":21794.839843999998},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":21227.609375},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":21327.119140999999},23348.891451757794,52.75,3521.830077999999,12.208984999997483,1.155139370482536E-2,1.155139370482536E-2,6.7904087179138442E-2,6.7904087179138441,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1712094800]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":510189800},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21892.25},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21970.330077999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21864.119140999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":21914.400390999999},23369.210771463902,604.55078199999843,3521.830077999999,12.208984999997483,0.16877656627418744,0.16877656627418744,0.12425678065345153,12.425678065345153,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510189800,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":1058882700},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":22094.589843999998},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":22114.560547000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":21868.029297000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":21882.150390999999},23383.83198131781,418.09960999999748,3521.830077999999,12.208984999997483,0.11565083929132854,0.11565083929132854,7.9736995032715599E-2,7.9736995032715603,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1058882700]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":766776200},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":21923.269531000002},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":22024.279297000001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":21881.710938},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":21999.619140999999},23398.924258607436,295.00976599999922,3521.830077999999,12.208984999997483,8.0578721607313303E-2,8.0578721607313303E-2,4.3823150774102662E-2,4.3823150774102659,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,766776200,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":874126000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":22151.730468999998},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":22151.730468999998},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":21880.509765999999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":21919.619140999999},23412.987626623591,115.859375,3521.830077999999,12.208984999997483,2.9533213772488139E-2,2.9533213772488139E-2,7.0675799408920111E-3,0.70675799408920115,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},874126000]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":712784400},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":22207.820313},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":22217.449218999998},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":22128.720702999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":22138.130859000001},23427.996355122323,233,3521.830077999999,12.208984999997483,6.2910214279363066E-2,6.2910214279363066E-2,-1.5398053890704116E-2,-1.5398053890704118,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712784400,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1053086500},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":21869.400390999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":22103.630859000001},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":21846.480468999998},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":22040.589843999998},23440.95982744516,162.63085900000078,3521.830077999999,12.208984999997483,4.2859861510412697E-2,-4.2859861510412697E-2,-9.3706322060771313E-2,-9.370632206077131,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1053086500,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":916724900},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":21846.900390999999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":21870.310547000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":21750.740234000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":21830.019531000002},23455.033897630539,405.87109399999827,3521.830077999999,12.208984999997483,0.11216655546810067,-0.11216655546810067,-0.14455278261112992,-14.455278261112991,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916724900,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":1302760700},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":21641.169922000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":21871.220702999999},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":21641.169922000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":21791.679688},23471.365700310242,625.33007799999905,3521.830077999999,12.208984999997483,0.17469723276477964,-0.17469723276477964,-0.17693900975415916,-17.693900975415914,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1302760700,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":1774171000},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":21656.560547000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":21956.490234000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":21625.820313},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":21755.560547000001},23488.246966765622,724.1289059999981,3521.830077999999,12.208984999997483,0.20284808591444156,-0.20284808591444156,-0.17918078674353866,-17.918078674353865,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1774171000]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":1604958700},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":21841.089843999998},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":22005.189452999999},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":21763.759765999999},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":21872.060547000001},23505.660900632614,509.28906199999983,3521.830077999999,12.208984999997483,0.14163354499761724,-0.14163354499761724,-0.15551348757263578,-15.551348757263577,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1604958700,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":1645623800},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":21557.730468999998},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":21772.789063},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":21557.730468999998},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":21701.210938},23522.07899463897,295.20898400000078,3521.830077999999,12.208984999997483,8.0635484999919668E-2,-8.0635484999919668E-2,-0.16939343014765434,-16.939343014765434,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1645623800,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1575316200},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":21215.539063},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":21442.210938},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":21215.539063},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":21274.369140999999},23540.379176112729,793.95117200000095,3521.830077999999,12.208984999997483,0.22274261701902848,-0.22274261701902848,-0.25815137529538901,-25.815137529538902,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1575316200]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":1716020200},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":21063.279297000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":21378.189452999999},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":21010.259765999999},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":21309.849609000001},23563.153146314868,1179.0898439999983,3521.830077999999,12.208984999997483,0.33248058068928421,-0.33248058068928421,-0.29356013357174948,-29.356013357174948,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1716020200]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1399114000},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":21719.169922000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":21731.390625},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":21440.699218999998},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":21464.050781000002},23585.799413021548,1033.9492189999983,3521.830077999999,12.208984999997483,0.29112551096694711,-0.29112551096694711,-0.25463968645421475,-25.463968645421474,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1399114000]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":1589431100},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21714.230468999998},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21880.189452999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21668.119140999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":21704.609375},23607.123519876037,883.02148400000078,3521.830077999999,12.208984999997483,0.24812151395398593,-0.24812151395398593,-0.21815386194148245,-21.815386194148246,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1589431100]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1365939700},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":21773.769531000002},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":21872.330077999999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":21755.689452999999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":21803.759765999999},23626.244265050671,862.140625,3521.830077999999,12.208984999997483,0.24217190901183194,-0.24217190901183194,-0.18818620992897894,-18.818620992897895,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1365939700]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":1812299200},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":22058.550781000002},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":22058.550781000002},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":21765.619140999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":21905.130859000001},23644.560692176809,849.58984399999827,3521.830077999999,12.208984999997483,0.23859580188589902,-0.23859580188589902,-0.13420051084612597,-13.420051084612597,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1812299200]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":1290311100},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":22336.320313},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":22352.25},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":22200.550781000002},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":22203.220702999999},23662.042399042908,297,3521.830077999999,12.208984999997483,8.1145801057562306E-2,-8.1145801057562306E-2,-2.9805219806352916E-2,-2.9805219806352916,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1290311100]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1607921200},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":22142.109375},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":22242.490234000001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":22108.460938},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":22235.890625},23676.703923626254,47.630859000000783,3521.830077999999,12.208984999997483,1.0092791518335932E-2,1.0092791518335932E-2,2.1535361444856467E-2,2.1535361444856469,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1607921200]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1271068600},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":22327.039063},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":22485.25},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":22327.039063},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":22417.009765999999},23691.184459290838,152.75976599999922,3521.830077999999,12.208984999997483,4.004728068233139E-2,4.004728068233139E-2,3.2977931371377001E-2,3.2977931371376998,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1271068600]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":1671129200},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":22471.349609000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":22563.470702999999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":22368.660156000002},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":22479.689452999999},23703.990235102807,468.86913999999888,3521.830077999999,12.208984999997483,0.1301166544476319,0.1301166544476319,2.5908582060422611E-2,2.5908582060422609,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1671129200,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":1984283400},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":22197.810547000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":22477.509765999999},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":22143.570313},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":22381.349609000001},23716.2947655762,14.791015999999217,3521.830077999999,1.6308590000007825,3.7384693823484545E-3,-3.7384693823484545E-3,-7.829949032678668E-2,-7.8299490326786678,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984283400,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":2928378600},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":21974.810547000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":22195.25},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":21907.349609000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":21996.419922000001},23729.711299813145,892.5,3521.830077999999,1.6308590000007825,0.25307350112221011,-0.25307350112221011,-0.15286051127122491,-15.286051127122491,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2928378600]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":2107988400},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22555.419922000001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22555.419922000001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22051.009765999999},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":22068.320313},23747.131313660513,283.84960900000078,3521.830077999999,1.6308590000007825,8.0171243853684904E-2,-8.0171243853684904E-2,-5.2647521420239735E-2,-5.2647521420239736,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2107988400]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2015-11-26"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":1128427600},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":22749.599609000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":22787.5},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":22453.689452999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":22488.939452999999},23764.003786028959,87.240234000000783,3521.830077999999,1.6308590000007825,2.4319468778337922E-2,2.4319468778337922E-2,-2.5123798986794559E-2,-2.5123798986794559,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1128427600]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":1513214100},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22533.529297000001},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22617.210938},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22436.009765999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":22498},23776.818502943825,228.76953100000173,3521.830077999999,1.6308590000007825,6.4524379976575716E-2,-6.4524379976575716E-2,-7.4567066751927036E-2,-7.456706675192704,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1513214100]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":1194757000},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22593.089843999998},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22629.75},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22433.509765999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":22587.630859000001},23789.670950209591,279.69921899999827,3521.830077999999,1.6308590000007825,7.8992222513755872E-2,-7.8992222513755872E-2,-8.4609753527278342E-2,-8.460975352727834,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1194757000]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":1075994800},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":22760.050781000002},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":22802.710938},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":22619.679688},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":22665.900390999999},23801.751755146372,385.13867200000095,3521.830077999999,1.6308590000007825,0.10894491735866735,-0.10894491735866735,-9.0227284540800798E-2,-9.0227284540800792,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075994800]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":1230928400},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22510.449218999998},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22790.070313},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22412.029297000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":22754.720702999999},23813.167346745831,298.84961000000112,3521.830077999999,1.6308590000007825,8.4432366610328616E-2,-8.4432366610328616E-2,-7.1509651722934248E-2,-7.1509651722934251,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1230928400,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":1381484300},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22423.880859000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22559.060547000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22416},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":22500.220702999999},23823.805001456843,68.208985000001121,3521.830077999999,1.6308590000007825,1.8913169925341197E-2,-1.8913169925341197E-2,-5.858693683553988E-2,-5.8586936835539882,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1381484300,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1211467800},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22331.769531000002},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22349.730468999998},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22163.279297000001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":22188.259765999999},23837.107356215205,181.77929700000095,3521.830077999999,1.6308590000007825,5.1175637170664416E-2,-5.1175637170664416E-2,-9.8260703745738559E-2,-9.826070374573856,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1211467800]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1627705000},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22315.179688},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22497.330077999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22243.960938},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22264.25},23853.678688780183,375.78906300000017,3521.830077999999,1.6308590000007825,0.10628892875735838,-0.10628892875735838,-0.14534577032081269,-14.53457703208127,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1627705000,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":1816444100},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":21958.279297000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":22127.380859000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":21958.279297000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":22010.820313},23869.652846456367,809.11913999999888,3521.830077999999,1.6308590000007825,0.2293870973670023,-0.2293870973670023,-0.18440261188426704,-18.440261188426703,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1816444100]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":2002495500},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":22494.089843999998},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":22519.330077999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":22318.619140999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":22396.140625},{"$f":"IF($A737>H$30,NA(),IF($A737=H$30,$G737,$C$24*($G737-H738)+H738))","v":23888.334580460953},{"$f":"IF(A737>$I$30,NA(),ABS(G737-OFFSET(G737,$A$18,0,1,1)))","v":560.42968800000017},{"$f":"IF(A737>$J$30,NA(),MAX(OFFSET($I737,0,0,$A$17,1)))","v":3521.830077999999},{"$f":"IF(A737>$J$30,NA(),MIN(OFFSET($I737,0,0,$A$17,1)))","v":1.6308590000007825},{"$f":"IF(A737>$J$30,NA(),(I737-K737)/(J737-K737))","v":0.15874068319313483},{"$f":"IF(A737>$J$30,NA(),IF(G737>OFFSET(G737,$A$18,0,1,1),L737,IF(G737<OFFSET(G737,$A$18,0,1,1),-L737,0)))","v":-0.15874068319313483},{"$f":"IF(A737>$N$30,NA(),IF($A737=N$30,AVERAGE(OFFSET($M737,0,0,$A$19,1)),$C$19*($M737-N738)+N738))","v":-0.13941812640153176},{"$f":"IF(A737>$N$30,NA(),N737*100)","v":-13.941812640153175},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2002495500]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":1844259100},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22477.599609000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22980.970702999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22454.960938},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":22888.919922000001},23903.331504636441,253.81054699999731,3521.830077999999,1.6308590000007825,7.1637902377478108E-2,-7.1637902377478108E-2,-0.12009556960992868,-12.009556960992867,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1844259100,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1419265500},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":22394.150390999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":22479.460938},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":22324.410156000002},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":22352.169922000001},23913.526595919218,764.08007799999905,3521.830077999999,1.6308590000007825,0.21659263341822776,-0.21659263341822776,-0.16855323684237924,-16.855323684237923,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1419265500]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":1796811200},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":22505.699218999998},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":22534.919922000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":22339.689452999999},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":22401.699218999998},23929.218622792778,750.24023400000078,3521.830077999999,1.6308590000007825,0.2126610820658785,-0.2126610820658785,-0.12051384026653073,-12.051384026653073,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1796811200]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1544945200},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":22753.509765999999},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":22970.830077999999},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":22689.259765999999},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":22726.769531000002},23944.570576599741,118.59960999999748,3521.830077999999,1.6308590000007825,3.322787823162595E-2,-3.322787823162595E-2,-2.8366598467182952E-2,-2.8366598467182951,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1544945200]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":1394990300},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":22914.199218999998},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":22922.789063},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":22791.910156000002},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":22867.330077999999},23956.809783088182,121.890625,3521.830077999999,1.6308590000007825,3.416277276323073E-2,-3.416277276323073E-2,-2.350531870273995E-2,-2.3505318702739952,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1394990300]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":1502715700},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":23045.099609000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":23180.269531000002},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":22960.619140999999},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":23051.039063},23967.759327862936,24.570311999999831,3521.830077999999,1.6308590000007825,6.5165212457821012E-3,-6.5165212457821012E-3,-1.2847864642249171E-2,-1.2847864642249172,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1502715700]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":2604074100},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":22737.439452999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":23342.070313},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":22737.439452999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":23053.570313},23976.972596856533,13.798827999999048,3521.830077999999,1.6308590000007825,3.4566137434275338E-3,-3.4566137434275338E-3,-1.9179208038716242E-2,-1.9179208038716242,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2604074100,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":1469567800},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":22603.150390999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":22697},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":22560.169922000001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":22568.429688},23986.253021819914,319.74023400000078,3521.830077999999,1.6308590000007825,9.0366867103154183E-2,-9.0366867103154183E-2,-3.4901802334004951E-2,-3.490180233400495,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469567800,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":1688748100},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":22502.279297000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":22605.800781000002},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":22332.710938},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":22370.039063},24000.502502561823,69.871093000001565,3521.830077999999,1.6308590000007825,1.9385332975383748E-2,-1.9385332975383748E-2,2.0563262435144287E-2,2.0563262435144289,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1688748100]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":1537138400},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":22785.859375},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":22847.160156000002},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":22612.560547000001},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":22640.039063},24016.8890697936,39.578125,3521.830077999999,1.6308590000007825,1.0779863195009485E-2,1.0779863195009485E-2,6.0511857845672326E-2,6.0511857845672328,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1537138400]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":1759025000},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":23054.529297000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":23054.529297000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":22811.320313},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":22819.939452999999},24030.726758304088,89.009764999998879,3521.830077999999,1.6308590000007825,2.4822147999004524E-2,2.4822147999004524E-2,0.11024385249633517,11.024385249633518,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1759025000]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1377130700},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":23070.699218999998},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":23120.25},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":22923.660156000002},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":22956.570313},24042.895474940309,497.76953199999843,3521.830077999999,1.6308590000007825,0.14094050993538326,0.14094050993538326,0.19566555699366581,19.566555699366582,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G749>=G750,C749,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G749<G750,C749,NA())","v":1377130700}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1532532100},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":23053.119140999999},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":23143.880859000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":22885.220702999999},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":23142.730468999998},24053.813315763829,787.82031299999653,3521.830077999999,1.6308590000007825,0.22333663667573131,0.22333663667573131,0.25039060405194835,25.039060405194835,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532532100,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1465182800},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":23423.640625},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":23423.640625},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":23066.939452999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":23116.25},24062.969927289094,600.49023400000078,3521.830077999999,1.6308590000007825,0.17012087604806672,0.17012087604806672,0.27744457142816537,27.744457142816536,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465182800]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":1495348200},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":23220.380859000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":23220.380859000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":23088.029297000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":23151.939452999999},24072.484700427678,1320.3203119999998,3521.830077999999,1.6308590000007825,0.37460648416784953,0.37460648416784953,0.38476826680826404,38.476826680826406,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1495348200,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":1374140600},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":22795.580077999999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":22869.589843999998},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":22727.589843999998},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":22845.369140999999},24081.736411457103,990.86914099999922,3521.830077999999,1.6308590000007825,0.28101769827703577,0.28101769827703577,0.39493004944867849,39.493004944867849,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374140600]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":1217365400},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":22991.599609000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":23057.929688},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":22843.039063},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":22989.220702999999},24094.162213170239,1483.1308590000008,3521.830077999999,1.6308590000007825,0.42085686287404428,0.42085686287404428,0.50884240062032127,50.884240062032127,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1217365400]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":1259219800},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":23085.609375},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":23100.660156000002},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":22913.599609000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":23075.609375},24105.267152970944,2229.3085939999983,3521.830077999999,1.6308590000007825,0.63282717721664228,0.63282717721664228,0.5968279383665982,59.682793836659819,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1259219800,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":1922580500},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":23133.589843999998},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":23178.140625},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":22953.560547000001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":23067.369140999999},24115.615472347537,2510.7695319999984,3521.830077999999,1.6308590000007825,0.71278314575411506,0.71278314575411506,0.56082869951655401,56.082869951655404,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1922580500,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":1920825800},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":22667.419922000001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":22940.25},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":22567.650390999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":22888.169922000001},24126.150611356057,1701.8496090000008,3521.830077999999,1.6308590000007825,0.48298935492718797,0.48298935492718797,0.40887425327899296,40.887425327899294,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920825800,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":1352740800},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":22398.820313},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":22576.5},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":22356.560547000001},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":22439.910156000002},24138.592628334511,1343.9296870000035,3521.830077999999,1.6308590000007825,0.38131331339290414,0.38131331339290414,0.33475915163079795,33.475915163079797,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352740800]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":1710895100},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":22677.599609000001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":22798.900390999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":22515.730468999998},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":22600.460938},24155.664813986114,1297.5507819999984,3521.830077999999,1.6308590000007825,0.36813823376966048,0.36813823376966048,0.28820498986869181,28.820498986869183,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1710895100]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":1871862800},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":22614.330077999999},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":22779.5},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":22562.259765999999},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":22730.929688},24171.295003694519,934.34961000000112,3521.830077999999,1.6308590000007825,0.26496192203149305,0.26496192203149305,0.20827174596772313,20.827174596772313,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871862800,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":2403310800},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":22615.939452999999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":22807.859375},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":22440.880859000001},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":22458.800781000002},24185.771037018083,701.87109300000157,3521.830077999999,1.6308590000007825,0.19892062648628214,0.19892062648628214,0.15158156990395322,15.158156990395321,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2403310800,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":1931209500},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":22588.689452999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":22588.689452999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":22201.109375},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":22354.910156000002},24203.127522003189,434.08007800000269,3521.830077999999,1.6308590000007825,0.12284793902171538,0.12284793902171538,0.10424251332162426,10.424251332162427,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1931209500]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":2932824400},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":21884.730468999998},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":22527.789063},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":21817.419922000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":22515.759765999999},24221.702570907742,661.12890699999843,3521.830077999999,1.6308590000007825,0.18734679686320274,0.18734679686320274,8.5637087621533131E-2,8.563708762153313,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2932824400,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1622570500},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":22169.099609000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":22169.099609000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":21719.289063},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":21831.619140999999},24238.847724725911,135.04101500000252,3521.830077999999,1.6308590000007825,3.7898467586701033E-2,-3.7898467586701033E-2,-1.6072621620136483E-2,-1.6072621620136482,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1622570500]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1468789300},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":21930.970702999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":21980.839843999998},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":21739.900390999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":21854.5},24263.040976823657,399.26953100000173,3521.830077999999,1.6308590000007825,0.11295913874810763,0.11295913874810763,5.753224346428068E-3,0.57532243464280675,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1468789300,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":2161215700},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":21172.939452999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":21530.800781000002},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":21130.109375},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":21506.089843999998},24287.247418801784,55.810547000000952,3521.830077999999,1.6308590000007825,1.5391085739571092E-2,-1.5391085739571092E-2,-0.1014526900552515,-10.145269005525149,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2161215700,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":2134506700},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":20795.929688},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":20939.390625},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":20683.109375},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":20846.300781000002},24315.198751211854,658.06835999999748,3521.830077999999,1.6308590000007825,0.18647737248986562,-0.18647737248986562,-0.18751429437093189,-18.75142943709319,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2134506700,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":2536957700},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":20579.220702999999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":20579.220702999999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":20368.119140999999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":20556.599609000001},24350.062047394887,1005.9003909999992,3521.830077999999,1.6308590000007825,0.28528769808808907,-0.28528769808808907,-0.18855121625199817,-18.855121625199818,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2536957700]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":1728956700},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":21070.390625},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":21318.330077999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":20957.990234000001},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":21186.320313},24388.187298032022,944.99023400000078,3521.830077999999,1.6308590000007825,0.26798465550139661,-0.26798465550139661,-9.1814734415907234E-2,-9.1814734415907235,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1728956700,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":1596740300},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":21304.900390999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":21363.210938},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":21053.5},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":21095.980468999998},24420.366865720785,163.0585940000019,3521.830077999999,1.6308590000007825,4.585755662029229E-2,-4.585755662029229E-2,8.4355186669582111E-2,8.4355186669582114,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1596740300]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":2304513300},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":21529.470702999999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":21577.449218999998},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":21008.609375},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":21302.910156000002},24453.777784280792,719.390625,3521.830077999999,1.6308590000007825,0.2038974845872209,0.2038974845872209,0.2145679299594565,21.456792995945651,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2304513300]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":1438158500},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":21794.339843999998},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":22111.669922000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":21768.980468999998},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":21796.580077999999},24485.444795620297,955.97070299999905,3521.830077999999,1.6308590000007825,0.27110393038241248,0.27110393038241248,0.22523837533169211,22.52383753316921,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1438158500,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":1372777800},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":21614.429688},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":21778.060547000001},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":21590.699218999998},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":21756.929688},24512.468561626531,821.99023500000112,3521.830077999999,1.6308590000007825,0.23304345151040748,0.23304345151040748,0.17937282028097173,17.937282028097172,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1372777800]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":2054752700},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":21807.25},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":22052.109375},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":21807.25},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":21920.830077999999},24540.162419652926,735.40038999999888,3521.830077999999,1.6308590000007825,0.20844545588202359,0.20844545588202359,0.12570218905153599,12.570218905153599,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2054752700,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":2118628500},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":22172.679688},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":22203.359375},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":21718.710938},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":21854.630859000001},24566.487367810241,184.05078100000173,3521.830077999999,1.6308590000007825,5.1820908605230004E-2,5.1820908605230004E-2,4.2958922221048364E-2,4.2958922221048361,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2118628500]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":2077633300},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":21731.339843999998},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":22103.060547000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":21608.5},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":21966.660156000002},24593.742207094765,354.26953100000173,3521.830077999999,1.6308590000007825,0.10017577133040126,0.10017577133040126,3.4096935836866724E-2,3.4096935836866722,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2077633300,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":1352205800},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":21527.529297000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":21634.480468999998},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":21411.169922000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":21455.230468999998},24620.145041779135,383.3085940000019,3521.830077999999,1.6308590000007825,0.10842503825917738,-0.10842503825917738,-3.1981899656667798E-2,-3.1981899656667796,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352205800]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1472113700},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":21678.880859000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":21762.150390999999},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":21441.710938},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":21561.900390999999},24651.95322844023,481.50976599999922,3521.830077999999,1.6308590000007825,0.13632151964862949,0.13632151964862949,4.4461238945841766E-2,4.4461238945841766,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1472113700,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":2371639300},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":21710.130859000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":21909.820313},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":21472.160156000002},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":21504.369140999999},24683.00903585169,99.408202999999048,3521.830077999999,1.6308590000007825,2.7776082521765458E-2,2.7776082521765458E-2,-4.7399041756945953E-2,-4.739904175694595,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2371639300]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":2092595900},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":21667.859375},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":21771.570313},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":21492.089843999998},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":21562.5},24714.955165448191,310.92968699999983,3521.830077999999,1.6308590000007825,8.7864012448665679E-2,8.7864012448665679E-2,-0.12257416603565735,-12.257416603565735,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2092595900]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":2945626500},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":21632.689452999999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":22228.589843999998},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":21529.810547000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":22131.310547000001},24746.638131935109,278.30859399999827,3521.830077999999,1.6308590000007825,7.8597180951194806E-2,-7.8597180951194806E-2,-0.33301234451998035,-33.301234451998035,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2945626500,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":2266169400},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":20636.830077999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":21431.990234000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":20524.880859000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":21259.039063},24772.92283128119,1498.4316399999989,3521.830077999999,1.6308590000007825,0.42520342965850733,-0.42520342965850733,-0.58742750808876587,-58.742750808876586,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2266169400,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2015-09-07"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":1656172300},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":20683.310547000001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":21056.390625},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":20579.929688},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":20583.519531000002},24808.238246037785,2584.330077999999,3521.830077999999,1.6308590000007825,0.73367984546445053,-0.73367984546445053,-0.7496515865190243,-74.965158651902428,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1656172300]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":2120922200},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":21158.929688},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":21174.859375},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":20715.019531000002},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":20840.609375},24850.697730611028,2634.361327999999,3521.830077999999,1.6308590000007825,0.74789246437816437,-0.74789246437816437,-0.76562332757359819,-76.562332757359826,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2120922200]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":2512620100},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":21101.419922000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":21288.529297000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":20771.769531000002},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":20934.939452999999},24891.000126144805,2879.7109380000002,3521.830077999999,1.6308590000007825,0.81759011349863064,-0.81759011349863064,-0.78335419076903201,-78.335419076903207,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2512620100]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":2155988500},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":21692.779297000001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":21692.779297000001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":21170.859375},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":21185.429688},24930.759529895004,2805.5996090000008,3521.830077999999,1.6308590000007825,0.79653695020037485,-0.79653695020037485,-0.74911826803943327,-74.911826803943327,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2155988500]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":2686630600},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":21793.019531000002},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":21793.019531000002},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":21399.619140999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":21670.580077999999},24968.401035843697,2348.2207030000027,3521.830077999999,1.6308590000007825,0.66660711454467347,-0.66660711454467347,-0.70169958587849179,-70.16995858784918,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2686630600,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":3009422400},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":22424.400390999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":22424.400390999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":21585.330077999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":21612.390625},25001.544965068257,2303.6289060000017,3521.830077999999,1.6308590000007825,0.65393970732541151,-0.65393970732541151,-0.73679205721231011,-73.679205721231014,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3009422400]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":3192968200},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":21758.619140999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":21963.429688},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":21407.589843999998},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":21838.539063},25035.60681773226,2659.671875,3521.830077999999,1.6308590000007825,0.75508255375247857,-0.75508255375247857,-0.81964440709920861,-81.964440709920865,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3192968200,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":2956076900},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":21434.25},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":21686.449218999998},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":21060.089843999998},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":21080.390625},25067.738151950674,3440.7285159999992,3521.830077999999,1.6308590000007825,0.97696108744009136,-0.97696108744009136,-0.88420626044593875,-88.420626044593874,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2956076900]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":3588835100},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":21119.529297000001},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":21871.400390999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":20865.259765999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":21404.960938},25107.811996442641,3147.5097649999989,3521.830077999999,1.6308590000007825,0.89366502015578109,-0.89366502015578109,-0.79145143345178615,-79.14514334517861,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3588835100,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":3579922600},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":21605.970702999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":21679.449218999998},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":21136.480468999998},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":21251.570313},25145.026579944577,3123.7089840000008,3521.830077999999,1.6308590000007825,0.88690381730352907,-0.88690381730352907,-0.68923784674779121,-68.923784674779114,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3579922600]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":2490613900},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":22343.25},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":22492.789063},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":22185.849609000001},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":22409.619140999999},25184.156793682712,2104.5410150000025,3521.830077999999,1.6308590000007825,0.59738384823498336,-0.59738384823498336,-0.49157187619205339,-49.157187619205338,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2490613900]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":2339044200},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":22973.869140999999},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":23033.970702999999},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":22610.529297000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":22757.470702999999},25212.041594212187,1648.6484380000002,3521.830077999999,1.6308590000007825,0.4678762412395161,-0.4678762412395161,-0.38575990414912342,-38.57599041491234,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2339044200]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":1914775100},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":23555.019531000002},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":23586.789063},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":23138.730468999998},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":23167.849609000001},25236.710648395223,1243.5703130000002,3521.830077999999,1.6308590000007825,0.35280374113394747,-0.35280374113394747,-0.30364356705873075,-30.364356705873075,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1914775100]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":1454347800},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":23956.859375},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":24024.369140999999},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":23464.349609000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":23474.970702999999},25257.503221655475,1161.3085940000019,3521.830077999999,1.6308590000007825,0.32943525716974537,-0.32943525716974537,-0.25448339298351402,-25.448339298351403,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1454347800]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":1197838600},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":23945.599609000001},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":23950.570313},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":23699.839843999998},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":23814.650390999999},25275.418121340455,683.33007799999905,3521.830077999999,1.6308590000007825,0.19365359077423244,-0.19365359077423244,-0.17953152879728268,-17.953152879728268,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1197838600]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":1198083100},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":24055.019531000002},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":24126.300781000002},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":23957.359375},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":23991.029297000001},25290.099204057446,628.41992199999731,3521.830077999999,1.6308590000007825,0.17805499746064141,-0.17805499746064141,-0.16540946682033295,-16.540946682033294,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1198083100]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":1716745000},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":23935.480468999998},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":24133.869140999999},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":23860.820313},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":24018.800781000002},25303.155183022845,485.13867199999731,3521.830077999999,1.6308590000007825,0.13735240050912492,-0.13735240050912492,-0.15276393618002448,-15.276393618002448,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1716745000,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":1851647500},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":24269.109375},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":24324.189452999999},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":23826.960938},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":23916.019531000002},25316.063267465284,435.94140699999843,3521.830077999999,1.6308590000007825,0.12337669574376378,-0.12337669574376378,-0.16817547185092407,-16.817547185092408,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1851647500]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":1608447800},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":24694.779297000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":24924.070313},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":24420.710938},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":24498.210938},{"$f":"IF($A801>H$30,NA(),IF($A801=H$30,$G801,$C$24*($G801-H802)+H802))","v":25330.134058786545},{"$f":"IF(A801>$I$30,NA(),ABS(G801-OFFSET(G801,$A$18,0,1,1)))","v":630.29882799999905},{"$f":"IF(A801>$J$30,NA(),MAX(OFFSET($I801,0,0,$A$17,1)))","v":3521.830077999999},{"$f":"IF(A801>$J$30,NA(),MIN(OFFSET($I801,0,0,$A$17,1)))","v":1.6308590000007825},{"$f":"IF(A801>$J$30,NA(),(I801-K801)/(J801-K801))","v":0.17858874736600486},{"$f":"IF(A801>$J$30,NA(),IF(G801>OFFSET(G801,$A$18,0,1,1),L801,IF(G801<OFFSET(G801,$A$18,0,1,1),-L801,0)))","v":-0.17858874736600486},{"$f":"IF(A801>$N$30,NA(),IF($A801=N$30,AVERAGE(OFFSET($M801,0,0,$A$19,1)),$C$19*($M801-N802)+N802))","v":-0.21297424795808434},{"$f":"IF(A801>$N$30,NA(),N801*100)","v":-21.297424795808436},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1608447800]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":1211647200},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":24433.660156000002},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":24602.669922000001},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":24135.640625},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":24521.119140999999},25338.49509517636,877.73046800000157,3521.830077999999,1.6308590000007825,0.24887784880790897,-0.24887784880790897,-0.24735974855016382,-24.735974855016384,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1211647200]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":1106892000},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":24327.560547000001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":24641.929688},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":24327.560547000001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":24552.470702999999},25346.709928886674,730.14843800000017,3521.830077999999,1.6308590000007825,0.20695350850255381,-0.20695350850255381,-0.24584164829241867,-24.584164829241868,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1106892000,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":977477100},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":24527.740234000001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":24527.740234000001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":24320.75},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":24375.279297000001},25354.692232664431,1161.1503909999992,3521.830077999999,1.6308590000007825,0.32939031567917604,-0.32939031567917604,-0.28472978808228355,-28.472978808228355,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977477100]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":1105419800},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":24466.300781000002},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":24582.189452999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":24420.949218999998},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":24514.160156000002},25364.535578751511,890.65039099999922,3521.830077999999,1.6308590000007825,0.25254807375718552,-0.25254807375718552,-0.24006926048539101,-24.0069260485391,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105419800,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":1225548200},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":24364.410156000002},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":24519.349609000001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":24217.779297000001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":24406.119140999999},25373.082065412331,1009.1503900000025,3521.830077999999,1.6308590000007825,0.2862109410064051,-0.2862109410064051,-0.2275904472135965,-22.759044721359651,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1225548200]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":1466970000},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":24533.140625},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":24533.140625},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":24232.599609000001},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":24411.419922000001},25382.800285758185,751.359375,3521.830077999999,1.6308590000007825,0.21297900185688315,-0.21297900185688315,-0.16896995342078791,-16.896995342078792,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1466970000]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":1363737600},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":24650.929688},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":24661.189452999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":24467.830077999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":24636.279297000001},25392.562902479374,419.48046899999827,3521.830077999999,1.6308590000007825,0.11870055755500629,-0.11870055755500629,-0.12496090498469264,-12.496090498469265,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1363737600,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":1488228200},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":24822.419922000001},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":24872.699218999998},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":24478.070313},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":24497.980468999998},25400.163742735447,622.92968700000347,3521.830077999999,1.6308590000007825,0.17649535987809756,-0.17649535987809756,-0.13122125241437899,-13.122125241437899,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1488228200]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":1350559500},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":24630.439452999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":24718.640625},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":24444.470702999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":24619.449218999998},25409.230911315703,604.56054700000095,3521.830077999999,1.6308590000007825,0.1712771495277127,-0.1712771495277127,-8.5947144950660428E-2,-8.594714495066043,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1350559500,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":2134225400},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":24269.900390999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":24947.349609000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":24140.619140999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":24503.939452999999},25417.168415761087,397.3398440000019,3521.830077999999,1.6308590000007825,0.1124109632387261,-0.1124109632387261,-6.1714037360814655E-4,-6.1714037360814655E-2,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2134225400,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":2317678800},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":24906.779297000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":24908.580077999999},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":24282.210938},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":24351.960938},25426.346596291351,40.828125,3521.830077999999,1.6308590000007825,1.1134956734390218E-2,-1.1134956734390218E-2,0.11117668249150979,11.117668249150979,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2317678800]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":1134624200},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":25279.949218999998},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":25279.949218999998},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":25073.199218999998},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":25128.509765999999},25437.144442103323,1611.9492189999983,3521.830077999999,1.6308590000007825,0.45745091678574068,0.45745091678574068,0.2334883217174098,23.34883217174098,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G813>=G814,C813,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G813<G814,C813,NA())","v":1134624200}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":1130615300},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":25308.550781000002},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":25500.990234000001},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":25250.359375},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":25398.849609000001},25440.246298144561,423.53906199999983,3521.830077999999,1.6308590000007825,0.11985350167762743,0.11985350167762743,9.5257266490789277E-3,0.95257266490789272,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1130615300,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":1298894500},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":25401.789063},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":25401.789063},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":25177.599609000001},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":25282.619140999999},25440.662345271641,46.339843999998266,3521.830077999999,1.6308590000007825,1.270069738061535E-2,1.270069738061535E-2,-0.10080204837946956,-10.080204837946956,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1298894500]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":1125389100},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":25428.880859000001},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":25634.320313},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":25342.689452999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":25536.429688},25442.250719183918,527.67968699999983,3521.830077999999,1.6308590000007825,0.14943723217728472,-0.14943723217728472,-0.21430479413955447,-21.430479413955446,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1125389100,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":1088244600},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":25540.310547000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":25540.310547000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":25298.960938},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":25404.810547000001},25441.304196884259,877.50976599999922,3521.830077999999,1.6308590000007825,0.24881515292444556,-0.24881515292444556,-0.27917235610182423,-27.917235610182423,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1088244600]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":1279509000},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":25246.640625},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":25517.449218999998},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":25183.859375},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":25415.269531000002},25441.670967234855,834.75976599999922,3521.830077999999,1.6308590000007825,0.23667095387762452,-0.23667095387762452,-0.30952955927920295,-30.952955927920296,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279509000,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":1386159700},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":24976.080077999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":25170.349609000001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":24841.140625},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":25162.779297000001},25441.936308302542,804.20117199999731,3521.830077999999,1.6308590000007825,0.22799002643605693,-0.22799002643605693,-0.38238816468078141,-38.238816468078141,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1386159700,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":1603476600},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":25219.449218999998},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":25219.449218999998},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":24862.650390999999},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":25055.759765999999},25444.741906406085,1608.109375,3521.830077999999,1.6308590000007825,0.45636011374843727,-0.45636011374843727,-0.53678630292550589,-53.678630292550586,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1603476600]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":2129805300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":25184.060547000001},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":25250.949218999998},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":24906.470702999999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":25120.910156000002},25448.651274651373,2024.8398439999983,3521.830077999999,1.6308590000007825,0.57474275151243892,-0.57474275151243892,-0.61721249210257456,-61.721249210257454,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2129805300]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":2124810600},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":24709.580077999999},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":25275.759765999999},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":24596.439452999999},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":25224.009765999999},25451.945155240835,2180.9609369999998,3521.830077999999,1.6308590000007825,0.61909282470072613,-0.61909282470072613,-0.65968223269271031,-65.968223269271036,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2124810600,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":3230873300},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":24567.919922000001},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":25015.169922000001},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":24567.919922000001},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":24901.279297000001},25454.235963172905,2432.1816409999992,3521.830077999999,1.6308590000007825,0.69045830385998952,-0.69045830385998952,-0.7002716406846945,-70.027164068469446,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3230873300,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":4266946400},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":23435.5},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":24695.75},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":23332.900390999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":24392.789063},25459.793316601779,2688.0605460000006,3521.830077999999,1.6308590000007825,0.76314706068344285,-0.76314706068344285,-0.71008497750939936,-71.008497750939938,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4266946400,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":5441410900},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":24411.300781000002},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":24411.300781000002},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":22836.820313},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":23516.560547000001},25470.516977441999,3243.96875,3521.830077999999,1.6308590000007825,0.92106659006675973,-0.92106659006675973,-0.65702289433535599,-65.702289433535597,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5441410900]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":3020385200},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":25391.759765999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":25439.339843999998},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":24819.259765999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":24975.310547000001},25490.154730511767,1719.3496090000008,3521.830077999999,1.6308590000007825,0.48796066447851821,-0.48796066447851821,-0.39297919860395214,-39.297919860395211,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3020385200]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":3514118700},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":26083.990234000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":26261.529297000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":24750.310547000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":25236.279297000001},25495.329043913895,1517.5097659999992,3521.830077999999,1.6308590000007825,0.43062304508738064,-0.43062304508738064,-0.29799773272938612,-29.799773272938612,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3514118700]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2015-07-03"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":1888925900},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":26349.839843999998},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":26402.849609000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":25933.119140999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":26064.109375},25497.932558958255,502.58984399999827,3521.830077999999,1.6308590000007825,0.14230983925458274,-0.14230983925458274,-0.16537242037139152,-16.537242037139151,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1888925900]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":2185444300},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":26459.429688},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":26459.429688},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":26135.619140999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":26282.320313},25492.242339701555,579.49023400000078,3521.830077999999,1.6308590000007825,0.16415530458647043,-0.16415530458647043,-0.1884350014882003,-18.843500148820031,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2185444300,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":2480821500},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":25944.029297000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":26470.439452999999},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":25885.660156000002},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":26250.029297000001},25484.301857557854,1030.5097659999992,3521.830077999999,1.6308590000007825,0.29227860214464724,-0.29227860214464724,-0.21271469838993015,-21.271469838993013,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2480821500,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":3023218900},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":26560.130859000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":26631.509765999999},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":25617.779297000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":25966.980468999998},25476.60610439763,940.86914000000252,3521.830077999999,1.6308590000007825,0.26681395641773253,-0.26681395641773253,-0.13315079463521307,-13.315079463521307,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3023218900]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":2473398200},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":27016.089843999998},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":27016.089843999998},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":26522.449218999998},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":26663.869140999999},25471.677718823736,23.771484000000783,3521.830077999999,1.6308590000007825,6.2895943162812259E-3,-6.2895943162812259E-3,5.1236714730640981E-4,5.1236714730640981E-2,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2473398200]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":1908078300},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":27329.169922000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":27350.490234000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":27120.720702999999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":27145.75},25459.695895485282,156.23046899999827,3521.830077999999,1.6308590000007825,4.3917858161424003E-2,4.3917858161424003E-2,7.3143286108940456E-3,0.73143286108940453,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1908078300]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":1659067500},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":27397.369140999999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":27470.5},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":27292.849609000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":27404.970702999999},25442.750628103226,88.691405999998096,3521.830077999999,1.6308590000007825,2.4731710219721332E-2,2.4731710219721332E-2,-2.9289200939635912E-2,-2.9289200939635913,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1659067500,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":2138105800},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":27126.470702999999},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":27406.410156000002},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":27008.509765999999},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":27333.460938},25423.029823330395,73.300781999998435,3521.830077999999,1.6308590000007825,2.035962130017099E-2,2.035962130017099E-2,-8.3310112098993153E-2,-8.3310112098993159,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2138105800,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":1429174800},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":26854.320313},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":27166.519531000002},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":26811.660156000002},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":27080.849609000001},25403.829510620148,471.04101599999922,3521.830077999999,1.6308590000007825,0.13334761125631586,-0.13334761125631586,-0.1869798454981573,-18.697984549815729,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429174800,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":2497578900},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":26885.730468999998},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":27011.949218999998},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":26701.720702999999},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":26760.529297000001},25386.975037269596,896.9414059999981,3521.830077999999,1.6308590000007825,0.25433519278330302,-0.25433519278330302,-0.24061207973999874,-24.061207973999874,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2497578900,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":1469953200},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":26786.529297000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":26873.669922000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":26595.960938},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":26694.660156000002},25373.170471845169,772.06054699999731,3521.830077999999,1.6308590000007825,0.21885968380472984,-0.21885968380472984,-0.22688896669669445,-22.688896669669447,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1469953200]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":1819404400},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":26671.199218999998},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":26880.789063},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":26555.960938},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":26753.789063},25359.889168486829,843.37109300000157,3521.830077999999,1.6308590000007825,0.23911721514418108,-0.23911721514418108,-0.23491824958865909,-23.491824958865909,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1819404400,{"$error":"#N/A"}]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":1761927200},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":26807.669922000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":26892.880859000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":26553.039063},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":26566.699218999998},25345.880124320865,857.49023400000078,3521.830077999999,1.6308590000007825,0.24312810774474536,-0.24312810774474536,-0.23071928403313713,-23.071928403313713,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1761927200]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":1324712200},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":27095.179688},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":27131.359375},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":26841.519531000002},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":26861.810547000001},25333.610585680875,592.5,3521.830077999999,1.6308590000007825,0.16785105167083428,-0.16785105167083428,-0.2183104603215289,-21.831046032152891,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1324712200]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":1734157900},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":27082.599609000001},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":27356.509765999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":26987.519531000002},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":27280.539063},25318.251792099778,800.671875,3521.830077999999,1.6308590000007825,0.22698744198545304,-0.22698744198545304,-0.26876986897222349,-26.876986897222348,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1734157900,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":1670581300},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":26938.150390999999},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":26991.509765999999},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":26839.429688},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":26907.849609000001},25298.530311990227,1342.0097659999992,3521.830077999999,1.6308590000007825,0.38076791215832578,-0.38076791215832578,-0.31055229595899392,-31.055229595899391,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1670581300,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":1977373500},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":27052.789063},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":27116.919922000001},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":26573.960938},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":26687.640625},25282.356248703698,1305.189452999999,3521.830077999999,1.6308590000007825,0.37030818794690462,-0.37030818794690462,-0.24033667975966208,-24.033667975966207,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1977373500]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":2384116300},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":27295.880859000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":27322.140625},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":26971.570313},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":26989.519531000002},25268.232787635392,534.20117199999731,3521.830077999999,1.6308590000007825,0.15128982192981869,-0.15128982192981869,-0.11036517157241951,-11.036517157241951,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2384116300]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":2391660200},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":27147.240234000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":27428.589843999998},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":27060.240234000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":27316.279297000001},25250.933423380473,268.77148400000078,3521.830077999999,1.6308590000007825,7.5887928034904809E-2,-7.5887928034904809E-2,-6.944052121502034E-2,-6.9440521215020343,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2391660200,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":2228885200},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":27538.060547000001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":27646.720702999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":27211.359375},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":27260.160156000002},25230.176178419471,433.37890699999843,3521.830077999999,1.6308590000007825,0.12264875398803328,-0.12264875398803328,-6.2993114395135857E-2,-6.2993114395135859,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2228885200]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3066127000},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":27645.359375},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":27854.740234000001},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":27094.5},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":27551.890625},25209.774329398562,39.359375,3521.830077999999,1.6308590000007825,1.0717721825617858E-2,-1.0717721825617858E-2,-3.3374748022384493E-3,-0.33374748022384493,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3066127000]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":1735744700},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":27716.339843999998},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":27767.230468999998},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":27508.839843999998},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":27657.470702999999},25186.235472156335,164.8085940000019,3521.830077999999,1.6308590000007825,4.6354687575425317E-2,-4.6354687575425317E-2,4.0427722211409597E-3,0.404277222114096,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1735744700,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":1502001000},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":27473.449218999998},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":27602.880859000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":27348.130859000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":27466.720702999999},25161.39893717298,180.16992199999731,3521.830077999999,1.6308590000007825,5.0718454238710693E-2,5.0718454238710693E-2,5.4440232017707237E-2,5.4440232017707233,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1502001000]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":1972936000},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":27373.060547000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":27766.320313},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":27241.949218999998},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":27597.160156000002},25138.229874199846,347.88085900000078,3521.830077999999,1.6308590000007825,9.8360910408462926E-2,9.8360910408462926E-2,5.816200979670378E-2,5.816200979670378,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1972936000,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3050185700},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":27398.279297000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":27604.269531000002},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":27255.890625},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":27424.189452999999},25113.517007046074,17.009764999998879,3521.830077999999,1.6308590000007825,4.3687601306743274E-3,4.3687601306743274E-3,1.7963109184944634E-2,1.7963109184944634,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3050185700]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3066678800},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":28162.25},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":28162.25},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":27242.109375},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":27454.310547000001},25090.29416839327,263.88867199999731,3521.830077999999,1.6308590000007825,7.4500844038735262E-2,-7.4500844038735262E-2,3.1557458239214936E-2,3.1557458239214937,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3066678800]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":1863591500},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":28214.660156000002},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":28214.660156000002},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":27982.140625},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":28081.210938},25066.535209814308,503.8710940000019,3521.830077999999,1.6308590000007825,0.14267381013244904,0.14267381013244904,0.13761576051716512,13.761576051716512,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1863591500]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":2672054500},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":28462.320313},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":28524.599609000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":28237.490234000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":28249.859375},25036.236961289829,959.88867200000095,3521.830077999999,1.6308590000007825,0.27221692676592818,0.27221692676592818,0.1325577109018812,13.255771090188121,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2672054500,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":1899363800},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":27723.669922000001},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":28041.320313},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":27696.970702999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":27992.830077999999},25003.939248589224,351.91992199999731,3521.830077999999,1.6308590000007825,9.9508306549623352E-2,9.9508306549623352E-2,-7.1015049621657445E-3,-0.71015049621657445,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1899363800,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":1221508500},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":27507.320313},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":27611.720702999999},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":27393.310547000001},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":27523.720702999999},24973.900144776049,231.81836000000112,3521.830077999999,1.6308590000007825,6.5390475561036832E-2,-6.5390475561036832E-2,-0.11371131647395485,-11.371131647395485,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1221508500]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":1470372800},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":27751.439452999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":27751.439452999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":27490.330077999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":27585.050781000002},24948.273807507467,538.76953199999843,3521.830077999999,1.6308590000007825,0.15258757802707129,-0.15258757802707129,-0.16203215738687288,-16.203215738687287,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1470372800]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":1559455500},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":27597.070313},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":27765.550781000002},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":27500.759765999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":27693.539063},24921.773536417091,439.46093699999983,3521.830077999999,1.6308590000007825,0.12437650563548951,-0.12437650563548951,-0.17147673674667444,-17.147673674667445,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1559455500,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":1378791400},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":27792.439452999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":27792.439452999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":27435.570313},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":27591.25},24893.916596451432,809.08984399999827,3521.830077999999,1.6308590000007825,0.22937877511073837,-0.22937877511073837,-0.21857696785785935,-21.857696785785937,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1378791400]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":1754137700},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":27459.580077999999},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":27928.599609000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":27315.099609000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":27822.279297000001},24866.807718023807,620.47070299999905,3521.830077999999,1.6308590000007825,0.17579682441262384,-0.17579682441262384,-0.2077751606049803,-20.77751606049803,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1754137700,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":1522212900},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":27395.919922000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":27397.669922000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":27192.929688},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":27286.550781000002},24837.104486074299,1147.0390629999965,3521.830077999999,1.6308590000007825,0.32538164255526936,-0.32538164255526936,-0.23975349679733673,-23.975349679733675,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522212900,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":2088818800},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":27473.5},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":27524.820313},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":27191.029297000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":27249.279297000001},24812.486935371529,811.70117199999731,3521.830077999999,1.6308590000007825,0.23012058767234131,-0.23012058767234131,-0.15412535103940411,-15.412535103940412,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2088818800]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":1530000900},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":27664.179688},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":27693.630859000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":27395.910156000002},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":27407.179688},24787.996559877774,420.5195309999981,3521.830077999999,1.6308590000007825,0.11899572891757906,-0.11899572891757906,-7.8130114406466888E-2,-7.8130114406466884,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1530000900]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":1540963800},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":27837.039063},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":27837.279297000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":27582.230468999998},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":27718.199218999998},{"$f":"IF($A865>H$30,NA(),IF($A865=H$30,$G865,$C$24*($G865-H866)+H866))","v":24761.673111353932},{"$f":"IF(A865>$I$30,NA(),ABS(G865-OFFSET(G865,$A$18,0,1,1)))","v":215.65039000000252},{"$f":"IF(A865>$J$30,NA(),MAX(OFFSET($I865,0,0,$A$17,1)))","v":3521.830077999999},{"$f":"IF(A865>$J$30,NA(),MIN(OFFSET($I865,0,0,$A$17,1)))","v":1.6308590000007825},{"$f":"IF(A865>$J$30,NA(),(I865-K865)/(J865-K865))","v":6.0797562207516032E-2},{"$f":"IF(A865>$J$30,NA(),IF(G865>OFFSET(G865,$A$18,0,1,1),L865,IF(G865<OFFSET(G865,$A$18,0,1,1),-L865,0)))","v":-6.0797562207516032E-2},{"$f":"IF(A865>$N$30,NA(),IF($A865=N$30,AVERAGE(OFFSET($M865,0,0,$A$19,1)),$C$19*($M865-N866)+N866))","v":-3.7264499895354714E-2},{"$f":"IF(A865>$N$30,NA(),N865*100)","v":-3.7264499895354715},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1540963800,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":1817614400},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":27557.519531000002},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":27652.619140999999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":27367.109375},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":27577.339843999998},24731.959281126332,273.15039000000252,3521.830077999999,1.6308590000007825,7.713186501902973E-2,-7.713186501902973E-2,-1.3731437583193389E-2,-1.3731437583193389,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1817614400,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":1894753100},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":27567.619140999999},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":27604.490234000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":27207.279297000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":27289.970702999999},24703.362491549713,195.04101499999888,3521.830077999999,1.6308590000007825,5.4942957476975168E-2,5.4942957476975168E-2,4.966898985264296E-2,4.9668989852642964,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1894753100]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":2265508000},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":27698.099609000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":28054.679688},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":27570.410156000002},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":27640.910156000002},24677.366429123078,12.208984999997483,3521.830077999999,1.6308590000007825,3.0049793610833439E-3,-3.0049793610833439E-3,4.4395022228310752E-2,4.4395022228310754,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2265508000]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":2292680300},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":28295.720702999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":28316.630859000001},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":27598.169922000001},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":27755.539063},24647.582070058987,15.828125,3521.830077999999,1.6308590000007825,4.0330859467755664E-3,4.0330859467755664E-3,9.1795023817704852E-2,9.1795023817704848,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2292680300]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":1999728900},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":28231.259765999999},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":28343.740234000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":28017.199218999998},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":28123.820313},24616.346321386212,505,3521.830077999999,1.6308590000007825,0.142994503914183,0.142994503914183,0.17955696168863414,17.955696168863415,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1999728900]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":2561272000},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":28289.140625},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":28317.869140999999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":27997.900390999999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":28133},24581.095326495622,571.50976599999922,3521.830077999999,1.6308590000007825,0.16188825448404223,0.16188825448404223,0.21611941946308527,21.611941946308526,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2561272000]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":2094900900},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":28453.099609000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":28453.099609000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":28201.759765999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":28400.339843999998},24545.397792088545,384,3521.830077999999,1.6308590000007825,0.1086214493021281,0.1086214493021281,0.27035058444212834,27.035058444212833,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2094900900]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":3045477300},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":28448.220702999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":28548.449218999998},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":28251.990234000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":28442.75},24506.654655888429,1170.359375,3521.830077999999,1.6308590000007825,0.33200635625730468,0.33200635625730468,0.4320797195821286,43.207971958212859,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3045477300,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":2790074700},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":28245.140625},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":28588.519531000002},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":28245.140625},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":28433.589843999998},24467.095908711428,1489.1992189999983,3521.830077999999,1.6308590000007825,0.42258073121855272,0.42258073121855272,0.53215308290695251,53.215308290695248,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2790074700,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":2414041400},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":27978.390625},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":28089.369140999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":27591.570313},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":28060.980468999998},24427.231648055262,1824.1210939999983,3521.830077999999,1.6308590000007825,0.51772360642637771,0.51772360642637771,0.64172543459535225,64.17254345953522,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2414041400,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":2442203700},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":28112.380859000001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":28213.630859000001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":27804.029297000001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":27827.699218999998},24390.711559402553,2552.0585939999983,3521.830077999999,1.6308590000007825,0.72451232908474739,0.72451232908474739,0.76572726276432679,76.572726276432675,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2442203700]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":2367949700},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":27821.320313},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":28048.460938},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":27727.859375},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":27933.849609000001},24356.16896985886,2851.0996090000008,3521.830077999999,1.6308590000007825,0.80946235503383346,0.80946235503383346,0.80694219644390608,80.694219644390614,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G877>=G878,C877,NA())","v":2367949700},{"$f":"IF(G877<G878,C877,NA())","v":{"$error":"#N/A"}}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":2737826700},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":27404.150390999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":27925.359375},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":27404.150390999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":27850.490234000001},24320.212380520759,2949.5996090000008,3521.830077999999,1.6308590000007825,0.8374437259370352,0.8374437259370352,0.80442203785397859,80.442203785397865,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2737826700,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3375883900},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":27770.789063},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":27770.789063},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":26959.769531000002},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":27094.929688},24284.732201088806,2239.810547000001,3521.830077999999,1.6308590000007825,0.63581051774558706,0.63581051774558706,0.77140034977092187,77.140034977092185,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3375883900]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":3105824800},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":27808.240234000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":27969.410156000002},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":27597.679688},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":27653.119140999999},24256.489010265577,3166.919922000001,3521.830077999999,1.6308590000007825,0.89917895723503416,0.89917895723503416,0.90699018179625657,90.699018179625654,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3105824800]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":3269721300},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":27557.289063},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":27787.980468999998},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":27470.099609000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":27739.710938},24222.352024027041,3242.6308600000011,3521.830077999999,1.6308590000007825,0.92068652919043836,0.92068652919043836,0.91480140635747897,91.480140635747901,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3269721300,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":3926508000},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":27693.25},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":27807.980468999998},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":27442.519531000002},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":27618.820313},24187.001683183091,3090.5898440000019,3521.830077999999,1.6308590000007825,0.87749550318845249,0.87749550318845249,0.90891628352451947,90.891628352451946,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3926508000,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":3774122300},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":27688.259765999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":27915.009765999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":27483.449218999998},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":27561.490234000001},24152.511043687442,3161.890625,3521.830077999999,1.6308590000007825,0.89775026053717244,0.89775026053717244,0.94033706386058646,94.03370638605864,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3774122300]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":4727115800},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":27374.330077999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":28031.960938},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":27304.119140999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":28016.339843999998},24118.249946297365,3521.830077999999,3521.830077999999,1.6308590000007825,1,1,0.98292386718400049,98.292386718400053,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4727115800,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":3341162700},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":27373.679688},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":27373.679688},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":26812.75},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":27272.390625},24079.073163405879,2897.1503909999992,2897.1503909999992,1.6308590000007825,1,1,0.96584773436800098,96.584773436800091,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3341162700,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":5024522600},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":26913.279297000001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":27922.669922000001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":26732.230468999998},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":26944.390625},24046.979520575787,2475.5,2475.5,1.6308590000007825,1,1,0.93169546873600206,93.169546873600211,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5024522600,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":4101527400},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":25708.240234000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":26247.630859000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":25640.039063},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":26236.859375},24017.859810983584,2116.779297000001,2116.779297000001,1.6308590000007825,1,1,0.86339093747200413,86.339093747200408,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4101527400,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":2106782000},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":25214.330077999999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":25297.800781000002},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":25152.570313},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":25275.640625},23995.55830782764,1374.1503909999992,1662.3398440000019,1.6308590000007825,0.82646601204484815,0.82646601204484815,0.72678187494400814,72.678187494400817,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106782000,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":1713463600},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":24955.199218999998},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":25099.060547000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":24926.109375},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":25082.75},23982.693158911334,1133.1992189999983,1662.3398440000019,1.6308590000007825,0.68137667118119238,0.68137667118119238,0.62709773784316813,62.709773784316816,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1713463600,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":2557002200},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":25113.199218999998},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":25113.199218999998},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":24876.369140999999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":24900.890625},23971.637311262202,1077.6796869999998,1662.3398440000019,1.6308590000007825,0.64794544843147117,0.64794544843147117,0.57281880450514389,57.281880450514386,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2557002200,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":2574119600},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":24727.460938},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":24949.349609000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":24725.519531000002},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":24855.119140999999},23962.298081978406,1057.158202999999,1662.3398440000019,1.6308590000007825,0.63558838636619863,0.63558838636619863,0.49769216057881671,49.769216057881671,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2574119600,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":1610426400},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":24541.439452999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":24549.880859000001},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":24420.470702999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":24486.199218999998},23953.325006008341,768.22851599999922,1662.3398440000019,1.6308590000007825,0.46160866468726786,0.46160866468726786,0.35979593479143479,35.979593479143482,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1610426400]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":1346154100},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":24442.509765999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":24592.009765999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":24399.839843999998},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":24497.080077999999},23947.969486279781,600.09960900000078,1662.3398440000019,1.6308590000007825,0.36036942980711312,0.36036942980711312,0.25798320489560167,25.798320489560169,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1346154100]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":1421279500},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":24410.529297000001},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":24613.689452999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":24377.919922000001},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":24528.230468999998},23942.450786865506,405.17968799999653,1662.3398440000019,1.6308590000007825,0.24299791995163769,0.24299791995163769,0.15559697998409017,15.559697998409018,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1421279500,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":1559006100},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":24484.679688},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":24490.150390999999},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":24294.949218999998},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":24399.599609000001},23936.56355387923,235.59960900000078,1662.3398440000019,1.6308590000007825,0.14088485828237982,0.14088485828237982,6.81960400165426E-2,6.8196040016542598,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1559006100]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":1461178100},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":24538.339843999998},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":24559.769531000002},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":24436.419922000001},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":24494.509765999999},23931.909925184551,301.47070299999905,1662.3398440000019,1.6308590000007825,0.18054929955111795,0.18054929955111795,-4.4927782492946156E-3,-0.44927782492946156,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461178100,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2006074900},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":24417.529297000001},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":24524.550781000002},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":24351.5},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":24375.240234000001},23926.255655427613,90.140625,1662.3398440000019,1.6308590000007825,5.3296373295649485E-2,-5.3296373295649485E-2,-0.18953485604970721,-18.953485604970723,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2006074900]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":1826036300},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":24325.560547000001},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":24500.230468999998},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":24248.839843999998},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":24468.890625},23921.743247602764,233.88867200000095,1662.3398440000019,1.6308590000007825,0.13985461335960678,-0.13985461335960678,-0.32577333880376491,-32.577333880376493,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1826036300,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":1668404600},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":23938.630859000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":24210.75},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":23938.630859000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":24120.080077999999},23916.244278985705,767.359375,1662.3398440000019,1.6308590000007825,0.46108530929637781,-0.46108530929637781,-0.51169206424792302,-51.1692064247923,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1668404600,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":1188627100},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":24106.470702999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":24106.470702999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":23822.779297000001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":23901.490234000001},23914.195677990585,921.79882899999939,1662.3398440000019,1.6308590000007825,0.55408140638198444,-0.55408140638198444,-0.56229881919946822,-56.22988191994682,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188627100]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":1187740300},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":23771.400390999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":23970.050781000002},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":23711.269531000002},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":23949.550781000002},23914.323370895014,952.50976599999922,1662.3398440000019,1.6308590000007825,0.57257407263319993,-0.57257407263319993,-0.57051623201695212,-57.051623201695215,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1187740300,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":1538401000},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":23808.970702999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":23918.710938},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":23790.830077999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":23823.210938},23913.969326572351,955.06835900000078,1662.3398440000019,1.6308590000007825,0.57411473570127003,-0.57411473570127003,-0.56845839140070442,-56.845839140070439,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1538401000,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":1619061000},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":23709.169922000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":23880.25},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":23677.060547000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":23797.960938},23914.881471181117,952.109375,1662.3398440000019,1.6308590000007825,0.57233297620774815,-0.57233297620774815,-0.56280204710013892,-56.280204710013891,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1619061000,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":1678330500},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":23807.099609000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":23899.859375},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":23703.839843999998},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":23717.970702999999},23916.056551916605,1118.7890630000002,1662.3398440000019,1.6308590000007825,0.67269956030255273,-0.67269956030255273,-0.55327111799252959,-55.327111799252961,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1678330500]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":1521299200},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":24150.679688},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":24152.400390999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":23869.820313},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":23896.980468999998},23918.04736446853,935.09960900000078,1662.3398440000019,1.6308590000007825,0.56209050377360326,-0.56209050377360326,-0.4338426756825064,-43.384267568250642,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1521299200]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":1619496400},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":23982.5},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":24205.859375},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":23910.160156000002},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":24123.050781000002},23918.25909206118,661.83007799999905,1662.3398440000019,1.6308590000007825,0.39754058354781396,-0.39754058354781396,-0.30559484759140954,-30.559484759140954,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1619496400]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":1620647200},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":24235.759765999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":24294.359375},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":24126.089843999998},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":24164},23916.200884132148,562.52929700000095,1662.3398440000019,1.6308590000007825,0.33774637402831886,-0.33774637402831886,-0.21364911163500516,-21.364911163500516,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1620647200]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":1923405000},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":24274.900390999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":24393.849609000001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":24133.710938},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":24193.039063},23913.710440756593,489.5,1662.3398440000019,1.6308590000007825,0.29377160321680257,-0.29377160321680257,-8.9551849241691434E-2,-8.9551849241691439,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1923405000]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":1618240300},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":24656.939452999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":24705.960938},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":24439.289063},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":24465.380859000001},23910.903117919977,43.230468000001565,1662.3398440000019,1.6308590000007825,2.5049306877809634E-2,2.5049306877809634E-2,0.1146679047334197,11.46679047334197,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1618240300]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":1499929300},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":24984.619140999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":24984.619140999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":24663.429688},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":24702.779297000001},23905.330477306106,387.75976599999922,1662.3398440000019,1.6308590000007825,0.23250847107327366,0.23250847107327366,0.20428650258902978,20.428650258902977,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1499929300]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":1543093900},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":24996.759765999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":24997.830077999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":24715.380859000001},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":24887.439452999999},23897.315916304156,359.33984399999827,1662.3398440000019,1.6308590000007825,0.21539534513929137,0.21539534513929137,0.1760645341047859,17.60645341047859,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1543093900,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":1504213700},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":24902.609375},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":25101.960938},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":24815.029297000001},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":24823.289063},23887.364925985607,302.28906300000017,1662.3398440000019,1.6308590000007825,0.18104207703795808,0.18104207703795808,0.13673372307028042,13.673372307028043,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1504213700]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":1803456500},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":24718.279297000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":24998.640625},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":24709.560547000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":24902.060547000001},23877.958653251793,222.66992200000095,1662.3398440000019,1.6308590000007825,0.13309921545345285,0.13309921545345285,9.2425369102602739E-2,9.2425369102602737,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1803456500,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":1387652700},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":24822.279297000001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":24869.369140999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":24691.779297000001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":24778.279297000001},23867.666171907589,12.789063000000169,1662.3398440000019,1.6308590000007825,6.7189399833345147E-3,6.7189399833345147E-3,5.175152275175262E-2,5.1751522751752619,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1387652700,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":1076322400},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":24776.720702999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":24808.300781000002},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":24673.929688},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":24750.070313},23858.514281203144,70.310547000000952,1662.3398440000019,1.6308590000007825,4.1355643053861191E-2,4.1355643053861191E-2,9.6784105520170721E-2,9.6784105520170716,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1076322400]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":1019276400},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":24916.240234000001},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":24916.240234000001},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":24664.679688},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":24836.759765999999},23849.553919074533,281.98046899999827,1662.3398440000019,1.6308590000007825,0.16881320720980941,0.16881320720980941,0.15221256798648025,15.221256798648024,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1019276400,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":975873900},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":24836.050781000002},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":24871.789063},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":24806.060547000001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":24832.080077999999},23839.632252271262,347.33984399999827,1662.3398440000019,1.6308590000007825,0.20816951562407379,0.20816951562407379,0.13561192876315109,13.56119287631511,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975873900,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":822899900},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":24653.880859000001},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":24855.75},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":24653.880859000001},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":24784.880859000001},23829.657902263938,277.83007799999905,1662.3398440000019,1.6308590000007825,0.16631403906085213,0.16631403906085213,6.3054341902228417E-2,6.3054341902228419,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,822899900,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2015-02-16"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":926608300},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":24717.490234000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":24771.599609000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":24687.150390999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":24726.529297000001},23820.057671542974,130.67968800000017,1662.3398440000019,1.6308590000007825,7.7707069791038252E-2,7.7707069791038252E-2,-4.0205355256395292E-2,-4.020535525639529,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,926608300,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":1342650600},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":24535.660156000002},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":24702.539063},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":24521.130859000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":24682.539063},23810.947403950442,179.27148400000078,1662.3398440000019,1.6308590000007825,0.10696673926889116,-0.10696673926889116,-0.15811778030382884,-15.811778030382884,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342650600,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":1472143500},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":24377.589843999998},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":24514.490234000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":24226.289063},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":24422.150390999999},23802.187688784114,385.12890600000173,1662.3398440000019,1.6308590000007825,0.23092429225340808,-0.23092429225340808,-0.20926882133876651,-20.926882133876649,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1472143500,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":1261415500},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":24512.619140999999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":24551.740234000001},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":24266.679688},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":24315.019531000002},23795.956907857322,594.88085999999748,1662.3398440000019,1.6308590000007825,0.35722694726071846,-0.35722694726071846,-0.18761335042412494,-18.761335042412494,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1261415500]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":1028014100},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":24475.039063},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":24583.789063},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":24422.849609000001},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":24528.099609000001},23790.740198076994,322.34960999999748,1662.3398440000019,1.6308590000007825,0.19312158475495722,-0.19312158475495722,-1.7999753587531392E-2,-1.7999753587531391,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1028014100,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":1285537200},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":24529.550781000002},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":24657.869140999999},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":24449.480468999998},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":24521},23783.329550731032,1.6308590000007825,1662.3398440000019,1.6308590000007825,0,0,0.15712207757989444,15.712207757989443,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1285537200]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":1440536200},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":24843.199218999998},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":24843.199218999998},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":24645.759765999999},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":24679.390625},23775.915777371545,326.81054700000095,1662.3398440000019,15.701171999997314,0.18893603089142241,0.18893603089142241,0.31424415515978887,31.424415515978886,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1440536200]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2343789500},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":25048.259765999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":25048.259765999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":24642.810547000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":24765.490234000001},23766.835628149147,814.33007799999905,1662.3398440000019,15.701171999997314,0.48500555682321511,0.48500555682321511,0.43955227942815528,43.955227942815526,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2343789500,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":1836282100},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":24750.759765999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":24824.580077999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":24642.5},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":24679.759765999999},23756.798898442103,941.26953199999843,1662.3398440000019,15.701171999997314,0.56209560466341246,0.56209560466341246,0.39409900203309545,39.409900203309547,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1836282100,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":1552841000},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":24542.490234000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":24602.599609000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":24327.509765999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":24554.779297000001},23747.52290982343,451.25976599999922,1662.3398440000019,15.701171999997314,0.26451376455951514,0.26451376455951514,0.22610239940277849,22.61023994027785,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1552841000,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":1576244000},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":24347.269531000002},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":24506.810547000001},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":24324.369140999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":24484.740234000001},{"$f":"IF($A929>H$30,NA(),IF($A929=H$30,$G929,$C$24*($G929-H930)+H930))","v":23739.409780304068},{"$f":"IF(A929>$I$30,NA(),ABS(G929-OFFSET(G929,$A$18,0,1,1)))","v":133.83007799999905},{"$f":"IF(A929>$J$30,NA(),MAX(OFFSET($I929,0,0,$A$17,1)))","v":1662.3398440000019},{"$f":"IF(A929>$J$30,NA(),MIN(OFFSET($I929,0,0,$A$17,1)))","v":15.701171999997314},{"$f":"IF(A929>$J$30,NA(),(I929-K929)/(J929-K929))","v":7.173942165254904E-2},{"$f":"IF(A929>$J$30,NA(),IF(G929>OFFSET(G929,$A$18,0,1,1),L929,IF(G929<OFFSET(G929,$A$18,0,1,1),-L929,0)))","v":7.173942165254904E-2},{"$f":"IF(A929>$N$30,NA(),IF($A929=N$30,AVERAGE(OFFSET($M929,0,0,$A$19,1)),$C$19*($M929-N930)+N930))","v":0.18769103424604186},{"$f":"IF(A929>$N$30,NA(),N929*100)","v":18.769103424604186},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1576244000]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":1438942200},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":24771.369140999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":24771.369140999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":24450.050781000002},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":24507.050781000002},23731.919021975464,394.45117200000095,1662.3398440000019,15.701171999997314,0.23001403188227962,0.23001403188227962,0.30364264683953468,30.364264683953468,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1438942200]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":1864023100},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":24645.199218999998},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":24739.220702999999},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":24524.179688},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":24595.849609000001},23724.128753040543,379.87890600000173,1662.3398440000019,15.701171999997314,0.22116432717912227,0.22116432717912227,0.37727126179678971,37.727126179678969,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1864023100]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":1361037100},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":24799.980468999998},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":24983.890625},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":24716.679688},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":24861.810547000001},23715.36773941281,835.34960900000078,1662.3398440000019,15.701171999997314,0.49777067120891788,0.49777067120891788,0.53337819641445716,53.337819641445719,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1361037100,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2015-01-27"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":1705133000},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":24995.080077999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":24995.080077999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":24672.759765999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":24807.279297000001},23703.845701145601,887.33007800000269,1662.3398440000019,15.701171999997314,0.52933829432131962,0.52933829432131962,0.5689857216199965,56.898572161999653,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1705133000]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2015-01-26"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":1321615900},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":24907.189452999999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":24916.490234000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":24761.550781000002},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":24909.900390999999},23692.755916262642,1074.3710939999983,1662.3398440000019,15.701171999997314,0.64292788697482872,0.64292788697482872,0.60863314891867337,60.86331489186734,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1321615900,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2015-01-23"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2375624000},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":24807.359375},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":24896.220702999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":24726.769531000002},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":24850.449218999998},23680.523308476339,1169.189452999999,1662.3398440000019,15.701171999997314,0.70051086532479934,0.70051086532479934,0.57433841086251813,57.43384108625181,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2375624000,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2015-01-22"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":1679836000},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":24480.019531000002},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":24589.619140999999},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":24438.980468999998},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":24522.630859000001},23668.765259124342,1037.220702999999,1662.3398440000019,15.701171999997314,0.62036653721928314,0.62036653721928314,0.44816595640023699,44.816595640023699,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1679836000,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2015-01-21"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":1843495600},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":24036.410156000002},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":24373.279297000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":24016.630859000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":24352.580077999999},23660.183695306496,631.25976499999888,1662.3398440000019,15.701171999997314,0.37382736326260646,0.37382736326260646,0.27596537558119083,27.596537558119081,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1843495600,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2015-01-20"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":1632662200},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":23798.460938},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":23997.310547000001},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":23747.919922000001},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":23951.160156000002},23653.224937691484,229.859375,1662.3398440000019,15.701171999997314,0.13005779995430722,0.13005779995430722,0.17810338789977523,17.810338789977521,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1632662200,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2015-01-19"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2945751300},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":23971.230468999998},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":24049.550781000002},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":23590.050781000002},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":23738.490234000001},23650.230613889387,133.45117100000061,1662.3398440000019,15.701171999997314,7.1509312274917206E-2,7.1509312274917206E-2,0.22614897584524324,22.614897584524325,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2945751300]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2015-01-16"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":1716809500},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":24196.849609000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":24253.089843999998},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":24086.210938},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":24103.519531000002},23649.343582531492,602.41992200000095,1662.3398440000019,15.701171999997314,0.35631299080773804,0.35631299080773804,0.38078863941556929,38.078863941556932,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1716809500]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2015-01-15"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":1754036200},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":24169.349609000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":24369},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":24070.390625},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":24350.910156000002},23644.779000134822,577.73046800000157,1662.3398440000019,15.701171999997314,0.3413191403535813,0.3413191403535813,0.40526428802340053,40.52642880234005,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G941>=G942,C941,NA())","v":1754036200},{"$f":"IF(G941<G942,C941,NA())","v":{"$error":"#N/A"}}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2015-01-14"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":1462960700},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":24276.330077999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":24326.699218999998},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":24056.220702999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":24112.599609000001},23637.682204598488,763.25976500000252,1662.3398440000019,15.701171999997314,0.45399066942356076,0.45399066942356076,0.46920943569321971,46.92094356932197,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1462960700]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2015-01-13"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":1393185700},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":23908.230468999998},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":24254.109375},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":23908.230468999998},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":24215.970702999999},23632.909165358273,882.28125,1662.3398440000019,15.701171999997314,0.52627215231587876,0.52627215231587876,0.48442820196287861,48.442820196287862,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1393185700,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2015-01-12"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":1414586900},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":24118.589843999998},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":24118.589843999998},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":23905.009765999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":24026.460938},23627.049250407101,617.890625,1662.3398440000019,15.701171999997314,0.36570831430102657,0.36570831430102657,0.44258425160987852,44.258425160987855,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1414586900,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2015-01-09"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2334809800},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":24049.699218999998},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":24169.060547000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":23859.490234000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":23919.949218999998},23623.035062592098,803.31835999999748,1662.3398440000019,15.701171999997314,0.47831816499448643,0.47831816499448643,0.51946018891873047,51.946018891873045,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2334809800,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2015-01-08"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2011642900},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":23920.349609000001},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":23941.640625},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":23719.050781000002},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":23835.529297000001},23620.051000718653,1003.3183590000008,1662.3398440000019,15.701171999997314,0.59977771917651201,0.59977771917651201,0.56060221284297462,56.060221284297462,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2011642900,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2015-01-07"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2181069500},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":23396.699218999998},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":23715.710938},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":23332.029297000001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":23681.259765999999},23617.88538970075,1095.419922000001,1662.3398440000019,15.701171999997314,0.65571079336341531,0.65571079336341531,0.52142670650943712,52.142670650943714,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181069500,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2015-01-06"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2617976900},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":23515.130859000001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":23611},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":23312.5},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":23485.410156000002},23617.248461295734,814.91015600000173,1662.3398440000019,15.701171999997314,0.48535783690133216,0.48535783690133216,0.38714261965545904,38.714261965545901,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2617976900]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2015-01-05"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2585193100},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":23699.189452999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":23998.869140999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":23655.519531000002},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":23721.320313},23618.573469389157,693.47070399999939,1662.3398440000019,15.701171999997314,0.4116079280324349,0.4116079280324349,0.28892740240958592,28.892740240958592,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2585193100,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2015-01-02"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":1801713100},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":23699.199218999998},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":23998.900390999999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":23655.5},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":23721.300781000002},23617.540837795077,472.10156200000347,1662.3398440000019,15.701171999997314,0.27717094087536703,0.27717094087536703,0.16624687678673697,16.624687678673698,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1801713100,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2014-12-31"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":1049000500},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":23480.810547000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":23632.349609000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":23464.25},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":23605.039063},23616.498024295532,292.5,1662.3398440000019,15.701171999997314,0.16809931207543138,0.16809931207543138,5.5322812698106925E-2,5.5322812698106922,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1049000500,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2014-12-30"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":1768219700},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":23853.130859000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":23853.130859000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":23442.550781000002},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":23501.099609000001},23616.613189735686,23.419922000000952,1662.3398440000019,15.701171999997314,4.6875796926525827E-3,-4.6875796926525827E-3,-5.745368667921754E-2,-5.7453686679217544,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1768219700]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2014-12-29"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":2133261100},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":23694.529297000001},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":23867.460938},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":23694.529297000001},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":23773.179688},23617.774130245594,287.34961000000112,1662.3398440000019,15.701171999997314,0.16497149169347522,0.16497149169347522,-0.1102197936657825,-11.02197936657825,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2133261100,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2014-12-24"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":740670200},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":23290.419922000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":23421.099609000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":23290.419922000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":23349.339843999998},23616.21226534354,698.33007800000269,1662.3398440000019,4.0292970000009518,0.4186795906569129,-0.4186795906569129,-0.38541107902504018,-38.541107902504017,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740670200,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2014-12-23"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":1758917300},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":23423.330077999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":23495.619140999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":23269.429688},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":23333.689452999999},23618.894400231417,668.95117200000095,1662.3398440000019,4.0292970000009518,0.40096342401179919,-0.40096342401179919,-0.35214256739316746,-35.214256739316745,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1758917300]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2014-12-22"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":2999590500},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":23264.050781000002},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":23478.900390999999},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":23264.050781000002},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":23408.570313},23621.760781610628,423.99023400000078,1662.3398440000019,4.0292970000009518,0.25324625581121601,-0.25324625581121601,-0.30332171077453574,-30.332171077453573,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2999590500,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2014-12-19"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":2309125300},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":23158.269531000002},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":23189.599609000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":23041.369140999999},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":23116.630859000001},23623.90339938561,311.98828199999843,1662.3398440000019,4.0292970000009518,0.18570646225287338,-0.18570646225287338,-0.3533971657378554,-35.339716573785537,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2309125300,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2014-12-18"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":2306262800},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":22878.339843999998},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":22935.050781000002},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":22736.890625},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":22832.210938},23629.001615871897,822.08984300000157,1662.3398440000019,4.0292970000009518,0.49330962013112017,-0.49330962013112017,-0.52108786922283745,-52.108786922283748,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2306262800,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2014-12-17"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":2560931200},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":22697.679688},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":22726.560547000001},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":22529.75},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":22585.839843999998},23637.009562383173,781.609375,1662.3398440000019,4.0292970000009518,0.46889895225396439,-0.46889895225396439,-0.54886611831455479,-54.886611831455475,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2560931200]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2014-12-16"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":2158881100},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":22877.300781000002},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":22944.279297000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":22641.060547000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":22670.5},23647.57408216592,1316.9492189999983,1662.3398440000019,4.0292970000009518,0.79172138437831241,-0.79172138437831241,-0.62883328437514519,-62.883328437514521,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2158881100]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2014-12-15"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":1660208200},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":22977.839843999998},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":23067.669922000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":22856.019531000002},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":23027.849609000001},23657.39392218769,976.42968800000017,1662.3398440000019,4.0292970000009518,0.58638015223333118,-0.58638015223333118,-0.46594518437197796,-46.594518437197799,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1660208200]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2014-12-12"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":1641040200},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":23328.990234000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":23445.960938},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":23230.029297000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":23249.199218999998},23663.72100071219,862.78125,1662.3398440000019,4.0292970000009518,0.51784748915306666,-0.51784748915306666,-0.34551021651062475,-34.551021651062477,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1641040200]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2014-12-11"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":2425752500},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":23269.509765999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":23382.830077999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":23169.669922000001},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":23312.539063},23667.8870487696,531.37109300000157,1662.3398440000019,4.0292970000009518,0.31799942233618339,-0.31799942233618339,-0.1731729438681828,-17.317294386818279,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2425752500]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2014-12-10"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":2306279700},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":23442.689452999999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":23656.509765999999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":23345.890625},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":23524.519531000002},23671.458385309998,368.62109399999827,1662.3398440000019,4.0292970000009518,0.21985737090050425,-0.21985737090050425,-2.8346465400182208E-2,-2.8346465400182206,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2306279700,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2014-12-09"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":3871778400},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":23910.410156000002},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":23934.019531000002},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":23399.869140999999},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":23485.830077999999},23672.935157715125,48.710936999999831,1662.3398440000019,4.0292970000009518,2.6944072737661272E-2,2.6944072737661272E-2,0.16316444010013983,16.316444010013985,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3871778400]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2014-12-08"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":3826528900},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":24113.140625},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":24189.589843999998},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":24012.150390999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":24047.669922000001},23674.815610777587,698.02929700000095,1662.3398440000019,4.0292970000009518,0.41849821268730047,0.41849821268730047,0.29938480746261842,29.938480746261842,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3826528900,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2014-12-05"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":5025800800},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":23907.779297000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":24170.050781000002},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":23772.839843999998},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":24002.640625},23671.068331267812,629.33007799999905,1662.3398440000019,4.0292970000009518,0.37707097873266904,0.37707097873266904,0.18027140223793633,18.027140223793634,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5025800800,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2014-12-04"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":3561982100},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":23554.810547000001},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":23844.240234000001},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":23456.710938},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":23832.560547000001},23667.735946406181,303.390625,1662.3398440000019,4.0292970000009518,0.18052187423010999,0.18052187423010999,-1.6528174256796369E-2,-1.6528174256796369,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3561982100,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2014-12-03"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":3224755900},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":23756.050781000002},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":23921.759765999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":23378.810547000001},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":23428.619140999999},23666.079417756999,368.46093699999983,1662.3398440000019,4.0292970000009518,0.21976079248804214,-0.21976079248804214,-0.21357822274370275,-21.357822274370275,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3224755900]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2014-12-02"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":2843136300},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":23400.109375},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":23784.949218999998},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":23293.810547000001},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":23654.300781000002},23668.465953201794,433.08007799999905,1662.3398440000019,4.0292970000009518,0.25872764409306859,-0.25872764409306859,-0.20739565299936333,-20.739565299936334,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2843136300,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2014-12-01"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":3135486800},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":23678},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":23731.759765999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":23318.480468999998},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":23367.449218999998},23668.608316741509,652.49023400000078,1662.3398440000019,4.0292970000009518,0.39103709385019031,-0.39103709385019031,-0.15606366190565807,-15.606366190565806,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3135486800]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2014-11-28"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":3154786600},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":23982.289063},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":24117.160156000002},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":23887.630859000001},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":23987.449218999998},23671.635041341928,49.269530999998096,1662.3398440000019,4.0292970000009518,2.728091796909805E-2,2.728091796909805E-2,7.8909770038874172E-2,7.890977003887417,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3154786600]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2014-11-27"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":1813709000},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":24169.849609000001},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":24228.109375},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":23962.439452999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":24004.279297000001},23668.461029506168,196,1662.3398440000019,4.0292970000009518,0.1157628185789974,0.1157628185789974,0.13053862210865028,13.053862210865027,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1813709000]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2014-11-26"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":2225233000},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":23833.189452999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":24176.640625},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":23799.419922000001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":24111.980468999998},23665.085971541408,367.28125,1662.3398440000019,4.0292970000009518,0.21904941366811365,0.21904941366811365,0.14531442563830316,14.531442563830316,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2225233000,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2014-11-25"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":2083502400},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":23841.160156000002},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":23935.070313},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":23809.509765999999},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":23843.910156000002},23660.594569556899,293.66992200000095,1710.21875,4.0292970000009518,0.16975877121425398,0.16975877121425398,7.1579437608492641E-2,7.157943760849264,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2083502400]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2014-11-24"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":2862178800},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":23883.320313},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":23936.339843999998},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":23823.560547000001},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":23893.140625},23658.752201853953,243.83007799999905,1717.029297000001,4.0292970000009518,0.13998878050204208,0.13998878050204208,-2.6599895997268697E-2,-2.6599895997268694,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862178800,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2014-11-21"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":1519033000},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":23353.720702999999},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":23508.019531000002},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":23301.480468999998},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":23437.119140999999},23656.396539309771,258.5,1717.029297000001,4.0292970000009518,0.1485526579100987,-0.1485526579100987,-0.19318857249657947,-19.318857249657949,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1519033000,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2014-11-20"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":1354803900},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":23401},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":23461.019531000002},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":23252.630859000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":23349.640625},23658.600332257607,496.01953100000173,1717.029297000001,4.0292970000009518,0.28720971044950427,-0.28720971044950427,-0.23782448708306025,-23.782448708306024,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354803900]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2014-11-19"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":1413766400},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":23466.070313},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":23572.210938},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":23341.160156000002},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":23373.310547000001},23661.705454943614,542.6601559999981,1717.029297000001,4.0292970000009518,0.31443716228838131,-0.31443716228838131,-0.18843926371661623,-18.843926371661624,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1413766400]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2014-11-18"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":1543729000},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":23868.900390999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":23881.009765999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":23483.189452999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":23529.169922000001},23664.603896229481,468.890625,1717.029297000001,4.0292970000009518,0.27137263747810803,-0.27137263747810803,-6.2441365144851158E-2,-6.244136514485116,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1543729000]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2014-11-17"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":1728117100},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":24313.060547000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":24313.060547000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":23787.279297000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":23797.080077999999},23665.965041699124,95.041014999998879,1717.029297000001,4.0292970000009518,5.3130016345591315E-2,5.3130016345591315E-2,0.14648990718840571,14.648990718840571,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1728117100]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2014-11-14"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":1489760000},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":24048.359375},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":24102.699218999998},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":23966.800781000002},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":24087.380859000001},23664.647302640824,267.51171800000157,1717.029297000001,4.0292970000009518,0.15381343899591396,0.15381343899591396,0.23984979803122014,23.984979803122012,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1489760000,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2014-11-13"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":2063618400},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":23854.330077999999},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":24097.919922000001},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":23850.390625},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":24019.939452999999},23660.398724184954,499.58007799999905,1717.029297000001,4.0292970000009518,0.28928825510799655,0.28928825510799655,0.32588615706652635,32.588615706652632,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063618400,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2014-11-12"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":1788489800},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":23883.310547000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":23999.970702999999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":23801.730468999998},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":23938.179688},23656.785249523495,794.9492190000019,1717.029297000001,4.0292970000009518,0.46171624168126152,0.46171624168126152,0.3624840590250562,36.248405902505624,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1788489800,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2014-11-11"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":3418160000},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":23809.410156000002},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":23931.449218999998},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":23760.529297000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":23808.279297000001},23653.957164714684,506.08007800000269,1717.029297000001,4.0292970000009518,0.29308276765907865,0.29308276765907865,0.26325187636885089,26.32518763688509,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3418160000,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2014-11-10"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":1974456300},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":24074.849609000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":24110.240234000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":23703.720702999999},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":23744.699218999998},23652.406188510813,411.5195309999981,1717.029297000001,4.0292970000009518,0.23788104728546244,0.23788104728546244,0.23342098507862311,23.34209850786231,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1974456300,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2014-11-07"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":1609859600},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":23607.650390999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":23831.25},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":23430.199218999998},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":23550.240234000001},23651.478620365193,146.26953100000173,1717.029297000001,4.0292970000009518,8.3035746643316283E-2,8.3035746643316283E-2,0.22896092287178377,22.896092287178377,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1609859600]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2014-11-06"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":1055438900},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":23737.759765999999},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":23775.730468999998},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":23623.410156000002},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":23649.310547000001},23652.496091584944,560.7304690000019,1717.029297000001,4.0292970000009518,0.32498608990075945,0.32498608990075945,0.37488609910025128,37.488609910025126,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1055438900]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2014-11-05"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":1357402800},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":23846.839843999998},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":23846.839843999998},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":23623.140625},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":23695.619140999999},23652.52810710841,625.359375,1717.029297000001,4.0292970000009518,0.36271458143607649,0.36271458143607649,0.42478610829974317,42.478610829974315,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1357402800]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2014-11-04"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":1317633400},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":23849.720702999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":24016.419922000001},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":23815.849609000001},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":23845.660156000002},23652.095031390905,822.44921800000157,1717.029297000001,4.0292970000009518,0.47776994804436695,0.47776994804436695,0.48685763516340985,48.685763516340984,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1317633400]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2014-11-03"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":1328913600},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":24133.449218999998},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":24133.449218999998},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":23875.089843999998},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":23915.970702999999},23650.149653254131,1015.03125,1717.029297000001,4.0292970000009518,0.59019378458844074,0.59019378458844074,0.49594532228245269,49.594532228245271,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1328913600]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2014-10-31"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2057439500},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":23913.689452999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":24046.400390999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":23850.699218999998},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":23998.060547000001},23647.478084914976,858.00976599999922,1717.029297000001,4.0292970000009518,0.49852917046117823,0.49852917046117823,0.4016968599764647,40.169685997646468,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2057439500,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2014-10-30"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":1606507400},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":23841.740234000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":23841.740234000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":23615.099609000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":23702.039063},{"$f":"IF($A993>H$30,NA(),IF($A993=H$30,$G993,$C$24*($G993-H994)+H994))","v":23643.954643084977},{"$f":"IF(A993>$I$30,NA(),ABS(G993-OFFSET(G993,$A$18,0,1,1)))","v":654.06836000000112},{"$f":"IF(A993>$J$30,NA(),MAX(OFFSET($I993,0,0,$A$17,1)))","v":1717.029297000001},{"$f":"IF(A993>$J$30,NA(),MIN(OFFSET($I993,0,0,$A$17,1)))","v":4.0292970000009518},{"$f":"IF(A993>$J$30,NA(),(I993-K993)/(J993-K993))","v":0.37947405896088743},{"$f":"IF(A993>$J$30,NA(),IF(G993>OFFSET(G993,$A$18,0,1,1),L993,IF(G993<OFFSET(G993,$A$18,0,1,1),-L993,0)))","v":0.37947405896088743},{"$f":"IF(A993>$N$30,NA(),IF($A993=N$30,AVERAGE(OFFSET($M993,0,0,$A$19,1)),$C$19*($M993-N994)+N994))","v":0.30486454949175118},{"$f":"IF(A993>$N$30,NA(),N993*100)","v":30.486454949175119},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1606507400]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2014-10-29"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2017536100},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":23703.949218999998},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":23855.669922000001},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":23699.560547000001},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":23819.869140999999},23643.370880070757,676.48828199999843,1717.029297000001,4.0292970000009518,0.39256216287215262,0.39256216287215262,0.23025504002261493,23.025504002261492,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017536100,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2014-10-28"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":1889124900},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":23189.830077999999},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":23570.919922000001},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":23189.830077999999},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":23520.359375},23641.597028202123,431.82031199999983,1717.029297000001,4.0292970000009518,0.24973205779334434,0.24973205779334434,6.7947917173077244E-2,6.7947917173077244,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1889124900,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2014-10-27"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":1229644700},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":23275.400390999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":23275.400390999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":23012.800781000002},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":23143.230468999998},23642.815497078525,391.29882800000269,1717.029297000001,4.0292970000009518,0.22607678400467118,-0.22607678400467118,-0.11383622344718985,-11.383622344718985,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1229644700]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2014-10-24"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":1201348100},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":23311.880859000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":23352.589843999998},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":23157.480468999998},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":23302.199218999998},23647.83645213459,38.869140999999217,1717.029297000001,4.0292970000009518,2.0338496205486438E-2,2.0338496205486438E-2,-1.5956628897085337E-3,-0.15956628897085337,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1201348100]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2014-10-23"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":1038977500},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":23296},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":23397.169922000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":23221.689452999999},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":23333.179688},23651.310193171117,89.339843000001565,1717.029297000001,4.0292970000009518,4.9801836544075079E-2,-4.9801836544075079E-2,-2.3529821984903505E-2,-2.3529821984903507,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1038977500]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2014-10-22"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":1732875600},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":23300.449218999998},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":23460.769531000002},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":23193.480468999998},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":23403.970702999999},23654.507484680376,88.931639999998879,1717.029297000001,4.0292970000009518,4.9563539404552208E-2,4.9563539404552208E-2,2.7421925742680681E-3,0.27421925742680681,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1732875600,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2014-10-21"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":1026480700},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":23073.359375},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":23231.519531000002},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":22964.919922000001},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":23088.580077999999},23657.025442285205,24.019530999998096,1717.029297000001,4.0292970000009518,1.1669722124925362E-2,1.1669722124925362E-2,-4.4079154256016079E-2,-4.4079154256016082,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1026480700,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2014-10-20"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":1182134200},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":23239.779297000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":23290.419922000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":23052.310547000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":23070.259765999999},23662.738461021741,137.27929700000095,1717.029297000001,4.0292970000009518,7.7787507297139527E-2,7.7787507297139527E-2,-9.9828030636957527E-2,-9.9828030636957532,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1182134200,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2014-10-17"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":1853604000},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":22904.109375},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":23148.960938},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":22888.759765999999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":23023.210938},23668.693020770705,206,1717.029297000001,4.0292970000009518,0.11790467192060657,-0.11790467192060657,-0.27744356857105457,-27.744356857105458,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853604000,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2014-10-16"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":1533465700},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":22913.5},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":23040.310547000001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":22868.019531000002},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":22900.939452999999},23675.180277883977,777.47070300000269,1717.029297000001,4.0292970000009518,0.45151278809106932,-0.45151278809106932,-0.43698246522150253,-43.698246522150249,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1533465700]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2014-10-15"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":1444933800},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":23087.5},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":23238.039063},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":22992.929688},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":23140.050781000002},23682.961592706932,628.08007799999905,1717.029297000001,4.0292970000009518,0.36430284938703916,-0.36430284938703916,-0.42245214235193568,-42.245214235193565,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1444933800,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2014-10-14"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":1526000000},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":23064.919922000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":23409.960938},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":23040.800781000002},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":23047.970702999999},23688.417982774339,873.63867200000095,1717.029297000001,4.0292970000009518,0.50765287507297141,-0.50765287507297141,-0.48060143531683219,-48.060143531683217,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1005>=G1006,C1005,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1005<G1006,C1005,NA())","v":1526000000}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2014-10-13"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":1407205100},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":22884},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":23273.039063},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":22871.269531000002},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":23143.380859000001},23694.854638852474,693.68945399999939,1717.029297000001,4.0292970000009518,0.40260371103327403,-0.40260371103327403,-0.45354999556069298,-45.354999556069295,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407205100,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2014-10-10"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":1401319800},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":23198.800781000002},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":23237.400390999999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":23071.269531000002},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":23088.539063},23700.397088901242,866.95117100000061,1717.029297000001,4.0292970000009518,0.50374890484530044,-0.50374890484530044,-0.50449628008811187,-50.449628008811189,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401319800]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2014-10-09"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":1126451700},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":23461.349609000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":23581.349609000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":23437.869140999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":23534.529297000001},23706.546415794721,771.63085900000078,1717.029297000001,4.0292970000009518,0.44810365557501447,-0.44810365557501447,-0.50524365533092319,-50.524365533092322,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1126451700,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2014-10-08"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":1253137400},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":23221.759765999999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":23369.390625},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":23184.150390999999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":23263.330077999999},23708.275231058989,905.390625,1717.029297000001,4.0292970000009518,0.5261887495621711,-0.5261887495621711,-0.56238365508683197,-56.238365508683195,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1253137400]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2014-10-07"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":1635901200},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":23224.220702999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":23517.849609000001},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":23209.769531000002},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":23422.519531000002},23712.747041642499,953.890625,1717.029297000001,4.0292970000009518,0.55450165090484471,-0.55450165090484471,-0.59857856061149284,-59.857856061149285,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1635901200,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2014-10-06"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":1643058200},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":23053.789063},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":23441.269531000002},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":22988.640625},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":23315.039063},23715.66390104594,820.97070299999905,1717.029297000001,4.0292970000009518,0.4769068336252178,-0.4769068336252178,-0.64265547031814108,-64.265547031814108,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1643058200,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2014-10-03"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":2577564200},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":22691.589843999998},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":23147.849609000001},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":22565.599609000001},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":23064.560547000001},23719.69028132781,1292.4296869999998,1717.029297000001,4.0292970000009518,0.75213099241097425,-0.75213099241097425,-0.80840410701106435,-80.840410701106435,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2577564200,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2014-09-30"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":2189776700},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":23137.259765999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":23137.259765999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":22855.039063},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":22932.980468999998},23726.274499763265,1662.3398440000019,1717.029297000001,4.0292970000009518,0.96807387448920079,-0.96807387448920079,-0.86467722161115446,-86.467722161115447,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2189776700]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2014-09-29"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":2230549900},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":23399.509765999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":23399.509765999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":23095.779297000001},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":23229.210938},23734.247304092543,1433.4296869999998,1717.029297000001,4.0292970000009518,0.83444272621132454,-0.83444272621132454,-0.76128056873310823,-76.128056873310825,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2230549900]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2014-09-26"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":1341458700},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":23581.560547000001},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":23717.080077999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":23555.619140999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":23678.410156000002},23739.323046465332,1026.9492189999983,1717.029297000001,4.0292970000009518,0.59715115119672935,-0.59715115119672935,-0.68811841125489193,-68.811841125489195,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1341458700]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2014-09-25"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":1573165300},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":24048.380859000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":24058.019531000002},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":23754.330077999999},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":23768.130859000001},23739.935236319256,1422.3183599999975,1717.029297000001,4.0292970000009518,0.82795625394045336,-0.82795625394045336,-0.77908567131305451,-77.908567131305446,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1573165300]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2014-09-24"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":1368936900},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":23788.980468999998},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":24016.410156000002},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":23788.980468999998},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":23921.609375},23739.651863226987,1318.5410159999992,1717.029297000001,4.0292970000009518,0.76737403327495524,-0.76737403327495524,-0.73021508868565554,-73.021508868565547,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1368936900,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2014-09-23"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":1417171900},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":23882.589843999998},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":24012.060547000001},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":23825.960938},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":23837.070313},23737.8231445157,1460.8496090000008,1717.029297000001,4.0292970000009518,0.85044968593111492,-0.85044968593111492,-0.69305614409635585,-69.305614409635581,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417171900]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2014-09-22"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":1723753000},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":24072.179688},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":24082.619140999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":23949.289063},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":23955.490234000001},23736.825685535958,1362.4589849999975,1717.029297000001,4.0292970000009518,0.79301207705779131,-0.79301207705779131,-0.53566260226159668,-53.56626022615967,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1723753000]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2014-09-19"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":1924823100},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":24334.650390999999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":24419.849609000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":24155.619140999999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":24306.160156000002},23734.628051883054,442.859375,1717.029297000001,4.0292970000009518,0.25617634442498483,-0.25617634442498483,-0.2783131274654021,-27.83131274654021,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1924823100,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2014-09-18"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":1459432200},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":24294.640625},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":24294.640625},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":24103.529297000001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":24168.720702999999},23728.884010635647,583.36914099999922,1717.029297000001,4.0292970000009518,0.33820189375364756,-0.33820189375364756,-0.30044991050581937,-30.044991050581938,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1459432200]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2014-09-17"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":1793779800},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":24380.279297000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":24470.259765999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":24339.529297000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":24376.410156000002},23724.463541365654,365.65039099999922,1717.029297000001,4.0292970000009518,0.21110396614127161,-0.21110396614127161,-0.26269792725799124,-26.269792725799125,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1793779800,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2014-09-16"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":1282321900},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":24318.820313},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":24405.980468999998},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":24117.599609000001},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":24136.009765999999},23717.911314082896,604.99023400000078,1717.029297000001,4.0292970000009518,0.35082366433158191,-0.35082366433158191,-0.31429188837471084,-31.429188837471084,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1282321900]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2014-09-15"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":1479611400},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":24410.380859000001},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":24471.800781000002},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":24300.570313},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":24356.990234000001},23713.709319591268,561.75976599999922,1717.029297000001,4.0292970000009518,0.32558696380618696,-0.32558696380618696,-0.27776011241783977,-27.776011241783976,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1479611400]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2014-09-12"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":1233952200},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":24620.189452999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":24701.429688},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":24487.939452999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":24595.320313},23707.244184773088,479.17968699999983,1717.029297000001,4.0292970000009518,0.27737909515469872,-0.27737909515469872,-0.22993326102949257,-22.993326102949258,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1233952200]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2014-09-11"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":1443804300},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":24701.730468999998},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":24782.949218999998},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":24589.900390999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":24662.640625},23698.318796549702,504.26953100000173,1717.029297000001,4.0292970000009518,0.29202582253356729,-0.29202582253356729,-0.18248742690428643,-18.248742690428642,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1443804300]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2014-09-10"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":1748442500},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":24969.390625},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":24969.390625},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":24681.189452999999},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":24705.359375},23688.627119881861,406.87109399999827,1717.029297000001,4.0292970000009518,0.23516742381786182,-0.23516742381786182,-7.2949031275005599E-2,-7.29490312750056,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1748442500]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2014-09-08"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":1272235200},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":25293.089843999998},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":25293.089843999998},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":25074.019531000002},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":25190.449218999998},23678.40870525756,196.34960999999748,1717.029297000001,4.0292970000009518,0.11227105253940253,0.11227105253940253,8.9269361267850622E-2,8.926936126785062,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1272235200]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2014-09-05"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":2163836100},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":25356.560547000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":25356.560547000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":25171.589843999998},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":25240.150390999999},23663.212318184771,80.390625,1717.029297000001,4.0292970000009518,4.4577541155866346E-2,4.4577541155866346E-2,6.6267669996298711E-2,6.6267669996298713,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2163836100]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2014-09-04"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":1980862400},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":25268.439452999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":25362.980468999998},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":25193.369140999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":25297.919922000001},23647.363694337382,174.97070300000269,1717.029297000001,4.0292970000009518,9.9790663164040713E-2,9.9790663164040713E-2,8.7957798836731077E-2,8.7957798836731076,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1980862400]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2014-09-03"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":2535276100},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":24786.039063},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":25325.160156000002},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":24751.720702999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":25317.949218999998},23630.775189536755,362.4882809999981,1717.029297000001,4.0292970000009518,0.20925801751313319,0.20925801751313319,7.6124934509421427E-2,7.6124934509421429,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2535276100,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2014-09-02"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":1646363800},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":24699.759765999999},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":24816.890625},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":24576.230468999998},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":24749.019531000002},23613.818666627576,205.91992199999731,1717.029297000001,4.0292970000009518,0.11785792469351801,-0.11785792469351801,-5.7008148494290332E-2,-5.7008148494290332,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1646363800]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2014-09-01"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":1447773700},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":24703.740234000001},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":24891.269531000002},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":24696.179688},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":24752.089843999998},23602.409612714284,49.269531000001734,1717.029297000001,4.0292970000009518,2.6409943957968932E-2,-2.6409943957968932E-2,3.8416277049373379E-3,0.38416277049373382,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447773700,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2014-08-29"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":1711541400},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":24748.189452999999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":24814.269531000002},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":24630.800781000002},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":24742.060547000001},23590.855037525482,148.27929699999731,1717.029297000001,4.0292970000009518,8.4208990075888127E-2,-8.4208990075888127E-2,3.4093199367843607E-2,3.4093199367843607,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1711541400,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2014-08-28"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":1533360500},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":25055.810547000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":25055.810547000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":24679.099609000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":24741},23579.285132907647,51.589843999998266,1717.029297000001,4.0292970000009518,2.776447577349522E-2,2.776447577349522E-2,0.15239538881157536,15.239538881157536,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1533360500]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2014-08-27"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":1468393800},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":25134.490234000001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":25160.679688},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":24883.460938},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":24918.75},23567.609606605212,272.73046899999827,1717.029297000001,4.0292970000009518,0.15685999532982914,0.15685999532982914,0.27702630184965549,27.70263018496555,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1468393800]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2014-08-26"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":1252881600},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":25147.75},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":25188.310547000001},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":25068.980468999998},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":25074.5},23554.030306169083,743.08984399999827,1717.029297000001,4.0292970000009518,0.43144223409223426,0.43144223409223426,0.39719260836948184,39.71926083694818,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1252881600]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2014-08-25"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":1333447300},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":25049.960938},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":25243.160156000002},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":24946.849609000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":25166.910156000002},23538.749203718522,779.34960900000078,1717.029297000001,4.0292970000009518,0.45260963922942199,0.45260963922942199,0.36294298264672942,36.294298264672939,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1333447300,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2014-08-22"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":1183283100},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":25113.730468999998},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":25132.929688},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":25025.939452999999},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":25112.230468999998},23522.385777062427,528.09960999999748,1717.029297000001,4.0292970000009518,0.30593713543490747,0.30593713543490747,0.27327632606403685,27.327632606403686,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1183283100,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2014-08-21"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":1460054900},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":25142.339843999998},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":25142.339843999998},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":24896.199218999998},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":24994.099609000001},23506.407438449991,345.83984300000157,1717.029297000001,4.0292970000009518,0.199539139521308,0.199539139521308,0.24061551669316616,24.061551669316618,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1460054900]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2014-08-20"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":1238095000},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":25156.949218999998},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":25190.029297000001},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":25056.710938},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":25159.759765999999},23491.45575834396,559.67968800000017,1717.029297000001,4.0292970000009518,0.32437267425569133,0.32437267425569133,0.28169189386502436,28.169189386502435,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238095000,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2014-08-19"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":1466514800},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":25045.550781000002},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":25201.210938},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":24909.259765999999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":25122.949218999998},23474.688883895156,590.5195309999981,1717.029297000001,4.0292970000009518,0.34237608523058793,0.34237608523058793,0.23901111347435733,23.901111347435734,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1466514800,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2014-08-18"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":1281516900},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":24943.599609000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":24978.939452999999},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":24765.029297000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":24955.460938},23458.123453391589,198.61132899999939,1717.029297000001,4.0292970000009518,0.11359137886748304,0.11359137886748304,0.13564614171812675,13.564614171812675,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1281516900,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2014-08-15"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1150210700},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":24969.720702999999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":25010.310547000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":24872.710938},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":24954.939452999999},23443.074835455827,222.72851499999888,1717.029297000001,4.0292970000009518,0.12767029655574894,0.12767029655574894,0.15770090456877048,15.770090456877048,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150210700,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2014-08-14"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":1456861200},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":24894.179688},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":24964.419922000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":24721.869140999999},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":24801.359375},23427.880216184025,160.83007799999905,1717.029297000001,4.0292970000009518,9.153577408055931E-2,9.153577408055931E-2,0.18773151258179202,18.773151258179201,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1456861200]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2014-08-13"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1466903100},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":24726.240234000001},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":24907.109375},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":24611.220702999999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":24890.339843999998},23414.076405542659,461.70898499999748,1717.029297000001,4.0292970000009518,0.26718020315236224,0.26718020315236224,0.28392725108302475,28.392725108302475,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1466903100,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2014-08-12"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":1028234700},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":24668.570313},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":24691.660156000002},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":24552.419922000001},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":24689.410156000002},23399.239587065702,473.40039000000252,1717.029297000001,4.0292970000009518,0.2740053082311743,0.2740053082311743,0.30067429901368731,30.06742990136873,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1028234700,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2014-08-11"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":1129853600},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":24533.339843999998},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":24671.330077999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":24491.019531000002},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":24646.019531000002},23386.273048684452,504.51953100000173,1717.029297000001,4.0292970000009518,0.29217176532399347,0.29217176532399347,0.32734328979620031,32.734328979620031,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1129853600,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2014-08-08"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1341692800},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":24307.099609000001},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":24493.009765999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":24190.929688},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":24331.410156000002},23373.612280017966,359.54101500000252,1717.029297000001,4.0292970000009518,0.20753748861646326,0.20753748861646326,0.3625148142684072,36.251481426840719,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1341692800]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2014-08-07"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":1233420500},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":24498.830077999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":24502.300781000002},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":24364.580077999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":24387.560547000001},23363.986170711614,605.45117200000095,1717.029297000001,4.0292970000009518,0.3510927466433158,0.3510927466433158,0.51749213992035115,51.749213992035116,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1233420500]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2014-08-06"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":1171858500},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":24558.820313},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":24589.710938},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":24397.410156000002},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":24584.130859000001},23353.698991050424,1196.9902340000008,1717.029297000001,4.0292970000009518,0.69641619206071215,0.69641619206071215,0.68389153319738649,68.389153319738654,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1171858500]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2014-08-05"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1249531000},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":24679.109375},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":24679.109375},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":24494.089843999998},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":24648.259765999999},23341.332841623796,1193.470702999999,1717.029297000001,4.0292970000009518,0.69436159136018571,0.69436159136018571,0.67136687433406095,67.136687433406095,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1249531000,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2014-08-04"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":1183329700},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":24590.109375},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":24690.599609000001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":24558.369140999999},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":24600.080077999999},23328.197897660215,1079.2109369999998,1717.029297000001,4.0292970000009518,0.6276600350262691,0.6276600350262691,0.64837215730793618,64.837215730793616,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1183329700,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2014-08-01"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":1755872600},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":24594.230468999998},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":24731.519531000002},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":24485.730468999998},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":24532.429688},23315.415162179412,1009.1503909999992,1717.029297000001,4.0292970000009518,0.5867607086981893,0.5867607086981893,0.66908427958960326,66.908427958960331,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1755872600]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2014-07-31"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":1944104500},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":24805.75},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":24893.740234000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":24661.570313},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":24756.849609000001},23303.18386041237,1296.8886710000006,1717.029297000001,4.0292970000009518,0.75473401868067702,0.75473401868067702,0.7514078504810171,75.140785048101705,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1944104500,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2014-07-30"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":2523812100},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":24704.580077999999},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":24912.220702999999},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":24660.349609000001},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":24732.210938},23288.574154396414,1385.5410159999992,1717.029297000001,4.0292970000009518,0.80648670110916421,0.80648670110916421,0.74808168228135719,74.808168228135713,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2523812100,{"$error":"#N/A"}]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2014-07-29"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":1998388900},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":24526.630859000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":24666.960938},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":24437.099609000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":24640.529297000001},{"$f":"IF($A1057>H$30,NA(),IF($A1057=H$30,$G1057,$C$24*($G1057-H1058)+H1058))","v":23274.065241998389},{"$f":"IF(A1057>$I$30,NA(),ABS(G1057-OFFSET(G1057,$A$18,0,1,1)))","v":1407.0800780000027},{"$f":"IF(A1057>$J$30,NA(),MAX(OFFSET($I1057,0,0,$A$17,1)))","v":1717.029297000001},{"$f":"IF(A1057>$J$30,NA(),MIN(OFFSET($I1057,0,0,$A$17,1)))","v":4.0292970000009518},{"$f":"IF(A1057>$J$30,NA(),(I1057-K1057)/(J1057-K1057))","v":0.8190605843549339},{"$f":"IF(A1057>$J$30,NA(),IF(G1057>OFFSET(G1057,$A$18,0,1,1),L1057,IF(G1057<OFFSET(G1057,$A$18,0,1,1),-L1057,0)))","v":0.8190605843549339},{"$f":"IF(A1057>$N$30,NA(),IF($A1057=N$30,AVERAGE(OFFSET($M1057,0,0,$A$19,1)),$C$19*($M1057-N1058)+N1058))","v":0.68967666345355005},{"$f":"IF(A1057>$N$30,NA(),N1057*100)","v":68.967666345354999},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998388900,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2014-07-28"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":1971910900},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":24249.269531000002},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":24501.130859000001},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":24248.359375},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":24428.630859000001},23260.331934912945,1189.640625,1717.029297000001,4.0292970000009518,0.692125702276707,0.692125702276707,0.56029274255216621,56.02927425521662,{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971910900,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2014-07-25"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":1637301300},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":24247.199218999998},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":24247.199218999998},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":24088.990234000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":24216.009765999999},23248.590237183427,1039.939452999999,1717.029297000001,4.0292970000009518,0.60473447518972456,0.60473447518972456,0.42845978282762537,42.845978282762538,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1637301300,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2014-07-24"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":1930509900},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":24080.609375},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":24150},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":24005.25},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":24141.5},23238.867427848589,600.11914099999922,1717.029297000001,4.0292970000009518,0.34798006071219978,0.34798006071219978,0.25218509046552617,25.218509046552619,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930509900,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2014-07-23"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":1807779600},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":23841.220702999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":23975.740234000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":23834.390625},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":23971.869140999999},23229.795743706363,430.94921899999827,1717.029297000001,4.0292970000009518,0.24922353882078069,0.24922353882078069,0.15639012021885262,15.639012021885263,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1807779600,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2014-07-22"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":1859455000},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":23465.810547000001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":23803.169922000001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":23423.339843999998},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":23782.109375},23222.337719612959,235.75,1717.029297000001,4.0292970000009518,0.13527186398131877,0.13527186398131877,6.3556701616924588E-2,6.3556701616924585,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1859455000,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2014-07-21"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":1042281800},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":23484.529297000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":23498.349609000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":23372.630859000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":23387.140625},23216.711873830176,144.29882799999905,1717.029297000001,4.0292970000009518,8.1885307063629939E-2,-8.1885307063629939E-2,-8.1584607474695925E-3,-0.81584607474695925,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1042281800]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2014-07-18"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":913307600},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":23316.460938},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":23460.130859000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":23240.609375},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":23454.789063},23214.999022059626,94.830077999999048,1717.029297000001,4.0292970000009518,5.3006877408054931E-2,-5.3006877408054931E-2,6.556838556869074E-2,6.5568385568690744,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},913307600]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2014-07-17"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":1093977900},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":23583.349609000001},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":23583.349609000001},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":23421.990234000001},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":23520.869140999999},23212.589071899423,330.14843800000017,1717.029297000001,4.0292970000009518,0.19037894979567963,0.19037894979567963,0.18414364854543641,18.414364854543642,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1093977900]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2014-07-16"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":959529700},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":23490.429688},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":23562.320313},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":23430.140625},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":23523.279297000001},23209.490779747659,301.75976599999922,1717.029297000001,4.0292970000009518,0.17380646176298789,0.17380646176298789,0.17790834729519317,17.790834729519318,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,959529700,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2014-07-15"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":1048140500},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":23482.839843999998},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":23496.570313},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":23398.25},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":23459.960938},23206.337126307935,262.13086000000112,1717.029297000001,4.0292970000009518,0.15067224927028613,0.15067224927028613,0.18201023282739845,18.201023282739843,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1048140500,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2014-07-14"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":1060963400},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":23310.160156000002},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":23459.480468999998},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":23273.410156000002},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":23346.669922000001},23203.788143275855,479.97070300000269,1717.029297000001,4.0292970000009518,0.27784086748394732,0.27784086748394732,0.21334821638451076,21.334821638451075,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060963400,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2014-07-11"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":1123092300},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":23155.689452999999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":23307.539063},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":23146.990234000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":23233.449218999998},23202.352145499732,352.80859399999827,1717.029297000001,4.0292970000009518,0.20360729538820627,0.20360729538820627,0.14885556528507421,14.88555652850742,40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1069>=G1070,C1069,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1069<G1070,C1069,NA())","v":1123092300}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2014-07-10"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":1100506600},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":23281.449218999998},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":23281.449218999998},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":23182.060547000001},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":23238.990234000001},23202.03961209772,434.17968699999983,1717.029297000001,4.0292970000009518,0.25110939287799117,0.25110939287799117,{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100506600,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2014-07-09"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":1545839300},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":23408.050781000002},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":23408.050781000002},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":23126.679688},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":23176.070313},23201.668249063525,17.990234000000783,1717.029297000001,4.0292970000009518,8.1499924109747993E-3,-8.1499924109747993E-3,{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1545839300]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2014-07-08"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":1114064000},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":23555.310547000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":23555.660156000002},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":23455.130859000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":23541.380859000001},23201.925514752606,373.65039000000252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1114064000,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2014-07-07"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":911913700},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":23581.400390999999},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":23592.380859000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":23435.240234000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":23540.919922000001},23198.513903252631,359.1992190000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911913700]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2014-07-04"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":1116918700},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":23609.320313},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":23626.140625},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":23508.269531000002},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":23546.359375},23195.072636732559,342.76953100000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116918700,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2014-07-03"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":1073575200},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":23553.599609000001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":23591.470702999999},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":23482.900390999999},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":23531.439452999999},23191.54211674997,230.7695309999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1073575200]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2014-07-02"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":1936445600},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":23326.529297000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":23576.349609000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":23293.820313},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":23549.619140999999},23188.126063119314,230.44921899999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936445600,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2014-06-30"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":1476157900},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":23273.189452999999},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":23346.230468999998},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":22960.080077999999},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":23190.720702999999},23184.492966859209,15.701171999997314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1476157900]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2014-06-27"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":1193749200},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":23188.480468999998},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":23272.099609000001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":23111.029297000001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":23221.519531000002},23184.430376546235,35.769531999998435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1193749200,{"$error":"#N/A"}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2014-06-26"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":1292095000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":22947.839843999998},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":23203.480468999998},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":22926.039063},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":23197.830077999999},23184.057621225093,117.91015600000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1292095000,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2014-06-25"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":1082659400},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":22935.060547000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":22938.699218999998},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":22829.289063},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":22866.699218999998},23183.919204574089,250.77148400000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1082659400]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2014-06-24"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":1448714900},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":22915.919922000001},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":22946.099609000001},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":22832.910156000002},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":22880.640625},23187.107345132623,70.359375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448714900,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2014-06-23"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2005521100},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":23165.259765999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":23393.810547000001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":22802.099609000001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":22804.810547000001},23190.187412671643,304.84960900000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2005521100]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2014-06-20"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":1341638400},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":23199.179688},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":23285.519531000002},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":23157.859375},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":23194.060547000001},23194.060547000001,42.349609000000783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1341638400,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2014-06-19"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":1421184400},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":23264.919922000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":23300.310547000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":23122.75},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":23167.730468999998},{"$error":"#N/A"},123.3085940000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1421184400]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2014-06-18"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":1296561500},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":23128.220702999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":23299.359375},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":23128.220702999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":23181.720702999999},{"$error":"#N/A"},100.07031199999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296561500]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2014-06-17"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":1361614400},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":23237.630859000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":23242.689452999999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":23127.019531000002},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":23203.589843999998},{"$error":"#N/A"},193.44921899999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1361614400]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2014-06-16"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":1215050700},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":23299.039063},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":23340.419922000001},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":23232.560547000001},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":23300.669922000001},{"$error":"#N/A"},220.640625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1215050700]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2014-06-13"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":1564423800},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":23099.869140999999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":23397.769531000002},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":23099.869140999999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":23319.169922000001},{"$error":"#N/A"},374.86914099999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1564423800,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2014-06-12"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":1262629700},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":23127.820313},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":23237.759765999999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":23065.5},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":23175.019531000002},{"$error":"#N/A"},211.83984300000157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1262629700]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2014-06-11"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":1312200700},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":23281.140625},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":23281.140625},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":23168.140625},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":23257.289063},{"$error":"#N/A"},291.42968800000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1312200700]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2014-06-10"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":1732688200},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":23206.199218999998},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":23360.25},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":23061.25},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":23315.740234000001},{"$error":"#N/A"},361.98046800000157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1732688200,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2014-06-09"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":1175572600},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":23086.939452999999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":23159.599609000001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":23053.380859000001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":23117.470702999999},{"$error":"#N/A"},280.95117199999731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1175572600,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2014-06-06"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":1793942300},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":23231.320313},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":23231.320313},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":22950.669922000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":22951},{"$error":"#N/A"},116.32031199999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1793942300]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2014-06-05"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":1139879400},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":23142.660156000002},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":23178.080077999999},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":23052.429688},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":23109.660156000002},{"$error":"#N/A"},405.16015600000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1139879400]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2014-06-04"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":1103619800},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":23284.169922000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":23284.169922000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":23110.849609000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":23151.710938},{"$error":"#N/A"},438.80078199999843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1103619800]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2014-06-03"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":1871426600},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":23327.509765999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":23327.509765999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":23134.339843999998},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":23291.039063},{"$error":"#N/A"},560.17968800000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871426600,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2014-05-30"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2139411900},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":23074.789063},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":23178.599609000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":22993.710938},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":23081.650390999999},{"$error":"#N/A"},498.88085999999748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2139411900,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2014-05-29"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":1656947000},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":23103.310547000001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":23209.259765999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":22968.099609000001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":23010.140625},{"$error":"#N/A"},657.75976599999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1656947000]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2014-05-28"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":1877920600},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":23023.820313},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":23204.939452999999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":22949.859375},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":23080.029297000001},{"$error":"#N/A"},818.41992200000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1877920600,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2014-05-27"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":886165500},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":22953.119140999999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":22984.460938},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":22886.460938},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":22944.300781000002},{"$error":"#N/A"},1081.310547000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},886165500]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2014-05-26"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":921743100},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":23055.470702999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":23086.980468999998},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":22898.779297000001},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":22963.179688},{"$error":"#N/A"},1126.060547000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},921743100]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2014-05-23"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":1334666800},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":23010.449218999998},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":23010.449218999998},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":22922.349609000001},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":22965.859375},{"$error":"#N/A"},1219.5996090000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1334666800,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2014-05-22"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":1846560500},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":22942.269531000002},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":23053.279297000001},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":22884.519531000002},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":22953.759765999999},{"$error":"#N/A"},977.42968800000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1846560500,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2014-05-21"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":1501967100},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":22715.580077999999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":22883.5},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":22649.660156000002},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":22836.519531000002},{"$error":"#N/A"},575.84960900000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1501967100,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2014-05-20"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":1381246500},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":22758.019531000002},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":22914.169922000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":22758.019531000002},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":22834.679688},{"$error":"#N/A"},700.70898500000112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1381246500,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2014-05-19"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":991514600},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":22751.240234000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":22751.240234000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":22555.970702999999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":22704.5},{"$error":"#N/A"},250.609375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},991514600]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2014-05-16"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":1166378000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":22645.519531000002},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":22718.070313},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":22555.589843999998},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":22712.910156000002},{"$error":"#N/A"},580.38085900000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1166378000]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2014-05-15"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":1170327000},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":22726.589843999998},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":22792.630859000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":22610.009765999999},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":22730.859375},{"$error":"#N/A"},507.33007799999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1170327000,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2014-05-14"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":1927324700},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":22484.490234000001},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":22664.369140999999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":22365.230468999998},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":22582.769531000002},{"$error":"#N/A"},19.96875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1927324700,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2014-05-13"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":1139100500},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":22436.240234000001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":22436.240234000001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":22286.460938},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":22352.380859000001},{"$error":"#N/A"},157.25976599999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1139100500,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2014-05-12"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":1662352600},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":21921.589843999998},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":22399.640625},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":21796.900390999999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":22261.609375},{"$error":"#N/A"},469.07031300000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1662352600,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2014-05-09"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":1114417600},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":21819.939452999999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":21925.390625},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":21705.119140999999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":21862.990234000001},{"$error":"#N/A"},897.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1114417600,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2014-05-08"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":1397794600},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":21804.650390999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":21929.429688},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":21738.150390999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":21837.119140999999},{"$error":"#N/A"},858.890625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1397794600,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2014-05-07"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":1551840300},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":21904.519531000002},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":21923.150390999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":21680.330077999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":21746.259765999999},{"$error":"#N/A"},925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1551840300]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2014-05-05"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":1052997700},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":22195.800781000002},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":22284.560547000001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":21873.869140999999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":21976.330077999999},{"$error":"#N/A"},1062.4707030000027,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1052997700]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2014-05-02"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":1150668300},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":22194.660156000002},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":22312.710938},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":22150.349609000001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":22260.669922000001},{"$error":"#N/A"},742.97070299999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150668300,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2014-04-30"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":1813869300},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":22466.039063},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":22466.039063},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":22097.359375},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":22133.970702999999},{"$error":"#N/A"},1052.9902350000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1813869300]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2014-04-29"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":1647330100},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":22172.080077999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":22474.189452999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":22099.199218999998},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":22453.890625},{"$error":"#N/A"},389.27929700000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1647330100,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2014-04-28"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":1204384500},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":22122.380859000001},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":22202.269531000002},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":22096.949218999998},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":22132.529297000001},{"$error":"#N/A"},464.4414059999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1204384500]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2014-04-25"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":1501582200},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":22524.560547000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":22548.519531000002},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":22213.740234000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":22223.529297000001},{"$error":"#N/A"},153.62109399999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1501582200]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2014-04-24"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":1245512100},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":22527.380859000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":22575.5},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":22461.099609000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":22562.800781000002},{"$f":"IF($A1121>H$30,NA(),IF($A1121=H$30,$G1121,$C$24*($G1121-H1122)+H1122))","v":{"$error":"#N/A"}},{"$f":"IF(A1121>$I$30,NA(),ABS(G1121-OFFSET(G1121,$A$18,0,1,1)))","v":52.720703000002686},{"$f":"IF(A1121>$J$30,NA(),MAX(OFFSET($I1121,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1121>$J$30,NA(),MIN(OFFSET($I1121,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1121>$J$30,NA(),(I1121-K1121)/(J1121-K1121))","v":{"$error":"#N/A"}},{"$f":"IF(A1121>$J$30,NA(),IF(G1121>OFFSET(G1121,$A$18,0,1,1),L1121,IF(G1121<OFFSET(G1121,$A$18,0,1,1),-L1121,0)))","v":{"$error":"#N/A"}},{"$f":"IF(A1121>$N$30,NA(),IF($A1121=N$30,AVERAGE(OFFSET($M1121,0,0,$A$19,1)),$C$19*($M1121-N1122)+N1122))","v":{"$error":"#N/A"}},{"$f":"IF(A1121>$N$30,NA(),N1121*100)","v":{"$error":"#N/A"}},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1245512100,{"$error":"#N/A"}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2014-04-23"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":1466034400},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":22855.259765999999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":22855.259765999999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":22495.589843999998},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":22509.640625},{"$error":"#N/A"},55.439452999999048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1466034400]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2014-04-22"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":1177816000},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":22718.689452999999},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":22808.300781000002},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":22644.429688},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":22730.679688},{"$error":"#N/A"},206.74023500000112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1177816000]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2014-04-17"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":1043678800},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":22858.789063},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":22858.789063},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":22657.949218999998},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":22760.240234000001},{"$error":"#N/A"},311.70117100000061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043678800,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2014-04-16"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":1209932600},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":22686.210938},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":22866.560547000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":22627.509765999999},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":22696.009765999999},{"$error":"#N/A"},544.94921899999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1209932600,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2014-04-15"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":1507438500},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":23054.349609000001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":23054.349609000001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":22658.269531000002},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":22671.259765999999},{"$error":"#N/A"},605.73046899999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1507438500]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2014-04-14"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":1332385800},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":22911.820313},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":23090.939452999999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":22911.820313},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":23038.800781000002},{"$error":"#N/A"},1204.3515620000035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332385800,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2014-04-11"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2212812900},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":23150.800781000002},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":23194.150390999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":22946.210938},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":23003.640625},{"$error":"#N/A"},1115.890625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2212812900]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2014-04-10"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2705303500},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":22949.789063},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":23224.539063},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":22734.390625},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":23186.960938},{"$error":"#N/A"},1454.640625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2705303500,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2014-04-09"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2255721100},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":22725.429688},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":22933.330077999999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":22721.189452999999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":22843.169922000001},{"$error":"#N/A"},996.72070300000269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2255721100,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2014-04-08"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2242588200},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":22390.140625},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":22625.210938},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":22329.990234000001},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":22596.970702999999},{"$error":"#N/A"},1160.2714840000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2242588200,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2014-04-07"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":1364755200},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":22416.470702999999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":22485.240234000001},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":22326.410156000002},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":22377.150390999999},{"$error":"#N/A"},1194.9902349999975,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364755200]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2014-04-04"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":1497612700},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":22476.25},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":22595.710938},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":22452.640625},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":22510.080077999999},{"$error":"#N/A"},941.390625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=G1134,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<G1134,C1133,NA())","v":1497612700}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2014-04-03"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":1385870800},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":22666.060547000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":22722.240234000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":22531.240234000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":22565.080077999999},{"$error":"#N/A"},981.58007799999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1385870800,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2014-04-02"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":1594180000},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":22598.400390999999},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":22598.400390999999},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":22436.279297000001},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":22523.939452999999},{"$error":"#N/A"},1049.9902340000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1594180000,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2014-04-01"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":1598522700},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":22292.320313},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":22458.939452999999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":22250.660156000002},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":22448.539063},{"$error":"#N/A"},909.04882899999939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1598522700,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2014-03-31"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":1919012500},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":22244.160156000002},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":22244.160156000002},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":22043.509765999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":22151.060547000001},{"$error":"#N/A"},394.9804690000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1919012500,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2014-03-28"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":2147316000},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":21930.400390999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":22143.240234000001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":21930.400390999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":22065.529297000001},{"$error":"#N/A"},163.58007800000269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2147316000,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2014-03-27"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":2222326300},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":21897.070313},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":21926.830077999999},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":21715.630859000001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":21834.449218999998},{"$error":"#N/A"},435.16015600000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2222326300]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2014-03-26"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":1917734000},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":21889.759765999999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":22006.640625},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":21865.330077999999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":21887.75},{"$error":"#N/A"},377.17968800000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1917734000,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2014-03-25"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":1439740000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":21773.640625},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":21858.109375},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":21704.730468999998},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":21732.320313},{"$error":"#N/A"},928.16992100000061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1439740000]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2014-03-24"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":2460675400},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":21657.550781000002},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":21866.970702999999},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":21590.070313},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":21846.449218999998},{"$error":"#N/A"},856.52148400000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2460675400,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2014-03-21"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":2761821600},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":21239.089843999998},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":21470.310547000001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":21171.910156000002},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":21436.699218999998},{"$error":"#N/A"},1143.0800780000027,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2761821600,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2014-03-20"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":1855189600},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":21352.490234000001},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":21475.480468999998},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":21137.609375},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":21182.160156000002},{"$error":"#N/A"},1475.470702999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1855189600]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2014-03-19"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":1253992000},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":21585.119140999999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":21614.529297000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":21485.509765999999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":21568.689452999999},{"$error":"#N/A"},931.9804690000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1253992000]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2014-03-18"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":1478690900},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":21549.220702999999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":21606.980468999998},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":21469.210938},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":21583.5},{"$error":"#N/A"},1253.4609380000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1478690900,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2014-03-17"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":1027124200},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":21494.369140999999},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":21535.699218999998},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":21423.029297000001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":21473.949218999998},{"$error":"#N/A"},1354.2304690000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1027124200]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2014-03-14"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":1697613900},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":21612.070313},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":21630.699218999998},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":21462.490234000001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":21539.490234000001},{"$error":"#N/A"},897.94921899999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1697613900]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2014-03-13"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":1579460800},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":21920.939452999999},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":22041.330077999999},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":21743.339843999998},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":21756.080077999999},{"$error":"#N/A"},561.11914099999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1579460800]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2014-03-12"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":1890043500},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":22019.029297000001},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":22019.029297000001},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":21873.199218999998},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":21901.949218999998},{"$error":"#N/A"},486.61132800000269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1890043500]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2014-03-11"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":1365653800},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":22234.609375},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":22351.990234000001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":22198.070313},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":22269.609375},{"$error":"#N/A"},298.63085900000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1365653800,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2014-03-10"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":1621277400},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":22339.419922000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":22388.460938},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":22206.800781000002},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":22264.929688},{"$error":"#N/A"},129.15038999999888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1621277400]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2014-03-07"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":1481457300},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":22728.529297000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":22820.410156000002},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":22604.019531000002},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":22660.490234000001},{"$error":"#N/A"},4.0292970000009518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1481457300]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2014-03-06"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":1524509100},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":22588.769531000002},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":22764.380859000001},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":22588.759765999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":22702.970702999999},{"$error":"#N/A"},115.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1524509100,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2014-03-05"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":1620064500},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":22839.429688},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":22839.429688},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":22529.830077999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":22579.779297000001},{"$error":"#N/A"},43.839844000001904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1620064500]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2014-03-04"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":1344318400},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":22542.169922000001},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":22783.980468999998},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":22534.099609000001},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":22657.630859000001},{"$error":"#N/A"},359.22070299999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1344318400,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2014-03-03"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":1634145200},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":22630.769531000002},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":22749.130859000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":22487.230468999998},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":22500.669922000001},{"$error":"#N/A"},335.140625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1634145200]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2014-02-28"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":1897300600},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":22942.960938},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":22986.699218999998},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":22709.519531000002},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":22836.960938},{"$error":"#N/A"},551.171875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1897300600,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2014-02-27"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":1957977500},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":22465.960938},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":22866.230468999998},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":22432.480468999998},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":22828.179688},{"$error":"#N/A"},865.1992190000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1957977500,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2014-02-26"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":1750025300},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":22297.619140999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":22502.960938},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":22258.890625},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":22437.439452999999},{"$error":"#N/A"},858.17968699999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1750025300,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2014-02-25"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":1538384200},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":22498.419922000001},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":22518.839843999998},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":22259.759765999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":22317.199218999998},{"$error":"#N/A"},680.34960999999748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1538384200]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2014-02-24"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":1709106200},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":22576.349609000001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":22576.349609000001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":22260.130859000001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":22388.560547000001},{"$error":"#N/A"},965.42968800000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1709106200]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2014-02-21"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":1678803800},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":22617.630859000001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":22633.289063},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":22442.390625},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":22568.240234000001},{"$error":"#N/A"},1298.859375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1678803800,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2014-02-20"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":2691551800},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":22595.910156000002},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":22742.720702999999},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":22297.849609000001},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":22394.080077999999},{"$error":"#N/A"},996.31054699999731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2691551800]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2014-02-19"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":1145877400},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":22600.599609000001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":22708.400390999999},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":22534.189452999999},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":22664.519531000002},{"$error":"#N/A"},629.09960900000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145877400,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2014-02-18"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":961510000},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":22535.199218999998},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":22592.359375},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":22437.380859000001},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":22587.720702999999},{"$error":"#N/A"},446.11132799999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,961510000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2014-02-17"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":1043804900},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":22463.400390999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":22585.679688},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":22463.400390999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":22535.939452999999},{"$error":"#N/A"},575.29882799999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043804900,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2014-02-14"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":1142733000},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":22382.720702999999},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":22412.740234000001},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":22243.769531000002},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":22298.410156000002},{"$error":"#N/A"},322.31054700000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1142733000,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2014-02-13"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":1431843900},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":22297.699218999998},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":22297.699218999998},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":22098.199218999998},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":22165.529297000001},{"$error":"#N/A"},284.53125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1431843900]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2014-02-12"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":1964148900},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":22057.699218999998},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":22308.25},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":22010.560547000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":22285.789063},{"$error":"#N/A"},448.11132799999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964148900,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2014-02-11"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":2004766000},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":21623.789063},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":22025.580077999999},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":21623.789063},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":21962.980468999998},{"$error":"#N/A"},1119.2695310000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004766000,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2014-02-10"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":1718083400},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":21646.75},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":21687.839843999998},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":21524.810547000001},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":21579.259765999999},{"$error":"#N/A"},1453.859375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1718083400]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2014-02-07"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":1698091100},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":21498.089843999998},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":21703.689452999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":21480.089843999998},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":21636.849609000001},{"$error":"#N/A"},1292.0996099999975,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1698091100,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2014-02-06"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":1589901600},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":21320.910156000002},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":21440.400390999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":21277.009765999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":21423.130859000001},{"$error":"#N/A"},1710.21875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1589901600,{"$error":"#N/A"}]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2014-02-05"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":1939803200},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":21564.880859000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":21564.880859000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":21197.779297000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":21269.380859000001},{"$error":"#N/A"},1717.029297000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1939803200]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2014-02-04"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":2480445000},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":21561.699218999998},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":21609.589843999998},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":21388.609375},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":21397.769531000002},{"$error":"#N/A"},1504.2304689999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2480445000]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2014-01-30"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":1537678000},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":21827.330077999999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":22052.160156000002},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":21746.230468999998},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":22035.419922000001},{"$error":"#N/A"},755.859375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1537678000]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2014-01-29"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":1878771200},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":22111.630859000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":22222.699218999998},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":22109.929688},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":22141.609375},{"$error":"#N/A"},747.15039099999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1878771200,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2014-01-28"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":1832642500},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":22012.509765999999},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":22022.140625},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":21892.199218999998},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":21960.640625},{"$error":"#N/A"},885.609375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1832642500]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2014-01-27"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":2355489900},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":22019.099609000001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":22044.230468999998},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":21880.730468999998},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":21976.099609000001},{"$error":"#N/A"},811.23046899999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2355489900]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2014-01-24"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":2004069100},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":22522.439452999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":22659.720702999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":22435.720702999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":22450.060547000001},{"$error":"#N/A"},546.52929699999731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2004069100]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2014-01-23"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":1933806600},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":23082.009765999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":23093.849609000001},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":22722.580077999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":22733.900390999999},{"$error":"#N/A"},21.121093999998266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1933806600]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2014-01-22"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":1768083800},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":22954.769531000002},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":23119.609375},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":22913.660156000002},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":23082.25},{"$error":"#N/A"},398.09960900000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1768083800,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2014-01-21"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":1767000900},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":23040.839843999998},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":23139.650390999999},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":22986.470702999999},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":23033.119140999999},{"$error":"#N/A"},215.83984399999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1767000900,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2014-01-20"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":1588586200},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":23048.130859000001},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":23089.240234000001},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":22884.619140999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":22928.949218999998},{"$f":"IF($A1185>H$30,NA(),IF($A1185=H$30,$G1185,$C$24*($G1185-H1186)+H1186))","v":{"$error":"#N/A"}},{"$f":"IF(A1185>$I$30,NA(),ABS(G1185-OFFSET(G1185,$A$18,0,1,1)))","v":411.10156200000347},{"$f":"IF(A1185>$J$30,NA(),MAX(OFFSET($I1185,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1185>$J$30,NA(),MIN(OFFSET($I1185,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1185>$J$30,NA(),(I1185-K1185)/(J1185-K1185))","v":{"$error":"#N/A"}},{"$f":"IF(A1185>$J$30,NA(),IF(G1185>OFFSET(G1185,$A$18,0,1,1),L1185,IF(G1185<OFFSET(G1185,$A$18,0,1,1),-L1185,0)))","v":{"$error":"#N/A"}},{"$f":"IF(A1185>$N$30,NA(),IF($A1185=N$30,AVERAGE(OFFSET($M1185,0,0,$A$19,1)),$C$19*($M1185-N1186)+N1186))","v":{"$error":"#N/A"}},{"$f":"IF(A1185>$N$30,NA(),N1185*100)","v":{"$error":"#N/A"}},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1588586200]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2014-01-17"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":1725929900},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":22898.480468999998},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":23263.419922000001},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":22849.099609000001},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":23133.349609000001},{"$error":"#N/A"},173.04101599999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1725929900,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2014-01-16"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":1373020300},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":23085.140625},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":23085.140625},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":22936.740234000001},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":22986.410156000002},{"$error":"#N/A"},258.45898499999748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373020300,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2014-01-15"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":1116090600},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":22985.779297000001},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":23010.070313},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":22826.980468999998},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":22902},{"$error":"#N/A"},341.24023400000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116090600,{"$error":"#N/A"}]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2014-01-14"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":1165354600},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":22637.550781000002},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":22883},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":22637.550781000002},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":22791.279297000001},{"$error":"#N/A"},388.27148400000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1165354600]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2014-01-13"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":1247407800},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":23046.410156000002},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":23067.330077999999},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":22762.240234000001},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":22888.759765999999},{"$error":"#N/A"},32.800781000001734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1247407800,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2014-01-10"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":1495208000},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":22735.929688},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":22932.210938},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":22726.839843999998},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":22846.25},{"$error":"#N/A"},34.070311999999831,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1495208000,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2014-01-09"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":1710496000},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":22925.230468999998},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":23044.970702999999},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":22709.029297000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":22787.330077999999},{"$error":"#N/A"},101.41992200000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1710496000]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2014-01-08"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":2201299800},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":22834.810547000001},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":23031.189452999999},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":22778.830077999999},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":22996.589843999998},{"$error":"#N/A"},147.2304690000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2201299800,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2014-01-07"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":1733385800},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":22689.25},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":22802.849609000001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":22644.580077999999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":22712.779297000001},{"$error":"#N/A"},356.45117199999731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1733385800,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2014-01-06"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":1650597100},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":22732.830077999999},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":22757.449218999998},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":22567.769531000002},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":22684.150390999999},{"$error":"#N/A"},430.50976500000252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1650597100]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2014-01-03"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":1994801200},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":23097.980468999998},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":23097.980468999998},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":22782.419922000001},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":22817.279297000001},{"$error":"#N/A"},428.68164099999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1994801200]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2014-01-02"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":1042215400},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":23452.759765999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":23469.330077999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":23173.929688},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":23340.050781000002},{"$error":"#N/A"},121.93164000000252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=G1198,C1197,NA())","v":1042215400},{"$f":"IF(G1197<G1198,C1197,NA())","v":{"$error":"#N/A"}}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2013-12-31"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":674177100},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":23328.439452999999},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":23361.339843999998},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":23271.800781000002},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":23306.390625},{"$error":"#N/A"},31.849609000000783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,674177100,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2013-12-30"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":1000190800},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":23353.539063},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":23369.369140999999},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":23178.279297000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":23244.869140999999},{"$error":"#N/A"},499.32031199999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1000190800,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2013-12-27"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":850151200},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":23138.910156000002},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":23283.310547000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":23130.859375},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":23243.240234000001},{"$error":"#N/A"},567.92968800000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850151200,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2013-12-24"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":801469000},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":23045.640625},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":23194.630859000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":23026.099609000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":23179.550781000002},{"$error":"#N/A"},563.54882799999905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,801469000,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2013-12-23"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":1094500300},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":22946.550781000002},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":23005.919922000001},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":22862.890625},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":22921.560547000001},{"$error":"#N/A"},791.00976599999922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1094500300,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2013-12-20"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":2123556900},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":22904.179688},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":22936.919922000001},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":22713.699218999998},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":22812.179688},{"$error":"#N/A"},916.5195309999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2123556900]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2013-12-19"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":1958325000},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":23404.449218999998},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":23404.449218999998},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":22753.300781000002},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":22888.75},{"$error":"#N/A"},1021.720702999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1958325000]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2013-12-18"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":1295395100},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":23076.539063},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":23240.710938},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":22993.539063},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":23143.820313},{"$error":"#N/A"},894.73046800000157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1295395100,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2013-12-17"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":1411284400},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":23281.380859000001},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":23281.380859000001},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":23040.599609000001},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":23069.230468999998},{"$error":"#N/A"},812.0585940000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1411284400]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2013-12-16"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":1333076000},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":23138.279297000001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":23204.630859000001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":22999.759765999999},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":23114.660156000002},{"$error":"#N/A"},674.42968799999653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1333076000]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2013-12-13"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":1522556000},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":23080.189452999999},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":23331.529297000001},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":23017.339843999998},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":23245.960938},{"$error":"#N/A"},560.38867100000061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522556000,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2013-12-12"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":1713492700},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":23265.130859000001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":23327.439452999999},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":23160.900390999999},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":23218.119140999999},{"$error":"#N/A"},463.16015600000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1713492700]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2013-12-11"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":1903525800},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":23686.800781000002},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":23693.509765999999},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":23295.140625},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":23338.240234000001},{"$error":"#N/A"},346.20898499999748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1903525800]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2013-12-10"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":1030689800},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":23799.449218999998},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":23810.939452999999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":23707.759765999999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":23744.189452999999},{"$error":"#N/A"},47.910155999998096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1030689800]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2013-12-09"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":1294590800},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":23970},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":23970},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":23775.009765999999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":23811.169922000001},{"$error":"#N/A"},230.88085900000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294590800,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2013-12-06"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":1705820500},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":23620.310547000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":23812.890625},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":23614.199218999998},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":23743.099609000001},{"$error":"#N/A"},42.240234000000783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1705820500,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2013-12-05"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":1204080200},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":23634.089843999998},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":23728.900390999999},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":23563.210938},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":23712.570313},{"$error":"#N/A"},54.759765999999217,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1204080200]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2013-12-04"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":1523707900},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":23719.599609000001},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":23846.839843999998},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":23603.019531000002},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":23728.699218999998},{"$error":"#N/A"},68.638671999997314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1523707900]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2013-12-03"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":1337937500},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":23887.769531000002},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":23975.759765999999},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":23833.25},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":23910.470702999999},{"$error":"#N/A"},878.32031199999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1337937500]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2013-12-02"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":1386380400},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":23936.150390999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":24111.550781000002},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":23844.240234000001},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":24038.550781000002},{"$error":"#N/A"},1389.4003900000025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1386380400,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2013-11-29"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":880337300},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":23862.380859000001},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":23912.289063},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":23809.710938},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":23881.289063},{"$error":"#N/A"},1417.4589850000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,880337300,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2013-11-28"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":1333799400},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":23934.939452999999},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":24014.810547000001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":23734.539063},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":23789.089843999998},{"$error":"#N/A"},887.67968799999653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1333799400]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2013-11-27"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":1588937200},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":23653.949218999998},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":23856.919922000001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":23649.800781000002},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":23806.349609000001},{"$error":"#N/A"},736.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1588937200,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2013-11-26"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":1505522100},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":23675.369140999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":23751.859375},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":23659.980468999998},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":23681.279297000001},{"$error":"#N/A"},936.88867200000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1505522100]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2013-11-25"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":1513617400},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":23829.970702999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":23829.970702999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":23673.529297000001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":23684.449218999998},{"$error":"#N/A"},803.41992199999731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1513617400]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2013-11-22"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":1689620800},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":23752.279297000001},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":23764.410156000002},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":23641.199218999998},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":23696.279297000001},{"$error":"#N/A"},659.3398440000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689620800,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2013-11-21"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":1620640500},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":23661.419922000001},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":23661.419922000001},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":23508.789063},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":23580.289063},{"$error":"#N/A"},541.3398440000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1620640500]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2013-11-20"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":1932689900},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":23774.310547000001},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":23843.800781000002},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":23690.810547000001},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":23700.859375},{"$error":"#N/A"},511.24023400000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932689900,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2013-11-19"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":2973659300},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":23834.519531000002},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":23856.900390999999},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":23620.279297000001},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":23657.810547000001},{"$error":"#N/A"},408.02148400000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2973659300]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2013-11-18"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":3971447800},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":23397.730468999998},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":23706.679688},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":23390.660156000002},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":23660.060547000001},{"$error":"#N/A"},453.69140600000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3971447800,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2013-11-15"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":2032598700},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":22749.599609000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":23050.349609000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":22749.599609000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":23032.150390999999},{"$error":"#N/A"},271.86914000000252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2032598700,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2013-11-14"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":1252607400},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":22673.320313},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":22691.669922000001},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":22529.330077999999},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":22649.150390999999},{"$error":"#N/A"},197.38867200000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1252607400,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2013-11-13"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":2049895400},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":22665.910156000002},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":22665.910156000002},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":22463.400390999999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":22463.830077999999},{"$error":"#N/A"},342.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2049895400]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2013-11-12"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":1114214800},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":23051.759765999999},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":23084.880859000001},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":22857.259765999999},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":22901.410156000002},{"$error":"#N/A"},203.07031200000347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1114214800]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2013-11-11"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":1338415000},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":22781.990234000001},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":23124.300781000002},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":22688.410156000002},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":23069.849609000001},{"$error":"#N/A"},234.02929600000061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338415000,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2013-11-08"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":1167359000},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":22713},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":22813.759765999999},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":22686.570313},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":22744.390625},{"$error":"#N/A"},255.55859399999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1167359000]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2013-11-07"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":1084952200},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":23023.730468999998},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":23023.730468999998},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":22819.650390999999},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":22881.029297000001},{"$error":"#N/A"},434.96093699999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084952200]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2013-11-06"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":1299946400},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":23042.109375},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":23119.039063},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":22954.699218999998},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":23036.939452999999},{"$error":"#N/A"},401.21093800000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1299946400]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2013-11-05"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":1194252900},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":23313.609375},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":23313.609375},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":22949.419922000001},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":23038.949218999998},{"$error":"#N/A"},301.15039000000252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1194252900]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2013-11-04"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":1033387800},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":23322.070313},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":23345.929688},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":23165.060547000001},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":23189.619140999999},{"$error":"#N/A"},94.738281999998435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1033387800]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2013-11-01"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":1244395900},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":23208.800781000002},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":23336.980468999998},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":23149.529297000001},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":23249.789063},{"$error":"#N/A"},21.458985000001121,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1244395900,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2013-10-31"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":1792714700},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":23134.390625},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":23250.660156000002},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":23108.269531000002},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":23206.369140999999},{"$error":"#N/A"},130.15039000000252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1792714700]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2013-10-30"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":1716763900},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":22966.949218999998},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":23316.119140999999},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":22935.599609000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":23304.019531000002},{"$error":"#N/A"},85.699218000001565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1716763900,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2013-10-29"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":1428098200},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":22842.330077999999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":22979.349609000001},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":22760.900390999999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":22846.539063},{"$error":"#N/A"},104.76171800000157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428098200,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2013-10-28"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":1103232900},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":22753.75},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":22849.300781000002},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":22753.75},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":22806.580077999999},{"$error":"#N/A"},227.390625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1103232900,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2013-10-25"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":1852391200},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":22758.369140999999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":22839.150390999999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":22640.179688},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":22698.339843999998},{"$error":"#N/A"},480.50976500000252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1852391200]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2013-10-24"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":1863163900},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":22975.550781000002},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":22975.550781000002},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":22762.189452999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":22835.820313},{"$error":"#N/A"},138.1289059999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1863163900]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2013-10-23"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":1723799400},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":23455.400390999999},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":23505.789063},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":22970.519531000002},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":22999.949218999998},{"$error":"#N/A"},138.5898440000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1723799400]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2013-10-22"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":1070908500},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":23309.009765999999},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":23387.539063},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":23263.529297000001},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":23315.990234000001},{"$error":"#N/A"},101.58984300000157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1070908500]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2013-10-21"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":1160840800},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":23494.369140999999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":23534.669922000001},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":23356.789063},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":23438.150390999999},{"$error":"#N/A"},453.66992200000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1160840800,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2013-10-18"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":1314426900},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":23261.650390999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":23364.470702999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":23213.039063},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":23340.099609000001},{"$error":"#N/A"},480.24023400000078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314426900,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2013-10-17"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":1237910800},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":23351.480468999998},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":23357.160156000002},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":23073.880859000001},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":23094.880859000001},{"$f":"IF($A1249>H$30,NA(),IF($A1249=H$30,$G1249,$C$24*($G1249-H1250)+H1250))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$I$30,NA(),ABS(G1249-OFFSET(G1249,$A$18,0,1,1)))","v":112.15820399999939},{"$f":"IF(A1249>$J$30,NA(),MAX(OFFSET($I1249,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$J$30,NA(),MIN(OFFSET($I1249,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$J$30,NA(),(I1249-K1249)/(J1249-K1249))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$J$30,NA(),IF(G1249>OFFSET(G1249,$A$18,0,1,1),L1249,IF(G1249<OFFSET(G1249,$A$18,0,1,1),-L1249,0)))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$N$30,NA(),IF($A1249=N$30,AVERAGE(OFFSET($M1249,0,0,$A$19,1)),$C$19*($M1249-N1250)+N1250))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$N$30,NA(),N1249*100)","v":{"$error":"#N/A"}},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1237910800]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2013-10-16"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":1041169900},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":23350.939452999999},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":23350.939452999999},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":23128.689452999999},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":23228.330077999999},{"$error":"#N/A"},103.3007809999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$F$17","v":40},{"$f":"$F$18","v":-40},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041169900]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2013-10-15"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":1244268400},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":23399.789063},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":23411.210938},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":23279.330077999999},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":23336.519531000002},{"$error":"#N/A"},126.88867200000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1244268400,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2013-10-11"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":1360356000},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":23318.460938},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":23336.589843999998},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":23204.259765999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":23218.320313},{"$error":"#N/A"},39.28125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360356000,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2013-10-10"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":1350438100},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":23077.470702999999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":23084.099609000001},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":22743.470702999999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":22951.300781000002},{"$error":"#N/A"},420.23828199999843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1350438100]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2013-10-09"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":1079534900},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":23002.080077999999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":23065.669922000001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":22965.910156000002},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":23033.970702999999},{"$error":"#N/A"},468.53906300000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1079534900]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2013-10-08"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":1337047400},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":22988.220702999999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":23228.689452999999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":22927.119140999999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":23178.849609000001},{"$error":"#N/A"},61.400390000002517,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1337047400,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2013-10-07"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":1209772900},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":23152.919922000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":23152.919922000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":22896.650390999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":22973.949218999998},{"$error":"#N/A"},206.57031200000347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1209772900]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2013-10-04"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":1158821800},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":23051.550781000002},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":23152.679688},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":22983.470702999999},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":23138.539063},{"$error":"#N/A"},113.87109300000157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1158821800]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2013-10-03"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":1217000800},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":23167.199218999998},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":23241.5},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":23126.990234000001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":23214.400390999999},{"$error":"#N/A"},299.12109399999827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1217000800,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2013-10-02"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":1444728400},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":22997.210938},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":23138.859375},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":22933.310547000001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":22984.480468999998},{"$error":"#N/A"},30.759765999999217,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1444728400,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2013-09-30"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":1573033200},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":22946.740234000001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":22986.949218999998},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":22845.439452999999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":22859.859375},{"$error":"#N/A"},77.28125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1573033200]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2013-09-27"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":1487481800},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":23199.089843999998},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":23340.179688},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":23118.839843999998},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":23207.039063},{"$error":"#N/A"},230.38867200000095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=G1262,C1261,NA())","v":1487481800},{"$f":"IF(G1261<G1262,C1261,NA())","v":{"$error":"#N/A"}}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2013-09-26"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":1574961100},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":23192.699218999998},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":23224.359375},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":23043.890625},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":23125.029297000001},{"$error":"#N/A"},374.37890600000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1574961100]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2013-09-25"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":1340232800},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":23192.710938},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":23281.609375},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":23154.839843999998},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":23209.630859000001},{"$error":"#N/A"},588.41015600000173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340232800,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2013-09-24"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":1558382100},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":23324.380859000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":23324.380859000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":23102.25},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":23179.039063},{"$error":"#N/A"},581.06836000000112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1558382100]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2013-09-23"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":1514566800},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":23414.980468999998},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":23466.669922000001},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":23291.230468999998},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":23371.539063},{"$error":"#N/A"},1045.3183600000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1514566800]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2013-09-19"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":2179785600},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":23549.890625},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":23554.339843999998},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":23469.029297000001},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":23502.509765999999},{"$error":"#N/A"},1107.9296880000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2179785600,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2013-09-18"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":1278223200},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":23213.789063},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":23214.679688},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":23080.589843999998},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":23117.449218999998},{"$error":"#N/A"},942.109375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1278223200]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2013-09-17"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":1388461800},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":23246.910156000002},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":23246.910156000002},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":23127.869140999999},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":23180.519531000002},{"$error":"#N/A"},1449.1503900000025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1388461800]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2013-09-16"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":1448448600},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":23210.359375},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":23268.150390999999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":23173.839843999998},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":23252.410156000002},{"$error":"#N/A"},1547.6308590000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448448600,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2013-09-13"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":1579265000},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":22920.759765999999},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":22956.769531000002},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":22790.779297000001},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":22915.279297000001},{"$error":"#N/A"},1390.6289060000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1579265000]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2013-09-12"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":1626682900},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":22952.849609000001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":23048.220702999999},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":22908.990234000001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":22953.720702999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1626682900,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2013-09-11"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":2000939900},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":23095.859375},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":23120.460938},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":22848.529297000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":22937.140625},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2000939900]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2013-09-10"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":2241118600},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":22932.599609000001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":22988.810547000001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":22842.880859000001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":22976.650390999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2241118600,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2013-09-09"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":1922622300},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":22770.25},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":22853.019531000002},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":22680.630859000001},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":22750.650390999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1922622300,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2013-09-06"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":1960758400},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":22615.980468999998},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":22699.589843999998},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":22578.330077999999},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":22621.220702999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1960758400,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2013-09-05"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":2145320400},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":22538.960938},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":22682.939452999999},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":22486.630859000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":22597.970702999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2145320400,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2013-09-04"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":3996450500},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":22171.929688},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":22438.400390999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":22142.990234000001},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":22326.220702999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3996450500]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2013-09-03"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":1948185600},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":22323},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":22456.800781000002},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":22290.830077999999},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":22394.580077999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1948185600,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2013-09-02"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":1813177000},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":21948.720702999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":22240.039063},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":21948.720702999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":22175.339843999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1813177000,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2013-08-30"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":1581307900},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":21618.339843999998},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":21753.400390999999},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":21549.960938},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":21731.369140999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1581307900,{"$error":"#N/A"}]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2013-08-29"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":1539354900},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":21612.949218999998},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":21717.839843999998},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":21554.25},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":21704.779297000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1539354900,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2013-08-28"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":2232695000},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":21584.560547000001},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":21655.240234000001},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":21465.720702999999},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":21524.650390999999},{"$f":"IF($A1282>H$30,NA(),IF($A1282=H$30,$G1282,$C$24*($G1282-Q1283)+Q1283))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A1282>$N$30,NA(),IF($A1282=N$30,AVERAGE(OFFSET($M1282,0,0,$A$19,1)),$C$19*($M1282-P1283)+P1283))","v":{"$error":"#N/A"}},{"$error":"#N/A"},40,-40]

{"sheet":"Follow","index":3,"n_rows":107,"n_cols":11,"rows_kept":107,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A107)","v":96}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2022-10-07","16:00:00",39.040000999999997,39.354999999999997,37.880001,39.009998000000003,6270400,-0.83999999999999631,"2022-10-08T20:07:08.890"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",12.5,12.54,11.95,12.18,37269800,-0.55000000000000071,"2022-10-08T20:07:23.730"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2022-10-07","16:00:00",84.980002999999996,86.040001000000004,84.330001999999993,85.440002000000007,2396100,-0.30999799999999311,"2022-10-08T20:08:02.720"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2022-10-07","16:00:00",291.35998499999999,293.709991,286.82998700000002,288.76998900000001,3495300,-9.6400150000000053,"2022-10-08T20:08:17.960"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",217.46000699999999,220.08999600000001,210.38999899999999,211.58000200000001,779500,-10.779999000000004,"2022-10-08T20:08:33.830"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2022-10-07","16:00:00",7.1,7.1,6.4,6.53,23363000,-0.58999999999999986,"2022-10-08T20:08:50.750"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.010002,64.029999000000004,58.220001000000003,58.439999,163577800,-9.4099989999999991,"2022-10-08T20:09:06.770"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2022-10-07","16:01:00",32.290000999999997,33.409999999999997,31.85,32.32,4245800,-2.0000000000003126E-2,"2022-10-08T20:09:24.440"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2022-10-07","16:00:00",130.36000100000001,130.61000100000001,128.020004,129.78999300000001,5092500,-2.4100039999999865,"2022-10-08T20:09:42.050"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2022-10-07","16:00:00",40.270000000000003,40.43,39.599997999999999,39.759998000000003,9640800,-0.89000399999999757,"2022-10-08T20:10:00.290"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2022-10-07","16:00:00",202.550003,203.470001,199.199997,200.179993,250900,-3.1100000000000136,"2022-10-08T20:10:21.540"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-10-07","16:00:00",176.720001,178.96000699999999,175.13999899999999,177.550003,2757700,-1.2599950000000035,"2022-10-08T20:10:40.670"]
["COST","Costco Wholesale Corporation (COST) -NasdaqGS  (Daily)","2023-03-06","16:00:00",476.51998900000001,488.81741299999999,475.60998499999999,483.07998700000002,3005250,7.8199769999999944,"2023-03-06T21:04:51.590"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",41.25,41.25,40.080002,40.270000000000003,19048500,-1.25,"2022-10-08T20:11:00.020"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2022-10-07","16:00:00",93.18,94,87.129997000000003,88.25,19711900,-10.330001999999993,"2022-10-08T20:11:20.560"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2022-10-07","16:00:00",36.049999,36.490001999999997,34.540000999999997,34.599997999999999,5613900,-2.8800019999999975,"2022-10-08T20:11:39.920"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2022-10-07","16:04:00",240.11000100000001,240.61000100000001,238.14999399999999,239.5,1595000,-2.1699979999999925,"2022-10-08T20:11:58.850"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2022-10-07","16:03:00",98.510002,98.800003000000004,96.449996999999996,97.160004000000001,7045300,-2.879997000000003,"2022-10-08T20:12:16.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.10000600000001,142.86999499999999,139.979996,141.949997,3123100,-0.18000800000001504,"2022-10-08T20:12:34.510"]
["EPD","Enterprise Products Partners L.P. (EPD) -NYSE  (Daily)","2023-04-18","11:05:00",27,27.084999,26.93,27.055,801822,0.125,"2023-04-18T11:06:02.260"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2022-10-07","16:03:00",12.18,12.3,12,12.2,56437700,-0.16000000000000014,"2022-10-08T20:12:53.600"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2023-04-18","11:14:00",34.409999999999997,35.189999,34.389999000000003,34.955002,8764787,0.65500300000000067,"2023-04-18T11:14:52.640"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2022-10-07","16:00:00",100.650002,101.41999800000001,99.209998999999996,99.57,24232300,99.57,"2022-10-08T20:14:29.790"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2022-10-07","16:00:00",287.52999899999998,288.63000499999998,282.42001299999998,284.32000699999998,2404900,-6.0700080000000298,"2022-10-08T20:14:54.380"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2023-04-18","11:18:00",258.85000600000001,259.77999899999998,257.97000100000002,258.35000600000001,154143,-0.67999299999996765,"2023-04-18T11:19:09.130"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.5,14.66,14.26,14.32,596000,-0.40000000000000036,"2022-10-08T20:15:33.020"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2022-10-07","16:00:00",121.5,121.800003,118.07,118.82,4498200,-3.4100030000000032,"2022-10-08T20:15:53.020"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",208.279999,212.070007,205.179993,206.179993,1618600,-6.5400080000000003,"2022-10-08T20:16:12.660"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2023-04-18","11:18:00",32.43,32.459999000000003,31.799999,31.99,6962610,-0.14999900000000466,"2023-04-18T11:18:35.600"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2023-04-18","11:12:00",63.509998000000003,63.59,63.23,63.284999999999997,2167705,-0.17499900000000679,"2023-04-18T11:12:39.640"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2023-04-18","11:13:00",206.279999,208.43060299999999,205.55999800000001,207.66000399999999,779404,2.6600039999999865,"2023-04-18T11:13:32.230"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2023-04-18","11:13:00",499,508.08999599999999,498,502.61498999999998,1159148,12.974974999999972,"2023-04-18T11:14:17.500"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2022-10-07","16:00:00",17.110001,17.510000000000002,17.030000999999999,17.440000999999999,7775700,-8.9999999999999858E-2,"2022-10-08T20:18:13.160"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2023-04-18","11:10:00",289.39999399999999,290.54998799999998,289,290.10998499999999,520722,0.79998699999998735,"2023-04-18T11:11:03.160"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2022-10-07","16:00:00",83.910004000000001,84.040001000000004,82.010002,82.419998000000007,4267900,-2,"2022-10-08T20:18:53.860"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2022-10-07","16:00:00",32.830002,33.139999000000003,32.340000000000003,32.68,4439700,-0.64000000000000057,"2022-10-08T20:19:32.570"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2023-04-18","11:09:00",45.450001,45.700001,45.405200999999998,45.615001999999997,1343286,0.17500299999999669,"2023-04-18T11:10:23.550"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",240.89999399999999,241.320007,233.16999799999999,234.240005,37732400,-12.549988000000013,"2022-10-08T20:20:33"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2023-03-08","13:53:00",55.84,56.490001999999997,55.349997999999999,56.48,5740982,0.91999899999999712,"2023-03-08T13:54:12.310"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2023-04-18","11:15:00",47.110000999999997,49.168799999999997,47,48.517600999999999,939091,1.6476019999999991,"2023-04-18T11:16:03.120"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2022-10-07","16:00:00",76.160004000000001,76.230002999999996,75.360000999999997,75.650002000000001,1517700,-0.38999900000000309,"2022-10-08T20:21:29.870"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2023-04-18","11:17:00",275.334991,281.08019999999999,275.25,279.10000600000001,30613444,9.080016999999998,"2023-04-18T11:17:48.710"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2023-04-18","11:16:00",87.800003000000004,87.809997999999993,86.630996999999994,86.93,345478,-0.15000199999998642,"2023-04-18T11:17:23.150"]
["PSA","Public Storage (PSA) -NYSE  (Daily)","2023-03-08","13:52:00",301.85000600000001,305.11999500000002,300.91000400000001,302.27999899999998,329019,-7.0007000000032349E-2,"2023-03-08T13:53:27.260"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2022-10-07","16:00:00",6.62,6.64,6.51,6.53,1109800,-0.12999999999999989,"2022-10-08T20:23:11.800"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2022-10-07","16:00:00",94.110000999999997,94.110000999999997,90.900002000000001,91.050003000000004,955600,-3.869995000000003,"2022-10-08T20:23:34.870"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2023-04-18","11:09:00",100,100.319901,99.779999000000004,100.040001,96124,0.30999800000000732,"2023-04-18T11:09:28.800"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2023-04-18","11:11:00",52.5,53.48,52.279998999999997,53.400002000000001,12431383,0.63000199999999751,"2023-04-18T11:11:49.210"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2022-10-07","16:00:00",59.860000999999997,60.450001,56.889999000000003,57.41,11209700,-4.5200000000000031,"2022-10-08T20:24:56.170"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2022-10-07","16:00:00",45.34,45.66,44.330002,44.57,1863400,-1.5200000000000031,"2022-10-08T20:25:36.490"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2022-12-30","16:00:00",61.68,62.25,61.450001,62.25,2182900,0.45999900000000338,"2023-01-02T09:34:07.600"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",164.020004,165.05999800000001,158.61000100000001,159.279999,8305200,-7.2599940000000061,"2022-10-08T20:26:16.920"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2022-10-07","16:00:00",196.020004,197.16000399999999,193.61000100000001,195.61999499999999,2874700,-2.5900120000000015,"2022-10-08T20:26:36.270"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2023-04-18","11:16:00",39.470001000000003,39.490001999999997,39.100101000000002,39.139999000000003,3100726,-0.32000000000000028,"2023-04-18T11:16:51.420"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",32.029998999999997,32.07,30.389999,30.52,11281000,-1.7300000000000004,"2022-10-08T20:27:18.330"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2022-10-07","16:00:00",131.30999800000001,131.64999399999999,128.070007,128.55999800000001,5690500,-3.1199949999999887,"2022-10-08T20:27:38.680"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2023-03-03","16:46:00",7460,7493.2998049999997,7460,7484,915646200,24,"2023-03-05T16:26:16.030"]
["^AXJO","S&P/ASX 200 (^AXJO) -ASX  (Daily)","2023-03-15","16:44:00",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,60,"2023-03-15T11:43:59.040"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2023-04-18","16:09:00",20643.410156000002,20742.390625,20559.080077999999,20650.509765999999,0,-131.93945299999905,"2023-04-18T11:21:48.850"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2022-10-07","17:15:00",11272.459961,11293.650390999999,10991.660156,11039.469727,4634190000,-446.03027300000031,"2022-10-08T20:30:31.220"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2022-10-07","16:00:00",275.01998900000001,275.14999399999999,267.73998999999998,269.10000600000001,71263400,-10.660004000000015,"2022-10-08T20:32:50.270"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-10-07","16:00:00",368.97000100000002,373.290009,360.94000199999999,362.790009,107680800,-10.410003000000017,"2022-10-08T20:33:50.980"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]